prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-19):
- Closing Price: ₹796.26
- RSI (14): 43.41 (Neutral)
- MACD (-19.88) vs Signal (-16.76): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.228
- Price vs SMA(20): -2.94%
- Price vs SMA(50): -5.28%
- Price vs SMA(200): +4.76% (Long-term trend indicator)
- ADX (14): 38.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹815.10 (+0.13%) (Vol: 0.6x)
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹811.09 (+1.86%)
2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%) | 2022-10-20: +1.86% return
2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return | 2022-10-20: Moderate_Up (+1.86%)
2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%) | 2022-10-20: Close ₹811.09, RSI 47.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range) | ADANIPORTS | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-20):
- Closing Price: ₹811.09
- RSI (14): 47.52 (Neutral)
- MACD (-17.58) vs Signal (-16.93): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.199
- Price vs SMA(20): -0.46%
- Price vs SMA(50): -3.54%
- Price vs SMA(200): +6.64% (Long-term trend indicator)
- ADX (14): 37.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹807.98 (-0.87%) (Vol: 0.6x)
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹792.89 (-2.24%)
2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%) | 2022-10-21: -2.24% return
2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return | 2022-10-21: Strong_Down (-2.24%)
2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%) | 2022-10-21: Close ₹792.89, RSI 43.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper) | ADANIPORTS | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-21):
- Closing Price: ₹792.89
- RSI (14): 43.36 (Neutral)
- MACD (-17.03) vs Signal (-16.95): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): -1.83%
- Price vs SMA(50): -5.70%
- Price vs SMA(200): +4.20% (Long-term trend indicator)
- ADX (14): 36.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹799.27 (-1.08%) (Vol: 0.5x)
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹796.70 (+0.48%)
2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%) | 2022-10-24: +0.48% return
2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return | 2022-10-24: Slight_Up (+0.48%)
2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%) | 2022-10-24: Close ₹796.70, RSI 44.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper) | ADANIPORTS | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-24):
- Closing Price: ₹796.70
- RSI (14): 44.45 (Neutral)
- MACD (-16.10) vs Signal (-16.78): Bullish Crossover
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -0.70%
- Price vs SMA(50): -5.28%
- Price vs SMA(200): +4.65% (Long-term trend indicator)
- ADX (14): 35.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹788.64 (-1.33%)
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹791.61 (-0.64%)
2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%) | 2022-10-25: -0.64% return
2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return | 2022-10-25: Moderate_Down (-0.64%)
2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%) | 2022-10-25: Close ₹791.61, RSI 43.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper) | ADANIPORTS | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-25):
- Closing Price: ₹791.61
- RSI (14): 43.25 (Neutral)
- MACD (-15.60) vs Signal (-16.54): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -0.95%
- Price vs SMA(50): -5.91%
- Price vs SMA(200): +3.93% (Long-term trend indicator)
- ADX (14): 34.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹795.12 (+0.82%) (Vol: 0.7x)
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹812.28 (+2.61%)
2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%) | 2022-10-27: +2.61% return
2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return | 2022-10-27: Strong_Up (+2.61%)
2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%) | 2022-10-27: Close ₹812.28, RSI 49.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper) | ADANIPORTS | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-27):
- Closing Price: ₹812.28
- RSI (14): 49.26 (Neutral)
- MACD (-13.38) vs Signal (-15.91): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.79%
- Price vs SMA(50): -3.52%
- Price vs SMA(200): +6.60% (Long-term trend indicator)
- ADX (14): 33.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹776.18 (-2.38%)
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹811.34 (-0.12%)
2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%) | 2022-10-28: -0.12% return
2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return | 2022-10-28: Slight_Down (-0.12%)
2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%) | 2022-10-28: Close ₹811.34, RSI 49.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper) | ADANIPORTS | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-28):
- Closing Price: ₹811.34
- RSI (14): 49.01 (Neutral)
- MACD (-11.56) vs Signal (-15.04): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +1.71%
- Price vs SMA(50): -3.63%
- Price vs SMA(200): +6.42% (Long-term trend indicator)
- ADX (14): 31.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹771.58 (-0.59%) (Vol: 0.6x)
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹814.56 (+0.40%)
2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%) | 2022-10-31: +0.40% return
2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return | 2022-10-31: Slight_Up (+0.40%)
2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%) | 2022-10-31: Close ₹814.56, RSI 50.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper) | ADANIPORTS | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-10-31):
