prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-23: ₹842.57 (+1.37%)
2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%) | 2022-08-23: +1.37% return
2022-08-24: +1.09% return
2022-08-25: -0.11% return
2022-08-26: -0.17% return
2022-08-29: -1.72% return
2022-08-30: +3.67% return
2022-09-01: -1.46% return | 2022-08-23: Moderate_Up (+1.37%)
2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%) | 2022-08-23: Close ₹842.57, RSI 66.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-24: Close ₹851.74, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹850.81, RSI 68.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-26: Close ₹849.35, RSI 67.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-29: Close ₹834.72, RSI 59.1 ... | ICICIBANK | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-24: ₹851.74 (+1.09%)
2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%) | 2022-08-24: +1.09% return
2022-08-25: -0.11% return
2022-08-26: -0.17% return
2022-08-29: -1.72% return
2022-08-30: +3.67% return
2022-09-01: -1.46% return
2022-09-02: -0.22% return | 2022-08-24: Moderate_Up (+1.09%)
2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%) | 2022-08-24: Close ₹851.74, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹850.81, RSI 68.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-26: Close ₹849.35, RSI 67.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-29: Close ₹834.72, RSI 59.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-30: Close ₹865.39, RSI 68.3 ... | ICICIBANK | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-25: ₹850.81 (-0.11%)
2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%) | 2022-08-25: -0.11% return
2022-08-26: -0.17% return
2022-08-29: -1.72% return
2022-08-30: +3.67% return
2022-09-01: -1.46% return
2022-09-02: -0.22% return
2022-09-05: +1.15% return | 2022-08-25: Slight_Down (-0.11%)
2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%) | 2022-08-25: Close ₹850.81, RSI 68.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-26: Close ₹849.35, RSI 67.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-29: Close ₹834.72, RSI 59.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-30: Close ₹865.39, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-01: Close ₹852.76, RSI 62.1... | ICICIBANK | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-26: ₹849.35 (-0.17%)
2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%) | 2022-08-26: -0.17% return
2022-08-29: -1.72% return
2022-08-30: +3.67% return
2022-09-01: -1.46% return
2022-09-02: -0.22% return
2022-09-05: +1.15% return
2022-09-06: +0.14% return | 2022-08-26: Slight_Down (-0.17%)
2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%) | 2022-08-26: Close ₹849.35, RSI 67.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-29: Close ₹834.72, RSI 59.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-30: Close ₹865.39, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-01: Close ₹852.76, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-09-02: Close ₹850.86, RSI 61.2... | ICICIBANK | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-29: ₹834.72 (-1.72%)
2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%) | 2022-08-29: -1.72% return
2022-08-30: +3.67% return
2022-09-01: -1.46% return
2022-09-02: -0.22% return
2022-09-05: +1.15% return
2022-09-06: +0.14% return
2022-09-07: -0.84% return | 2022-08-29: Moderate_Down (-1.72%)
2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%) | 2022-08-29: Close ₹834.72, RSI 59.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-08-30: Close ₹865.39, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-01: Close ₹852.76, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-09-02: Close ₹850.86, RSI 61.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹860.66, RSI 64.1... | ICICIBANK | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-08-30: ₹865.39 (+3.67%)
2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%) | 2022-08-30: +3.67% return
2022-09-01: -1.46% return
2022-09-02: -0.22% return
2022-09-05: +1.15% return
2022-09-06: +0.14% return
2022-09-07: -0.84% return
2022-09-08: +2.58% return | 2022-08-30: Strong_Up (+3.67%)
2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%) | 2022-08-30: Close ₹865.39, RSI 68.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-01: Close ₹852.76, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-09-02: Close ₹850.86, RSI 61.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹860.66, RSI 64.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-06: Close ₹861.83, RSI 64.4... | ICICIBANK | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-01: ₹852.76 (-1.46%)
2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%) | 2022-09-01: -1.46% return
2022-09-02: -0.22% return
2022-09-05: +1.15% return
2022-09-06: +0.14% return
2022-09-07: -0.84% return
2022-09-08: +2.58% return
2022-09-09: +0.27% return | 2022-09-01: Moderate_Down (-1.46%)
2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%) | 2022-09-01: Close ₹852.76, RSI 62.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-09-02: Close ₹850.86, RSI 61.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹860.66, RSI 64.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-06: Close ₹861.83, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-07: Close ₹854.56, RSI 60.6 ... | ICICIBANK | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-02: ₹850.86 (-0.22%)
2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%) | 2022-09-02: -0.22% return
2022-09-05: +1.15% return
2022-09-06: +0.14% return
2022-09-07: -0.84% return
2022-09-08: +2.58% return
2022-09-09: +0.27% return
2022-09-12: +0.66% return | 2022-09-02: Slight_Down (-0.22%)
2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%) | 2022-09-02: Close ₹850.86, RSI 61.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-05: Close ₹860.66, RSI 64.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-06: Close ₹861.83, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-07: Close ₹854.56, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹876.61, RSI 67.0 ... | ICICIBANK | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-05: ₹860.66 (+1.15%)
2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%) | 2022-09-05: +1.15% return
2022-09-06: +0.14% return
2022-09-07: -0.84% return
2022-09-08: +2.58% return
2022-09-09: +0.27% return
2022-09-12: +0.66% return
2022-09-13: +0.31% return | 2022-09-05: Moderate_Up (+1.15%)
2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%) | 2022-09-05: Close ₹860.66, RSI 64.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-06: Close ₹861.83, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-07: Close ₹854.56, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹876.61, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹879.00, RSI 67.6... | ICICIBANK | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-06: ₹861.83 (+0.14%)
2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%) | 2022-09-06: +0.14% return
2022-09-07: -0.84% return
2022-09-08: +2.58% return
2022-09-09: +0.27% return
2022-09-12: +0.66% return
2022-09-13: +0.31% return
2022-09-14: +0.89% return | 2022-09-06: Slight_Up (+0.14%)
2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%) | 2022-09-06: Close ₹861.83, RSI 64.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-09-07: Close ₹854.56, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹876.61, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹879.00, RSI 67.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-12: Close ₹884.80, RSI 69.... | ICICIBANK | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-07: ₹854.56 (-0.84%)
2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%) | 2022-09-07: -0.84% return
2022-09-08: +2.58% return
2022-09-09: +0.27% return
2022-09-12: +0.66% return
2022-09-13: +0.31% return
2022-09-14: +0.89% return
2022-09-15: -0.05% return | 2022-09-07: Moderate_Down (-0.84%)
2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%) | 2022-09-07: Close ₹854.56, RSI 60.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-08: Close ₹876.61, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹879.00, RSI 67.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-12: Close ₹884.80, RSI 69.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-13: Close ₹887.53, RSI 69... | ICICIBANK | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-08: ₹876.61 (+2.58%)
2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%) | 2022-09-08: +2.58% return
2022-09-09: +0.27% return
2022-09-12: +0.66% return
2022-09-13: +0.31% return
2022-09-14: +0.89% return
2022-09-15: -0.05% return
2022-09-16: -0.93% return | 2022-09-08: Strong_Up (+2.58%)
2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%) | 2022-09-08: Close ₹876.61, RSI 67.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-09: Close ₹879.00, RSI 67.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-12: Close ₹884.80, RSI 69.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-13: Close ₹887.53, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-14: Close ₹895.43, RSI 7... | ICICIBANK | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-09: ₹879.00 (+0.27%)
2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%) | 2022-09-09: +0.27% return
2022-09-12: +0.66% return
2022-09-13: +0.31% return
2022-09-14: +0.89% return
2022-09-15: -0.05% return
