prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%) | 2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return | 2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%) | 2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 ... | ADANIPORTS | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%) | 2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return | 2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%) | 2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 ... | ADANIPORTS | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%) | 2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return | 2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%) | 2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 ... | ADANIPORTS | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%) | 2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return | 2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%) | 2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 ... | ADANIPORTS | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%) | 2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return | 2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%) | 2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4... | ADANIPORTS | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%) | 2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return | 2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%) | 2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.... | ADANIPORTS | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%) | 2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return | 2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%) | 2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60... | ADANIPORTS | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%) | 2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return | 2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%) | 2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 5... | ADANIPORTS | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%) | 2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return | 2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%) | 2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 6... | ADANIPORTS | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%) | 2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return | 2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%) | 2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 6... | ADANIPORTS | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%) | 2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return | 2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%) | 2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 6... | ADANIPORTS | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%) | 2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return | 2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%) | 2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 6... | ADANIPORTS | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%) | 2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return | 2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%) | 2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 6... | ADANIPORTS | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%) | 2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return | 2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%) | 2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 6... | ADANIPORTS | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%) | 2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return | 2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%) | 2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61... | ADANIPORTS | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%) | 2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return | 2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%) | 2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.... | ADANIPORTS | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%) | 2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return | 2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%) | 2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0... | ADANIPORTS | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%) | 2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return | 2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%) | 2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 ... | ADANIPORTS | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%) | 2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return | 2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%) | 2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 ... | ADANIPORTS | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%) | 2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return | 2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%) | 2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 ... | ADANIPORTS | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%) | 2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return | 2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%) | 2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 ... | ADANIPORTS | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%) | 2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return | 2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%) | 2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 ... | ADANIPORTS | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%) | 2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return | 2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%) | 2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 ... | ADANIPORTS | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%) | 2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return | 2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%) | 2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 ... | ADANIPORTS | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%) | 2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return | 2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%) | 2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 ... | ADANIPORTS | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%) | 2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return | 2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%) | 2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 ... | ADANIPORTS | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%) | 2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return | 2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%) | 2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 ... | ADANIPORTS | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%) | 2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return | 2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%) | 2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 ... | ADANIPORTS | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%) | 2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return | 2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%) | 2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 ... | ADANIPORTS | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%) | 2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return | 2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%) | 2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 ... | ADANIPORTS | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%) | 2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return | 2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%) | 2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 ... | ADANIPORTS | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%) | 2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return | 2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%) | 2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 ... | ADANIPORTS | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%) | 2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return | 2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%) | 2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 ... | ADANIPORTS | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%) | 2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return | 2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%) | 2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3... | ADANIPORTS | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%) | 2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return | 2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%) | 2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.... | ADANIPORTS | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%) | 2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return | 2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%) | 2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.... | ADANIPORTS | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%) | 2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return | 2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%) | 2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 5... | ADANIPORTS | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%) | 2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return | 2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%) | 2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51... | ADANIPORTS | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%) | 2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return | 2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%) | 2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.... | ADANIPORTS | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%) | 2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return | 2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%) | 2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 4... | ADANIPORTS | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%) | 2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return | 2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%) | 2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 3... | ADANIPORTS | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%) | 2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return | 2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%) | 2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI... | ADANIPORTS | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%) | 2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return | 2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%) | 2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, R... | ADANIPORTS | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%) | 2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return | 2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%) | 2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RS... | ADANIPORTS | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%) | 2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return | 2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%) | 2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI... | ADANIPORTS | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%) | 2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return | 2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%) | 2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI ... | ADANIPORTS | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%) | 2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return | 2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%) | 2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 4... | ADANIPORTS | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%) | 2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return | 2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%) | 2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40... | ADANIPORTS | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%) | 2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return | 2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%) | 2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.... | ADANIPORTS | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%) | 2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return | 2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%) | 2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4... | ADANIPORTS | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%) | 