- Closing Price: ₹814.56
- RSI (14): 49.96 (Neutral)
- MACD (-9.75) vs Signal (-13.98): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +2.07%
- Price vs SMA(50): -3.24%
- Price vs SMA(200): +6.77% (Long-term trend indicator)
- ADX (14): 29.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹777.61 (+0.78%) (Vol: 0.6x)
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹832.61 (+2.22%)
2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%) | 2022-11-01: +2.22% return
2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return | 2022-11-01: Strong_Up (+2.22%)
2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%) | 2022-11-01: Close ₹832.61, RSI 55.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper) | ADANIPORTS | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-11-01):
- Closing Price: ₹832.61
- RSI (14): 55.03 (Neutral)
- MACD (-6.77) vs Signal (-12.54): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +4.19%
- Price vs SMA(50): -1.12%
- Price vs SMA(200): +9.06% (Long-term trend indicator)
- ADX (14): 27.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹801.10 (+3.02%)
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹824.30 (-1.00%)
2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%) | 2022-11-02: -1.00% return
2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return | 2022-11-02: Moderate_Down (-1.00%)
2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%) | 2022-11-02: Close ₹824.30, RSI 52.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper) | ADANIPORTS | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2022-11-02):
- Closing Price: ₹824.30
- RSI (14): 52.40 (Neutral)
- MACD (-5.03) vs Signal (-11.04): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +2.84%
- Price vs SMA(50): -2.02%
- Price vs SMA(200): +7.92% (Long-term trend indicator)
- ADX (14): 26.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹796.26 (-0.60%) (Vol: 0.7x)
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹824.74 (+0.05%)
2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%) | 2022-11-03: +0.05% return
2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return | 2022-11-03: Slight_Up (+0.05%)
2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%) | 2022-11-03: Close ₹824.74, RSI 52.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-03):
- Closing Price: ₹824.74
- RSI (14): 52.53 (Neutral)
- MACD (-3.57) vs Signal (-9.54): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +2.83%
- Price vs SMA(50): -1.95%
- Price vs SMA(200): +7.93% (Long-term trend indicator)
- ADX (14): 24.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹811.09 (+1.86%) (Vol: 0.6x)
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹853.48 (+3.48%)
2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%) | 2022-11-04: +3.48% return
2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return | 2022-11-04: Strong_Up (+3.48%)
2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%) | 2022-11-04: Close ₹853.48, RSI 60.2 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper) | ADANIPORTS | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-04):
- Closing Price: ₹853.48
- RSI (14): 60.15 (Neutral)
- MACD (-0.10) vs Signal (-7.66): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +6.16%
- Price vs SMA(50): +1.39%
- Price vs SMA(200): +11.62% (Long-term trend indicator)
- ADX (14): 24.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹792.89 (-2.24%)
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹843.68 (-1.15%)
2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%) | 2022-11-07: -1.15% return
2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return | 2022-11-07: Moderate_Down (-1.15%)
2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%) | 2022-11-07: Close ₹843.68, RSI 56.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) | ADANIPORTS | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-07):
- Closing Price: ₹843.68
- RSI (14): 56.80 (Neutral)
- MACD (1.84) vs Signal (-5.76): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +4.71%
- Price vs SMA(50): +0.19%
- Price vs SMA(200): +10.28% (Long-term trend indicator)
- ADX (14): 24.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹796.70 (+0.48%) (Vol: 0.1x)
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹881.07 (+4.43%)
2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%) | 2022-11-09: +4.43% return
2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return | 2022-11-09: Strong_Up (+4.43%)
2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%) | 2022-11-09: Close ₹881.07, RSI 64.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range) | ADANIPORTS | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-09):
- Closing Price: ₹881.07
- RSI (14): 64.85 (Neutral)
- MACD (6.33) vs Signal (-3.34): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +8.80%
- Price vs SMA(50): +4.45%
- Price vs SMA(200): +15.08% (Long-term trend indicator)
- ADX (14): 25.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹791.61 (-0.64%) (Vol: 0.7x)
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹883.69 (+0.30%)
2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%) | 2022-11-10: +0.30% return
2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return | 2022-11-10: Slight_Up (+0.30%)
2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%) | 2022-11-10: Close ₹883.69, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-10):
- Closing Price: ₹883.69
- RSI (14): 65.34 (Neutral)
- MACD (9.98) vs Signal (-0.68): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +8.48%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +15.32% (Long-term trend indicator)