2022-09-16: -0.93% return
2022-09-19: -1.09% return | 2022-09-09: Slight_Up (+0.27%)
2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%) | 2022-09-09: Close ₹879.00, RSI 67.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-09-12: Close ₹884.80, RSI 69.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-13: Close ₹887.53, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-14: Close ₹895.43, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹894.94, RS... | ICICIBANK | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-12: ₹884.80 (+0.66%)
2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%) | 2022-09-12: +0.66% return
2022-09-13: +0.31% return
2022-09-14: +0.89% return
2022-09-15: -0.05% return
2022-09-16: -0.93% return
2022-09-19: -1.09% return
2022-09-20: +1.95% return | 2022-09-12: Moderate_Up (+0.66%)
2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%) | 2022-09-12: Close ₹884.80, RSI 69.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-09-13: Close ₹887.53, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-14: Close ₹895.43, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹894.94, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-16: Close ₹886.65,... | ICICIBANK | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-13: ₹887.53 (+0.31%)
2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%) | 2022-09-13: +0.31% return
2022-09-14: +0.89% return
2022-09-15: -0.05% return
2022-09-16: -0.93% return
2022-09-19: -1.09% return
2022-09-20: +1.95% return
2022-09-21: -0.16% return | 2022-09-13: Slight_Up (+0.31%)
2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%) | 2022-09-13: Close ₹887.53, RSI 69.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-14: Close ₹895.43, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹894.94, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-16: Close ₹886.65, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-19: Close ₹877.00,... | ICICIBANK | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-14: ₹895.43 (+0.89%)
2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%) | 2022-09-14: +0.89% return
2022-09-15: -0.05% return
2022-09-16: -0.93% return
2022-09-19: -1.09% return
2022-09-20: +1.95% return
2022-09-21: -0.16% return
2022-09-22: -1.29% return | 2022-09-14: Moderate_Up (+0.89%)
2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%) | 2022-09-14: Close ₹895.43, RSI 71.8 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-15: Close ₹894.94, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-16: Close ₹886.65, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-19: Close ₹877.00, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹894.11, ... | ICICIBANK | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-15: ₹894.94 (-0.05%)
2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%) | 2022-09-15: -0.05% return
2022-09-16: -0.93% return
2022-09-19: -1.09% return
2022-09-20: +1.95% return
2022-09-21: -0.16% return
2022-09-22: -1.29% return
2022-09-23: -2.34% return | 2022-09-15: Slight_Down (-0.05%)
2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%) | 2022-09-15: Close ₹894.94, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-16: Close ₹886.65, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-19: Close ₹877.00, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹894.11, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹892.65, RSI... | ICICIBANK | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-16: ₹886.65 (-0.93%)
2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%) | 2022-09-16: -0.93% return
2022-09-19: -1.09% return
2022-09-20: +1.95% return
2022-09-21: -0.16% return
2022-09-22: -1.29% return
2022-09-23: -2.34% return
2022-09-26: -2.40% return | 2022-09-16: Moderate_Down (-0.93%)
2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%) | 2022-09-16: Close ₹886.65, RSI 66.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-19: Close ₹877.00, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹894.11, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹892.65, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-22: Close ₹881.09, RSI 58... | ICICIBANK | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-19: ₹877.00 (-1.09%)
2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%) | 2022-09-19: -1.09% return
2022-09-20: +1.95% return
2022-09-21: -0.16% return
2022-09-22: -1.29% return
2022-09-23: -2.34% return
2022-09-26: -2.40% return
2022-09-27: -0.99% return | 2022-09-19: Moderate_Down (-1.09%)
2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%) | 2022-09-19: Close ₹877.00, RSI 60.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-20: Close ₹894.11, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹892.65, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-22: Close ₹881.09, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-23: Close ₹860.46, RSI 49.... | ICICIBANK | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-20: ₹894.11 (+1.95%)
2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%) | 2022-09-20: +1.95% return
2022-09-21: -0.16% return
2022-09-22: -1.29% return
2022-09-23: -2.34% return
2022-09-26: -2.40% return
2022-09-27: -0.99% return
2022-09-28: -0.36% return | 2022-09-20: Moderate_Up (+1.95%)
2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%) | 2022-09-20: Close ₹894.11, RSI 66.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-09-21: Close ₹892.65, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-22: Close ₹881.09, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-23: Close ₹860.46, RSI 49.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-26: Close ₹839.79, RSI 42.... | ICICIBANK | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-21: ₹892.65 (-0.16%)
2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%) | 2022-09-21: -0.16% return
2022-09-22: -1.29% return
2022-09-23: -2.34% return
2022-09-26: -2.40% return
2022-09-27: -0.99% return
2022-09-28: -0.36% return
2022-09-29: -0.66% return | 2022-09-21: Slight_Down (-0.16%)
2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%) | 2022-09-21: Close ₹892.65, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-09-22: Close ₹881.09, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-23: Close ₹860.46, RSI 49.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-26: Close ₹839.79, RSI 42.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹831.50, RSI 39.... | ICICIBANK | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-22: ₹881.09 (-1.29%)
2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%) | 2022-09-22: -1.29% return
2022-09-23: -2.34% return
2022-09-26: -2.40% return
2022-09-27: -0.99% return
2022-09-28: -0.36% return
2022-09-29: -0.66% return
2022-09-30: +2.14% return | 2022-09-22: Moderate_Down (-1.29%)
2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%) | 2022-09-22: Close ₹881.09, RSI 58.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-09-23: Close ₹860.46, RSI 49.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-26: Close ₹839.79, RSI 42.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹831.50, RSI 39.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-28: Close ₹828.52, RSI 38... | ICICIBANK | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-23: ₹860.46 (-2.34%)
2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%) | 2022-09-23: -2.34% return
2022-09-26: -2.40% return
2022-09-27: -0.99% return
2022-09-28: -0.36% return
2022-09-29: -0.66% return
2022-09-30: +2.14% return
2022-10-03: -1.58% return | 2022-09-23: Strong_Down (-2.34%)
2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%) | 2022-09-23: Close ₹860.46, RSI 49.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-09-26: Close ₹839.79, RSI 42.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹831.50, RSI 39.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-28: Close ₹828.52, RSI 38.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-29: Close ₹823.06, RSI 3... | ICICIBANK | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-26: ₹839.79 (-2.40%)
2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%) | 2022-09-26: -2.40% return
2022-09-27: -0.99% return
2022-09-28: -0.36% return
2022-09-29: -0.66% return
2022-09-30: +2.14% return
2022-10-03: -1.58% return
2022-10-04: +2.28% return | 2022-09-26: Strong_Down (-2.40%)
2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%) | 2022-09-26: Close ₹839.79, RSI 42.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-27: Close ₹831.50, RSI 39.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-28: Close ₹828.52, RSI 38.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-29: Close ₹823.06, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-30: Close ₹840.71, RSI ... | ICICIBANK | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-27: ₹831.50 (-0.99%)
2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%) | 2022-09-27: -0.99% return
2022-09-28: -0.36% return
2022-09-29: -0.66% return
2022-09-30: +2.14% return
2022-10-03: -1.58% return
2022-10-04: +2.28% return
2022-10-06: +2.05% return | 2022-09-27: Moderate_Down (-0.99%)
2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%) | 2022-09-27: Close ₹831.50, RSI 39.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-28: Close ₹828.52, RSI 38.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-29: Close ₹823.06, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-30: Close ₹840.71, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-03: Close ₹827.40, RSI 4... | ICICIBANK | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-28: ₹828.52 (-0.36%)