2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return | 2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%) | 2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 ... | ADANIPORTS | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%) | 2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return | 2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%) | 2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 ... | ADANIPORTS | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%) | 2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return | 2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%) | 2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 ... | ADANIPORTS | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%) | 2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return | 2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%) | 2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 ... | ADANIPORTS | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%) | 2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return | 2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%) | 2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 ... | ADANIPORTS | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%) | 2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return | 2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%) | 2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 ... | ADANIPORTS | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%) | 2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return | 2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%) | 2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 ... | ADANIPORTS | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%) | 2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return | 2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%) | 2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2... | ADANIPORTS | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%) | 2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return | 2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%) | 2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.... | ADANIPORTS | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%) | 2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return | 2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%) | 2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32... | ADANIPORTS | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%) | 2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return | 2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%) | 2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 3... | ADANIPORTS | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%) | 2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return | 2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%) | 2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 3... | ADANIPORTS | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%) | 2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return | 2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%) | 2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 2... | ADANIPORTS | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%) | 2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return | 2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%) | 2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI ... | ADANIPORTS | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%) | 2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return | 2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%) | 2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RS... | ADANIPORTS | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%) | 2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return | 2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%) | 2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, ... | ADANIPORTS | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%) | 2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return | 2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%) | 2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96... | ADANIPORTS | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%) | 2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return | 2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%) | 2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.7... | ADANIPORTS | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%) | 2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return | 2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%) | 2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.4... | ADANIPORTS | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%) | 2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return | 2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%) | 2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40... | ADANIPORTS | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%) | 2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return | 2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%) | 2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49,... | ADANIPORTS | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%) | 2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return | 2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%) | 2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, ... | ADANIPORTS | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%) | 2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return | 2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%) | 2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI... | ADANIPORTS | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%) | 2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return | 2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%) | 2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 3... | ADANIPORTS | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%) | 2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return | 2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%) | 2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.... | ADANIPORTS | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%) | 2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return | 2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%) | 2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 ... | ADANIPORTS | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%) | 2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return | 2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%) | 2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 ... | ADANIPORTS | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%) | 2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return | 2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%) | 2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 ... | ADANIPORTS | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%) | 2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return | 2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%) | 2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 ... | ADANIPORTS | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%) | 2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return | 2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%) | 2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 ... | ADANIPORTS | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%) | 2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return | 2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%) | 2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 ... | ADANIPORTS | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%) | 2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return | 2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%) | 2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 ... | ADANIPORTS | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%) | 2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return | 2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%) | 2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 ... | ADANIPORTS | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%) | 2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return | 2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%) | 2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 ... | ADANIPORTS | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%) | 2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return | 2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%) | 2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 ... | ADANIPORTS | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%) | 2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return | 2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%) | 2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 ... | ADANIPORTS | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%) | 2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return | 2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%) | 2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 ... | ADANIPORTS | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%) | 2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return | 2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%) | 2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 ... | ADANIPORTS | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%) | 2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return | 2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%) | 2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2... | ADANIPORTS | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%) | 2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return | 2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%) | 2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.... | ADANIPORTS | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%) | 2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return | 2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%) | 2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64... | ADANIPORTS | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%) | 2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return | 2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%) | 2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 6... | ADANIPORTS | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%) | 2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return | 2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%) | 2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 6... | ADANIPORTS | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%) | 2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return | 2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%) | 2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 6... | ADANIPORTS | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%) | 2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return | 2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%) | 2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 5... | ADANIPORTS | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%) | 2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return | 2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%) | 2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 5... | ADANIPORTS | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%) | 2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return | 2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%) | 2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57... | ADANIPORTS | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%) | 2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return | 2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%) | 2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.... | ADANIPORTS | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%) | 2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return | 2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%) | 2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6... | ADANIPORTS | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%) | 2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return | 2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%) | 2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 ... | ADANIPORTS | 2023-03-13 | 2023-03-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.