2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%) | 2022-09-28: -0.36% return
2022-09-29: -0.66% return
2022-09-30: +2.14% return
2022-10-03: -1.58% return
2022-10-04: +2.28% return
2022-10-06: +2.05% return
2022-10-07: -0.33% return | 2022-09-28: Slight_Down (-0.36%)
2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%) | 2022-09-28: Close ₹828.52, RSI 38.8 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-29: Close ₹823.06, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-30: Close ₹840.71, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-03: Close ₹827.40, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-04: Close ₹846.23, RSI 48... | ICICIBANK | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-29: ₹823.06 (-0.66%)
2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%) | 2022-09-29: -0.66% return
2022-09-30: +2.14% return
2022-10-03: -1.58% return
2022-10-04: +2.28% return
2022-10-06: +2.05% return
2022-10-07: -0.33% return
2022-10-10: -0.09% return | 2022-09-29: Moderate_Down (-0.66%)
2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%) | 2022-09-29: Close ₹823.06, RSI 37.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-30: Close ₹840.71, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-03: Close ₹827.40, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-04: Close ₹846.23, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹863.59, RSI 54.... | ICICIBANK | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-09-30: ₹840.71 (+2.14%)
2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%) | 2022-09-30: +2.14% return
2022-10-03: -1.58% return
2022-10-04: +2.28% return
2022-10-06: +2.05% return
2022-10-07: -0.33% return
2022-10-10: -0.09% return
2022-10-11: -1.26% return | 2022-09-30: Strong_Up (+2.14%)
2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%) | 2022-09-30: Close ₹840.71, RSI 45.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-03: Close ₹827.40, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-04: Close ₹846.23, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹863.59, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-07: Close ₹860.76, RSI 53.1... | ICICIBANK | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-03: ₹827.40 (-1.58%)
2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%) | 2022-10-03: -1.58% return
2022-10-04: +2.28% return
2022-10-06: +2.05% return
2022-10-07: -0.33% return
2022-10-10: -0.09% return
2022-10-11: -1.26% return
2022-10-12: -0.26% return | 2022-10-03: Moderate_Down (-1.58%)
2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%) | 2022-10-03: Close ₹827.40, RSI 41.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-10-04: Close ₹846.23, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹863.59, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-07: Close ₹860.76, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-10: Close ₹859.98, RSI 52.8... | ICICIBANK | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-04: ₹846.23 (+2.28%)
2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%) | 2022-10-04: +2.28% return
2022-10-06: +2.05% return
2022-10-07: -0.33% return
2022-10-10: -0.09% return
2022-10-11: -1.26% return
2022-10-12: -0.26% return
2022-10-13: -1.70% return | 2022-10-04: Strong_Up (+2.28%)
2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%) | 2022-10-04: Close ₹846.23, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-06: Close ₹863.59, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-07: Close ₹860.76, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-10: Close ₹859.98, RSI 52.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-11: Close ₹849.10, RSI 48.7 ... | ICICIBANK | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-06: ₹863.59 (+2.05%)
2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%) | 2022-10-06: +2.05% return
2022-10-07: -0.33% return
2022-10-10: -0.09% return
2022-10-11: -1.26% return
2022-10-12: -0.26% return
2022-10-13: -1.70% return
2022-10-14: +1.95% return | 2022-10-06: Strong_Up (+2.05%)
2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%) | 2022-10-06: Close ₹863.59, RSI 54.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-07: Close ₹860.76, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-10: Close ₹859.98, RSI 52.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-11: Close ₹849.10, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-12: Close ₹846.91, RSI 47.9 ... | ICICIBANK | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-07: ₹860.76 (-0.33%)
2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%) | 2022-10-07: -0.33% return
2022-10-10: -0.09% return
2022-10-11: -1.26% return
2022-10-12: -0.26% return
2022-10-13: -1.70% return
2022-10-14: +1.95% return
2022-10-17: +1.72% return | 2022-10-07: Slight_Down (-0.33%)
2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%) | 2022-10-07: Close ₹860.76, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-10: Close ₹859.98, RSI 52.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-11: Close ₹849.10, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-12: Close ₹846.91, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-13: Close ₹832.52, RSI 42.8 ... | ICICIBANK | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-10: ₹859.98 (-0.09%)
2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%) | 2022-10-10: -0.09% return
2022-10-11: -1.26% return
2022-10-12: -0.26% return
2022-10-13: -1.70% return
2022-10-14: +1.95% return
2022-10-17: +1.72% return
2022-10-18: +1.32% return | 2022-10-10: Slight_Down (-0.09%)
2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%) | 2022-10-10: Close ₹859.98, RSI 52.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-11: Close ₹849.10, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-12: Close ₹846.91, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-13: Close ₹832.52, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-14: Close ₹848.76, RSI 49.3 ... | ICICIBANK | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-11: ₹849.10 (-1.26%)
2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%) | 2022-10-11: -1.26% return
2022-10-12: -0.26% return
2022-10-13: -1.70% return
2022-10-14: +1.95% return
2022-10-17: +1.72% return
2022-10-18: +1.32% return
2022-10-19: -0.54% return | 2022-10-11: Moderate_Down (-1.26%)
2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%) | 2022-10-11: Close ₹849.10, RSI 48.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-10-12: Close ₹846.91, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-13: Close ₹832.52, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-14: Close ₹848.76, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-17: Close ₹863.34, RSI 54.4 ... | ICICIBANK | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-12: ₹846.91 (-0.26%)
2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%) | 2022-10-12: -0.26% return
2022-10-13: -1.70% return
2022-10-14: +1.95% return
2022-10-17: +1.72% return
2022-10-18: +1.32% return
2022-10-19: -0.54% return
2022-10-20: -0.39% return | 2022-10-12: Slight_Down (-0.26%)
2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%) | 2022-10-12: Close ₹846.91, RSI 47.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-13: Close ₹832.52, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-14: Close ₹848.76, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-17: Close ₹863.34, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹874.75, RSI 57.9 ... | ICICIBANK | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-13: ₹832.52 (-1.70%)
2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%) | 2022-10-13: -1.70% return
2022-10-14: +1.95% return
2022-10-17: +1.72% return
2022-10-18: +1.32% return
2022-10-19: -0.54% return
2022-10-20: -0.39% return
2022-10-21: +2.08% return | 2022-10-13: Moderate_Down (-1.70%)
2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%) | 2022-10-13: Close ₹832.52, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-14: Close ₹848.76, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-17: Close ₹863.34, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹874.75, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-19: Close ₹870.07, RSI 56.0 ... | ICICIBANK | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-14: ₹848.76 (+1.95%)
2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%) | 2022-10-14: +1.95% return
2022-10-17: +1.72% return
2022-10-18: +1.32% return
2022-10-19: -0.54% return
2022-10-20: -0.39% return
2022-10-21: +2.08% return
2022-10-24: +2.11% return | 2022-10-14: Moderate_Up (+1.95%)
2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%) | 2022-10-14: Close ₹848.76, RSI 49.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-17: Close ₹863.34, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹874.75, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-19: Close ₹870.07, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-20: Close ₹866.71, RSI 54.6 ... | ICICIBANK | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-17: ₹863.34 (+1.72%)
2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%) | 2022-10-17: +1.72% return
2022-10-18: +1.32% return
2022-10-19: -0.54% return
2022-10-20: -0.39% return
2022-10-21: +2.08% return
2022-10-24: +2.11% return
2022-10-25: -0.13% return | 2022-10-17: Moderate_Up (+1.72%)
2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%) | 2022-10-17: Close ₹863.34, RSI 54.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-18: Close ₹874.75, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-19: Close ₹870.07, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-20: Close ₹866.71, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-21: Close ₹884.75, RSI 60.3 ... | ICICIBANK | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-18: ₹874.75 (+1.32%)
2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%) | 2022-10-18: +1.32% return
2022-10-19: -0.54% return
2022-10-20: -0.39% return
2022-10-21: +2.08% return
2022-10-24: +2.11% return
2022-10-25: -0.13% return
2022-10-27: -0.07% return | 2022-10-18: Moderate_Up (+1.32%)
2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%) | 2022-10-18: Close ₹874.75, RSI 57.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-19: Close ₹870.07, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-20: Close ₹866.71, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-21: Close ₹884.75, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-24: Close ₹903.43, RSI 65.2... | ICICIBANK | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-19: ₹870.07 (-0.54%)
2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%) | 2022-10-19: -0.54% return
2022-10-20: -0.39% return
2022-10-21: +2.08% return
2022-10-24: +2.11% return
2022-10-25: -0.13% return
2022-10-27: -0.07% return
2022-10-28: -1.79% return | 2022-10-19: Moderate_Down (-0.54%)
2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%) | 2022-10-19: Close ₹870.07, RSI 56.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-20: Close ₹866.71, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-21: Close ₹884.75, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-24: Close ₹903.43, RSI 65.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-25: Close ₹902.21, RSI 64.... | ICICIBANK | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-20: ₹866.71 (-0.39%)
2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%) | 2022-10-20: -0.39% return
2022-10-21: +2.08% return
2022-10-24: +2.11% return
2022-10-25: -0.13% return
2022-10-27: -0.07% return
2022-10-28: -1.79% return
2022-10-31: +0.09% return | 2022-10-20: Slight_Down (-0.39%)
2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%) | 2022-10-20: Close ₹866.71, RSI 54.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-21: Close ₹884.75, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-24: Close ₹903.43, RSI 65.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-25: Close ₹902.21, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-27: Close ₹901.57, RSI 64... | ICICIBANK | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-21: ₹884.75 (+2.08%)
2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%) | 2022-10-21: +2.08% return
2022-10-24: +2.11% return
2022-10-25: -0.13% return
2022-10-27: -0.07% return
2022-10-28: -1.79% return
2022-10-31: +0.09% return
2022-11-01: -0.01% return | 2022-10-21: Strong_Up (+2.08%)
2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%) | 2022-10-21: Close ₹884.75, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-10-24: Close ₹903.43, RSI 65.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-25: Close ₹902.21, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-27: Close ₹901.57, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹885.43, RSI 5... | ICICIBANK | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-24: ₹903.43 (+2.11%)
2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%) | 2022-10-24: +2.11% return
2022-10-25: -0.13% return
2022-10-27: -0.07% return
2022-10-28: -1.79% return
2022-10-31: +0.09% return
2022-11-01: -0.01% return
2022-11-02: -0.43% return | 2022-10-24: Strong_Up (+2.11%)
2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%) | 2022-10-24: Close ₹903.43, RSI 65.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-10-25: Close ₹902.21, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-27: Close ₹901.57, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹885.43, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-31: Close ₹886.26, RSI 57... | ICICIBANK | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-25: ₹902.21 (-0.13%)
2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%) | 2022-10-25: -0.13% return
2022-10-27: -0.07% return
2022-10-28: -1.79% return
2022-10-31: +0.09% return
2022-11-01: -0.01% return
2022-11-02: -0.43% return
2022-11-03: +0.44% return | 2022-10-25: Slight_Down (-0.13%)
2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%) | 2022-10-25: Close ₹902.21, RSI 64.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-27: Close ₹901.57, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹885.43, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-31: Close ₹886.26, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-01: Close ₹886.16, RSI 57.... | ICICIBANK | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-27: ₹901.57 (-0.07%)
2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%) | 2022-10-27: -0.07% return
2022-10-28: -1.79% return
2022-10-31: +0.09% return
2022-11-01: -0.01% return
2022-11-02: -0.43% return
2022-11-03: +0.44% return
2022-11-04: -0.37% return | 2022-10-27: Slight_Down (-0.07%)
2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%) | 2022-10-27: Close ₹901.57, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹885.43, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-31: Close ₹886.26, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-01: Close ₹886.16, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-02: Close ₹882.36, RSI 55.2... | ICICIBANK | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-28: ₹885.43 (-1.79%)
2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%) | 2022-10-28: -1.79% return
2022-10-31: +0.09% return
2022-11-01: -0.01% return
2022-11-02: -0.43% return
2022-11-03: +0.44% return
2022-11-04: -0.37% return
2022-11-07: +1.35% return | 2022-10-28: Moderate_Down (-1.79%)
2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%) | 2022-10-28: Close ₹885.43, RSI 56.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-10-31: Close ₹886.26, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-01: Close ₹886.16, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-02: Close ₹882.36, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-03: Close ₹886.21, RSI 56.8 ... | ICICIBANK | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-10-31: ₹886.26 (+0.09%)
2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%) | 2022-10-31: +0.09% return
2022-11-01: -0.01% return
2022-11-02: -0.43% return
2022-11-03: +0.44% return
2022-11-04: -0.37% return
2022-11-07: +1.35% return
2022-11-09: -0.76% return | 2022-10-31: Slight_Up (+0.09%)
2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%) | 2022-10-31: Close ₹886.26, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-01: Close ₹886.16, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-02: Close ₹882.36, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-03: Close ₹886.21, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-04: Close ₹882.95, RSI 55.0 ... | ICICIBANK | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-01: ₹886.16 (-0.01%)
2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%) | 2022-11-01: -0.01% return
2022-11-02: -0.43% return
2022-11-03: +0.44% return
2022-11-04: -0.37% return
2022-11-07: +1.35% return
2022-11-09: -0.76% return
2022-11-10: +0.02% return | 2022-11-01: Slight_Down (-0.01%)
2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%) | 2022-11-01: Close ₹886.16, RSI 57.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-02: Close ₹882.36, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-03: Close ₹886.21, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-04: Close ₹882.95, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-07: Close ₹894.84, RSI 59.8 ... | ICICIBANK | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-02: ₹882.36 (-0.43%)
2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%) | 2022-11-02: -0.43% return
2022-11-03: +0.44% return
2022-11-04: -0.37% return
2022-11-07: +1.35% return
2022-11-09: -0.76% return
2022-11-10: +0.02% return
2022-11-11: -0.46% return | 2022-11-02: Slight_Down (-0.43%)
2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%) | 2022-11-02: Close ₹882.36, RSI 55.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-03: Close ₹886.21, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-04: Close ₹882.95, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-07: Close ₹894.84, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹888.02, RSI 56.1 ... | ICICIBANK | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-03: ₹886.21 (+0.44%)
2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%) | 2022-11-03: +0.44% return
2022-11-04: -0.37% return
2022-11-07: +1.35% return
2022-11-09: -0.76% return
2022-11-10: +0.02% return
2022-11-11: -0.46% return
2022-11-14: -1.28% return | 2022-11-03: Slight_Up (+0.44%)
2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%) | 2022-11-03: Close ₹886.21, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-04: Close ₹882.95, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-07: Close ₹894.84, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹888.02, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-10: Close ₹888.21, RSI 56.2 ... | ICICIBANK | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-04: ₹882.95 (-0.37%)
2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%) | 2022-11-04: -0.37% return
2022-11-07: +1.35% return
2022-11-09: -0.76% return
2022-11-10: +0.02% return
2022-11-11: -0.46% return
2022-11-14: -1.28% return
2022-11-15: +1.87% return | 2022-11-04: Slight_Down (-0.37%)
2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%) | 2022-11-04: Close ₹882.95, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-07: Close ₹894.84, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹888.02, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-10: Close ₹888.21, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-11: Close ₹884.16, RSI 53.9 ... | ICICIBANK | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-07: ₹894.84 (+1.35%)
2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%) | 2022-11-07: +1.35% return
2022-11-09: -0.76% return
2022-11-10: +0.02% return
2022-11-11: -0.46% return
2022-11-14: -1.28% return
2022-11-15: +1.87% return
2022-11-16: +0.21% return | 2022-11-07: Moderate_Up (+1.35%)
2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%) | 2022-11-07: Close ₹894.84, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-09: Close ₹888.02, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-10: Close ₹888.21, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-11: Close ₹884.16, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹872.85, RSI 48.0 ... | ICICIBANK | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-09: ₹888.02 (-0.76%)
2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%) | 2022-11-09: -0.76% return
2022-11-10: +0.02% return
2022-11-11: -0.46% return
2022-11-14: -1.28% return
2022-11-15: +1.87% return
2022-11-16: +0.21% return
2022-11-17: +0.68% return | 2022-11-09: Moderate_Down (-0.76%)
2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%) | 2022-11-09: Close ₹888.02, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-10: Close ₹888.21, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-11: Close ₹884.16, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹872.85, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-15: Close ₹889.19, RSI 55.6 ... | ICICIBANK | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-10: ₹888.21 (+0.02%)
2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%) | 2022-11-10: +0.02% return
2022-11-11: -0.46% return
2022-11-14: -1.28% return
2022-11-15: +1.87% return
2022-11-16: +0.21% return
2022-11-17: +0.68% return
2022-11-18: +0.06% return | 2022-11-10: Slight_Up (+0.02%)
2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%) | 2022-11-10: Close ₹888.21, RSI 56.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-11: Close ₹884.16, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹872.85, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-15: Close ₹889.19, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹891.04, RSI 56.4 ... | ICICIBANK | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-11: ₹884.16 (-0.46%)
2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%) | 2022-11-11: -0.46% return
2022-11-14: -1.28% return
2022-11-15: +1.87% return
2022-11-16: +0.21% return
2022-11-17: +0.68% return
2022-11-18: +0.06% return
2022-11-21: +0.11% return | 2022-11-11: Slight_Down (-0.46%)
2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%) | 2022-11-11: Close ₹884.16, RSI 53.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-11-14: Close ₹872.85, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-15: Close ₹889.19, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹891.04, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-17: Close ₹897.09, RSI 58.9 ... | ICICIBANK | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-14: ₹872.85 (-1.28%)
2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%) | 2022-11-14: -1.28% return
2022-11-15: +1.87% return
2022-11-16: +0.21% return
2022-11-17: +0.68% return
2022-11-18: +0.06% return
2022-11-21: +0.11% return
2022-11-22: +0.25% return | 2022-11-14: Moderate_Down (-1.28%)
2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%) | 2022-11-14: Close ₹872.85, RSI 48.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-11-15: Close ₹889.19, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹891.04, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-17: Close ₹897.09, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-18: Close ₹897.62, RSI 59.1 ... | ICICIBANK | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-15: ₹889.19 (+1.87%)
2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%) | 2022-11-15: +1.87% return
2022-11-16: +0.21% return
2022-11-17: +0.68% return
2022-11-18: +0.06% return
2022-11-21: +0.11% return
2022-11-22: +0.25% return
2022-11-23: +0.41% return | 2022-11-15: Moderate_Up (+1.87%)
2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%) | 2022-11-15: Close ₹889.19, RSI 55.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-16: Close ₹891.04, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-17: Close ₹897.09, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-18: Close ₹897.62, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹898.65, RSI 59.6 ... | ICICIBANK | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-16: ₹891.04 (+0.21%)
2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%) | 2022-11-16: +0.21% return
2022-11-17: +0.68% return
2022-11-18: +0.06% return
2022-11-21: +0.11% return
2022-11-22: +0.25% return
2022-11-23: +0.41% return
2022-11-24: +1.23% return | 2022-11-16: Slight_Up (+0.21%)
2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%) | 2022-11-16: Close ₹891.04, RSI 56.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-17: Close ₹897.09, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-18: Close ₹897.62, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹898.65, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-22: Close ₹900.89, RSI 60.6 ... | ICICIBANK | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-17: ₹897.09 (+0.68%)
2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%) | 2022-11-17: +0.68% return
2022-11-18: +0.06% return
2022-11-21: +0.11% return
2022-11-22: +0.25% return
2022-11-23: +0.41% return
2022-11-24: +1.23% return
2022-11-25: -0.91% return | 2022-11-17: Moderate_Up (+0.68%)
2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%) | 2022-11-17: Close ₹897.09, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-18: Close ₹897.62, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹898.65, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-22: Close ₹900.89, RSI 60.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-23: Close ₹904.55, RSI 62.3... | ICICIBANK | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-18: ₹897.62 (+0.06%)
2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%) | 2022-11-18: +0.06% return
2022-11-21: +0.11% return
2022-11-22: +0.25% return
2022-11-23: +0.41% return
2022-11-24: +1.23% return
2022-11-25: -0.91% return
2022-11-28: +0.76% return | 2022-11-18: Slight_Up (+0.06%)
2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%) | 2022-11-18: Close ₹897.62, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹898.65, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-22: Close ₹900.89, RSI 60.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-23: Close ₹904.55, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-24: Close ₹915.67, RSI 66.... | ICICIBANK | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-21: ₹898.65 (+0.11%)
2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%) | 2022-11-21: +0.11% return
2022-11-22: +0.25% return
2022-11-23: +0.41% return
2022-11-24: +1.23% return
2022-11-25: -0.91% return
2022-11-28: +0.76% return
2022-11-29: +1.00% return | 2022-11-21: Slight_Up (+0.11%)
2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%) | 2022-11-21: Close ₹898.65, RSI 59.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-22: Close ₹900.89, RSI 60.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-23: Close ₹904.55, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-24: Close ₹915.67, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-25: Close ₹907.33, RSI 60... | ICICIBANK | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-22: ₹900.89 (+0.25%)
2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%) | 2022-11-22: +0.25% return
2022-11-23: +0.41% return
2022-11-24: +1.23% return
2022-11-25: -0.91% return
2022-11-28: +0.76% return
2022-11-29: +1.00% return
2022-11-30: +0.65% return | 2022-11-22: Slight_Up (+0.25%)
2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%) | 2022-11-22: Close ₹900.89, RSI 60.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-23: Close ₹904.55, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-24: Close ₹915.67, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-25: Close ₹907.33, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-28: Close ₹914.25, RSI 6... | ICICIBANK | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-23: ₹904.55 (+0.41%)
2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%) | 2022-11-23: +0.41% return
2022-11-24: +1.23% return
2022-11-25: -0.91% return
2022-11-28: +0.76% return
2022-11-29: +1.00% return
2022-11-30: +0.65% return
2022-12-01: -1.33% return | 2022-11-23: Slight_Up (+0.41%)
2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%) | 2022-11-23: Close ₹904.55, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-24: Close ₹915.67, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-25: Close ₹907.33, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-28: Close ₹914.25, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-29: Close ₹923.37, RSI 6... | ICICIBANK | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-24: ₹915.67 (+1.23%)
2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%) | 2022-11-24: +1.23% return
2022-11-25: -0.91% return
2022-11-28: +0.76% return
2022-11-29: +1.00% return
2022-11-30: +0.65% return
2022-12-01: -1.33% return
2022-12-02: -1.02% return | 2022-11-24: Moderate_Up (+1.23%)
2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%) | 2022-11-24: Close ₹915.67, RSI 66.9 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-11-25: Close ₹907.33, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-28: Close ₹914.25, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-29: Close ₹923.37, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-30: Close ₹929.37, RSI 6... | ICICIBANK | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-25: ₹907.33 (-0.91%)
2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%) | 2022-11-25: -0.91% return
2022-11-28: +0.76% return
2022-11-29: +1.00% return
2022-11-30: +0.65% return
2022-12-01: -1.33% return
2022-12-02: -1.02% return
2022-12-05: +0.32% return | 2022-11-25: Moderate_Down (-0.91%)
2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%) | 2022-11-25: Close ₹907.33, RSI 60.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-28: Close ₹914.25, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-29: Close ₹923.37, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-30: Close ₹929.37, RSI 69.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹916.98, RSI 6... | ICICIBANK | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-28: ₹914.25 (+0.76%)
2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%) | 2022-11-28: +0.76% return
2022-11-29: +1.00% return
2022-11-30: +0.65% return
2022-12-01: -1.33% return
2022-12-02: -1.02% return
2022-12-05: +0.32% return
2022-12-06: -1.17% return | 2022-11-28: Moderate_Up (+0.76%)
2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%) | 2022-11-28: Close ₹914.25, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-29: Close ₹923.37, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-30: Close ₹929.37, RSI 69.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹916.98, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-02: Close ₹907.62, RSI 5... | ICICIBANK | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-29: ₹923.37 (+1.00%)
2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%) | 2022-11-29: +1.00% return
2022-11-30: +0.65% return
2022-12-01: -1.33% return
2022-12-02: -1.02% return
2022-12-05: +0.32% return
2022-12-06: -1.17% return
2022-12-07: -0.05% return | 2022-11-29: Moderate_Up (+1.00%)
2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%) | 2022-11-29: Close ₹923.37, RSI 67.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-30: Close ₹929.37, RSI 69.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹916.98, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-02: Close ₹907.62, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-05: Close ₹910.55, RSI 56... | ICICIBANK | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-11-30: ₹929.37 (+0.65%)
2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%) | 2022-11-30: +0.65% return
2022-12-01: -1.33% return
2022-12-02: -1.02% return
2022-12-05: +0.32% return
2022-12-06: -1.17% return
2022-12-07: -0.05% return
2022-12-08: +1.06% return | 2022-11-30: Moderate_Up (+0.65%)
2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%) | 2022-11-30: Close ₹929.37, RSI 69.4 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-12-01: Close ₹916.98, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-02: Close ₹907.62, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-05: Close ₹910.55, RSI 56.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-06: Close ₹899.87, RSI 50.... | ICICIBANK | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-01: ₹916.98 (-1.33%)
2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%) | 2022-12-01: -1.33% return
2022-12-02: -1.02% return
2022-12-05: +0.32% return
2022-12-06: -1.17% return
2022-12-07: -0.05% return
2022-12-08: +1.06% return
2022-12-09: -0.21% return | 2022-12-01: Moderate_Down (-1.33%)
2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%) | 2022-12-01: Close ₹916.98, RSI 60.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-12-02: Close ₹907.62, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-05: Close ₹910.55, RSI 56.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-06: Close ₹899.87, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹899.38, RSI 50.3... | ICICIBANK | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-02: ₹907.62 (-1.02%)
2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%) | 2022-12-02: -1.02% return
2022-12-05: +0.32% return
2022-12-06: -1.17% return
2022-12-07: -0.05% return
2022-12-08: +1.06% return
2022-12-09: -0.21% return
2022-12-12: +0.04% return | 2022-12-02: Moderate_Down (-1.02%)
2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%) | 2022-12-02: Close ₹907.62, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-05: Close ₹910.55, RSI 56.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-06: Close ₹899.87, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹899.38, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹908.89, RSI 55.2 ... | ICICIBANK | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-05: ₹910.55 (+0.32%)
2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%) | 2022-12-05: +0.32% return
2022-12-06: -1.17% return
2022-12-07: -0.05% return
2022-12-08: +1.06% return
2022-12-09: -0.21% return
2022-12-12: +0.04% return
2022-12-13: +0.28% return | 2022-12-05: Slight_Up (+0.32%)
2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%) | 2022-12-05: Close ₹910.55, RSI 56.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-06: Close ₹899.87, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹899.38, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹908.89, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹906.94, RSI 54.0 ... | ICICIBANK | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-06: ₹899.87 (-1.17%)
2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%) | 2022-12-06: -1.17% return
2022-12-07: -0.05% return
2022-12-08: +1.06% return
2022-12-09: -0.21% return
2022-12-12: +0.04% return
2022-12-13: +0.28% return
2022-12-14: -1.20% return | 2022-12-06: Moderate_Down (-1.17%)
2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%) | 2022-12-06: Close ₹899.87, RSI 50.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-12-07: Close ₹899.38, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹908.89, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹906.94, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹907.33, RSI 54.2 ... | ICICIBANK | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-07: ₹899.38 (-0.05%)
2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%) | 2022-12-07: -0.05% return
2022-12-08: +1.06% return
2022-12-09: -0.21% return
2022-12-12: +0.04% return
2022-12-13: +0.28% return
2022-12-14: -1.20% return
2022-12-15: -1.40% return | 2022-12-07: Slight_Down (-0.05%)
2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%) | 2022-12-07: Close ₹899.38, RSI 50.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-08: Close ₹908.89, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹906.94, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹907.33, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹909.91, RSI 55.6 ... | ICICIBANK | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-08: ₹908.89 (+1.06%)
2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%) | 2022-12-08: +1.06% return
2022-12-09: -0.21% return
2022-12-12: +0.04% return
2022-12-13: +0.28% return
2022-12-14: -1.20% return
2022-12-15: -1.40% return
2022-12-16: -0.75% return | 2022-12-08: Moderate_Up (+1.06%)
2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%) | 2022-12-08: Close ₹908.89, RSI 55.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹906.94, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹907.33, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹909.91, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-14: Close ₹898.99, RSI 48.7 ... | ICICIBANK | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-09: ₹906.94 (-0.21%)
2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%) | 2022-12-09: -0.21% return
2022-12-12: +0.04% return
2022-12-13: +0.28% return
2022-12-14: -1.20% return
2022-12-15: -1.40% return
2022-12-16: -0.75% return
2022-12-19: +0.49% return | 2022-12-09: Slight_Down (-0.21%)
2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%) | 2022-12-09: Close ₹906.94, RSI 54.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-12-12: Close ₹907.33, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹909.91, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-14: Close ₹898.99, RSI 48.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹886.36, RSI 42.1 ... | ICICIBANK | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-12: ₹907.33 (+0.04%)
2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%) | 2022-12-12: +0.04% return
2022-12-13: +0.28% return
2022-12-14: -1.20% return
2022-12-15: -1.40% return
2022-12-16: -0.75% return
2022-12-19: +0.49% return
2022-12-20: +0.36% return | 2022-12-12: Slight_Up (+0.04%)
2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%) | 2022-12-12: Close ₹907.33, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-13: Close ₹909.91, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-14: Close ₹898.99, RSI 48.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹886.36, RSI 42.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-16: Close ₹879.73, RSI 39.... | ICICIBANK | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-13: ₹909.91 (+0.28%)
2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%) | 2022-12-13: +0.28% return
2022-12-14: -1.20% return
2022-12-15: -1.40% return
2022-12-16: -0.75% return
2022-12-19: +0.49% return
2022-12-20: +0.36% return
2022-12-21: -1.92% return | 2022-12-13: Slight_Up (+0.28%)
2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%) | 2022-12-13: Close ₹909.91, RSI 55.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-14: Close ₹898.99, RSI 48.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹886.36, RSI 42.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-16: Close ₹879.73, RSI 39.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-19: Close ₹884.07, RSI 4... | ICICIBANK | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-14: ₹898.99 (-1.20%)
2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%) | 2022-12-14: -1.20% return
2022-12-15: -1.40% return
2022-12-16: -0.75% return
2022-12-19: +0.49% return
2022-12-20: +0.36% return
2022-12-21: -1.92% return
2022-12-22: -0.18% return | 2022-12-14: Moderate_Down (-1.20%)
2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%) | 2022-12-14: Close ₹898.99, RSI 48.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-15: Close ₹886.36, RSI 42.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-16: Close ₹879.73, RSI 39.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-19: Close ₹884.07, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-20: Close ₹887.24, RSI ... | ICICIBANK | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-15: ₹886.36 (-1.40%)
2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%) | 2022-12-15: -1.40% return
2022-12-16: -0.75% return
2022-12-19: +0.49% return
2022-12-20: +0.36% return
2022-12-21: -1.92% return
2022-12-22: -0.18% return
2022-12-23: -1.32% return | 2022-12-15: Moderate_Down (-1.40%)
2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%) | 2022-12-15: Close ₹886.36, RSI 42.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-16: Close ₹879.73, RSI 39.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-19: Close ₹884.07, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-20: Close ₹887.24, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹870.22, RSI... | ICICIBANK | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-16: ₹879.73 (-0.75%)
2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%) | 2022-12-16: -0.75% return
2022-12-19: +0.49% return
2022-12-20: +0.36% return
2022-12-21: -1.92% return
2022-12-22: -0.18% return
2022-12-23: -1.32% return
2022-12-26: +1.63% return | 2022-12-16: Moderate_Down (-0.75%)
2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%) | 2022-12-16: Close ₹879.73, RSI 39.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-19: Close ₹884.07, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-20: Close ₹887.24, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹870.22, RSI 36.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-22: Close ₹868.66, RSI... | ICICIBANK | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-19: ₹884.07 (+0.49%)
2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%) | 2022-12-19: +0.49% return
2022-12-20: +0.36% return
2022-12-21: -1.92% return
2022-12-22: -0.18% return
2022-12-23: -1.32% return
2022-12-26: +1.63% return
2022-12-27: +0.83% return | 2022-12-19: Slight_Up (+0.49%)
2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%) | 2022-12-19: Close ₹884.07, RSI 42.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-20: Close ₹887.24, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹870.22, RSI 36.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-22: Close ₹868.66, RSI 35.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-23: Close ₹857.20, RSI ... | ICICIBANK | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-20: ₹887.24 (+0.36%)
2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%) | 2022-12-20: +0.36% return
2022-12-21: -1.92% return
2022-12-22: -0.18% return
2022-12-23: -1.32% return
2022-12-26: +1.63% return
2022-12-27: +0.83% return
2022-12-28: -0.19% return | 2022-12-20: Slight_Up (+0.36%)
2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%) | 2022-12-20: Close ₹887.24, RSI 44.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-12-21: Close ₹870.22, RSI 36.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-22: Close ₹868.66, RSI 35.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-23: Close ₹857.20, RSI 31.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹871.14, RSI... | ICICIBANK | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-21: ₹870.22 (-1.92%)
2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%) | 2022-12-21: -1.92% return
2022-12-22: -0.18% return
2022-12-23: -1.32% return
2022-12-26: +1.63% return
2022-12-27: +0.83% return
2022-12-28: -0.19% return
2022-12-29: +1.01% return | 2022-12-21: Moderate_Down (-1.92%)
2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%) | 2022-12-21: Close ₹870.22, RSI 36.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-12-22: Close ₹868.66, RSI 35.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-23: Close ₹857.20, RSI 31.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹871.14, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹878.41, RSI... | ICICIBANK | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-22: ₹868.66 (-0.18%)
2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%) | 2022-12-22: -0.18% return
2022-12-23: -1.32% return
2022-12-26: +1.63% return
2022-12-27: +0.83% return
2022-12-28: -0.19% return
2022-12-29: +1.01% return
2022-12-30: -1.89% return | 2022-12-22: Slight_Down (-0.18%)
2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%) | 2022-12-22: Close ₹868.66, RSI 35.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-23: Close ₹857.20, RSI 31.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹871.14, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹878.41, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹876.75, RSI 4... | ICICIBANK | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-23: ₹857.20 (-1.32%)
2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%) | 2022-12-23: -1.32% return
2022-12-26: +1.63% return
2022-12-27: +0.83% return
2022-12-28: -0.19% return
2022-12-29: +1.01% return
2022-12-30: -1.89% return
2023-01-02: +1.30% return | 2022-12-23: Moderate_Down (-1.32%)
2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%) | 2022-12-23: Close ₹857.20, RSI 31.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-26: Close ₹871.14, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹878.41, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹876.75, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-29: Close ₹885.63, RSI 49... | ICICIBANK | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-26: ₹871.14 (+1.63%)
2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%) | 2022-12-26: +1.63% return
2022-12-27: +0.83% return
2022-12-28: -0.19% return
2022-12-29: +1.01% return
2022-12-30: -1.89% return
2023-01-02: +1.30% return
2023-01-03: -0.12% return | 2022-12-26: Moderate_Up (+1.63%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%) | 2022-12-26: Close ₹871.14, RSI 40.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-27: Close ₹878.41, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹876.75, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-29: Close ₹885.63, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-30: Close ₹868.85, RSI 41.6... | ICICIBANK | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-27: ₹878.41 (+0.83%)
2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%) | 2022-12-27: +0.83% return
2022-12-28: -0.19% return
2022-12-29: +1.01% return
2022-12-30: -1.89% return
2023-01-02: +1.30% return
2023-01-03: -0.12% return
2023-01-04: -0.25% return | 2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%) | 2022-12-27: Close ₹878.41, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-28: Close ₹876.75, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-29: Close ₹885.63, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-30: Close ₹868.85, RSI 41.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-02: Close ₹880.17, RSI 47.4 ... | ICICIBANK | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-28: ₹876.75 (-0.19%)
2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%) | 2022-12-28: -0.19% return
2022-12-29: +1.01% return
2022-12-30: -1.89% return
2023-01-02: +1.30% return
2023-01-03: -0.12% return
2023-01-04: -0.25% return
2023-01-05: -2.22% return | 2022-12-28: Slight_Down (-0.19%)
2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%) | 2022-12-28: Close ₹876.75, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-29: Close ₹885.63, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-30: Close ₹868.85, RSI 41.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-02: Close ₹880.17, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹879.09, RSI 46.9 ... | ICICIBANK | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-29: ₹885.63 (+1.01%)
2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%) | 2022-12-29: +1.01% return
2022-12-30: -1.89% return
2023-01-02: +1.30% return
2023-01-03: -0.12% return
2023-01-04: -0.25% return
2023-01-05: -2.22% return
2023-01-06: -1.03% return | 2022-12-29: Moderate_Up (+1.01%)
2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%) | 2022-12-29: Close ₹885.63, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-30: Close ₹868.85, RSI 41.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-02: Close ₹880.17, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹879.09, RSI 46.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-04: Close ₹876.90, RSI 45.9 ... | ICICIBANK | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2022-12-30: ₹868.85 (-1.89%)
2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%) | 2022-12-30: -1.89% return
2023-01-02: +1.30% return
2023-01-03: -0.12% return
2023-01-04: -0.25% return
2023-01-05: -2.22% return
2023-01-06: -1.03% return
2023-01-09: +0.37% return | 2022-12-30: Moderate_Down (-1.89%)
2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%) | 2022-12-30: Close ₹868.85, RSI 41.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-02: Close ₹880.17, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹879.09, RSI 46.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-04: Close ₹876.90, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-05: Close ₹857.44, RSI 38.0 ... | ICICIBANK | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-02: ₹880.17 (+1.30%)
2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%) | 2023-01-02: +1.30% return
2023-01-03: -0.12% return
2023-01-04: -0.25% return
2023-01-05: -2.22% return
2023-01-06: -1.03% return
2023-01-09: +0.37% return
2023-01-10: -1.37% return | 2023-01-02: Moderate_Up (+1.30%)
2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%) | 2023-01-02: Close ₹880.17, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹879.09, RSI 46.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-04: Close ₹876.90, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-05: Close ₹857.44, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-06: Close ₹848.61, RSI 35.1... | ICICIBANK | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-03: ₹879.09 (-0.12%)
2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%) | 2023-01-03: -0.12% return
2023-01-04: -0.25% return
2023-01-05: -2.22% return
2023-01-06: -1.03% return
2023-01-09: +0.37% return
2023-01-10: -1.37% return
2023-01-11: +0.57% return | 2023-01-03: Slight_Down (-0.12%)
2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%) | 2023-01-03: Close ₹879.09, RSI 46.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-04: Close ₹876.90, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-05: Close ₹857.44, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-06: Close ₹848.61, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹851.78, RSI 37.... | ICICIBANK | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-04: ₹876.90 (-0.25%)
2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%) | 2023-01-04: -0.25% return
2023-01-05: -2.22% return
2023-01-06: -1.03% return
2023-01-09: +0.37% return
2023-01-10: -1.37% return
2023-01-11: +0.57% return
2023-01-12: -0.65% return | 2023-01-04: Slight_Down (-0.25%)
2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%) | 2023-01-04: Close ₹876.90, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-05: Close ₹857.44, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-06: Close ₹848.61, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹851.78, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-10: Close ₹840.08, RSI 33... | ICICIBANK | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-05: ₹857.44 (-2.22%)
2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%) | 2023-01-05: -2.22% return
2023-01-06: -1.03% return
2023-01-09: +0.37% return
2023-01-10: -1.37% return
2023-01-11: +0.57% return
2023-01-12: -0.65% return
2023-01-13: +1.49% return | 2023-01-05: Strong_Down (-2.22%)
2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%) | 2023-01-05: Close ₹857.44, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-06: Close ₹848.61, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹851.78, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-10: Close ₹840.08, RSI 33.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-11: Close ₹844.91, RSI ... | ICICIBANK | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-06: ₹848.61 (-1.03%)
2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%) | 2023-01-06: -1.03% return
2023-01-09: +0.37% return
2023-01-10: -1.37% return
2023-01-11: +0.57% return
2023-01-12: -0.65% return
2023-01-13: +1.49% return
2023-01-16: -0.94% return | 2023-01-06: Moderate_Down (-1.03%)
2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%) | 2023-01-06: Close ₹848.61, RSI 35.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-09: Close ₹851.78, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-10: Close ₹840.08, RSI 33.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-11: Close ₹844.91, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹839.40, RSI ... | ICICIBANK | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-09: ₹851.78 (+0.37%)
2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%) | 2023-01-09: +0.37% return
2023-01-10: -1.37% return
2023-01-11: +0.57% return
2023-01-12: -0.65% return
2023-01-13: +1.49% return
2023-01-16: -0.94% return
2023-01-17: -0.01% return | 2023-01-09: Slight_Up (+0.37%)
2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%) | 2023-01-09: Close ₹851.78, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-01-10: Close ₹840.08, RSI 33.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-11: Close ₹844.91, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹839.40, RSI 34.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹851.88, RSI ... | ICICIBANK | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-10: ₹840.08 (-1.37%)
2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%) | 2023-01-10: -1.37% return
2023-01-11: +0.57% return
2023-01-12: -0.65% return
2023-01-13: +1.49% return
2023-01-16: -0.94% return
2023-01-17: -0.01% return
2023-01-18: +0.50% return | 2023-01-10: Moderate_Down (-1.37%)
2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%) | 2023-01-10: Close ₹840.08, RSI 33.2 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-01-11: Close ₹844.91, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹839.40, RSI 34.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹851.88, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹843.88, RSI 3... | ICICIBANK | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-11: ₹844.91 (+0.57%)
2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%) | 2023-01-11: +0.57% return
2023-01-12: -0.65% return
2023-01-13: +1.49% return
2023-01-16: -0.94% return
2023-01-17: -0.01% return
2023-01-18: +0.50% return
2023-01-19: -0.39% return | 2023-01-11: Moderate_Up (+0.57%)
2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%) | 2023-01-11: Close ₹844.91, RSI 36.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-12: Close ₹839.40, RSI 34.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹851.88, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹843.88, RSI 38.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹843.79, RSI 38... | ICICIBANK | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-12: ₹839.40 (-0.65%)
2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%) | 2023-01-12: -0.65% return
2023-01-13: +1.49% return
2023-01-16: -0.94% return
2023-01-17: -0.01% return
2023-01-18: +0.50% return
2023-01-19: -0.39% return
2023-01-20: +0.48% return | 2023-01-12: Moderate_Down (-0.65%)
2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%) | 2023-01-12: Close ₹839.40, RSI 34.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-01-13: Close ₹851.88, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹843.88, RSI 38.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹843.79, RSI 38.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹848.03, RSI 41.... | ICICIBANK | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-13: ₹851.88 (+1.49%)
2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%) | 2023-01-13: +1.49% return
2023-01-16: -0.94% return
2023-01-17: -0.01% return
2023-01-18: +0.50% return
2023-01-19: -0.39% return
2023-01-20: +0.48% return
2023-01-23: +0.16% return | 2023-01-13: Moderate_Up (+1.49%)
2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%) | 2023-01-13: Close ₹851.88, RSI 41.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-16: Close ₹843.88, RSI 38.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹843.79, RSI 38.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹848.03, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-19: Close ₹844.76, RSI 39.8... | ICICIBANK | 2023-01-12 | 2023-01-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.