- ADX (14): 26.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹812.28 (+2.61%)
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹884.73 (+0.12%)
2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%) | 2022-11-11: +0.12% return
2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return | 2022-11-11: Slight_Up (+0.12%)
2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%) | 2022-11-11: Close ₹884.73, RSI 65.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range) | ADANIPORTS | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-11):
- Closing Price: ₹884.73
- RSI (14): 65.54 (Neutral)
- MACD (12.81) vs Signal (2.02): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): +8.02%
- Price vs SMA(50): +4.60%
- Price vs SMA(200): +15.34% (Long-term trend indicator)
- ADX (14): 27.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹811.34 (-0.12%)
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹885.27 (+0.06%)
2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%) | 2022-11-14: +0.06% return
2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return | 2022-11-14: Slight_Up (+0.06%)
2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%) | 2022-11-14: Close ₹885.27, RSI 65.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range) | ADANIPORTS | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-14):
- Closing Price: ₹885.27
- RSI (14): 65.65 (Neutral)
- MACD (14.92) vs Signal (4.60): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172
- Price vs SMA(20): +7.37%
- Price vs SMA(50): +4.54%
- Price vs SMA(200): +15.29% (Long-term trend indicator)
- ADX (14): 27.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹814.56 (+0.40%)
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹897.00 (+1.32%)
2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%) | 2022-11-15: +1.32% return
2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return | 2022-11-15: Moderate_Up (+1.32%)
2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%) | 2022-11-15: Close ₹897.00, RSI 68.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-15):
- Closing Price: ₹897.00
- RSI (14): 68.10 (Neutral)
- MACD (17.34) vs Signal (7.15): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +7.97%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): +16.68% (Long-term trend indicator)
- ADX (14): 28.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹832.61 (+2.22%)
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹877.66 (-2.16%)
2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%) | 2022-11-16: -2.16% return
2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return | 2022-11-16: Strong_Down (-2.16%)
2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%) | 2022-11-16: Close ₹877.66, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range) | ADANIPORTS | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-16):
- Closing Price: ₹877.66
- RSI (14): 60.45 (Neutral)
- MACD (17.50) vs Signal (9.22): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): +5.01%
- Price vs SMA(50): +3.39%
- Price vs SMA(200): +14.03% (Long-term trend indicator)
- ADX (14): 28.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹824.30 (-1.00%) (Vol: 2.0x)
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹881.12 (+0.39%)
2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%) | 2022-11-17: +0.39% return
2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return | 2022-11-17: Slight_Up (+0.39%)
2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%) | 2022-11-17: Close ₹881.12, RSI 61.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range) | ADANIPORTS | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-17):
- Closing Price: ₹881.12
- RSI (14): 61.29 (Neutral)
- MACD (17.70) vs Signal (10.91): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172
- Price vs SMA(20): +4.92%
- Price vs SMA(50): +3.70%
- Price vs SMA(200): +14.34% (Long-term trend indicator)
- ADX (14): 27.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹824.74 (+0.05%)
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹879.19 (-0.22%)
2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%) | 2022-11-18: -0.22% return
2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return | 2022-11-18: Slight_Down (-0.22%)
2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%) | 2022-11-18: Close ₹879.19, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-18):
- Closing Price: ₹879.19
- RSI (14): 60.52 (Neutral)
- MACD (17.50) vs Signal (12.23): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): +4.18%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +13.95% (Long-term trend indicator)
- ADX (14): 27.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹853.48 (+3.48%) (Vol: 1.8x)
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹862.08 (-1.95%)
2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%) | 2022-11-21: -1.95% return
2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return | 2022-11-21: Moderate_Down (-1.95%)
2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%) | 2022-11-21: Close ₹862.08, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-21):
- Closing Price: ₹862.08
- RSI (14): 54.03 (Neutral)
- MACD (15.78) vs Signal (12.94): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): +1.84%
- Price vs SMA(50): +1.37%
- Price vs SMA(200): +11.62% (Long-term trend indicator)
- ADX (14): 26.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹843.68 (-1.15%)
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹872.81 (+1.24%)
2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%) | 2022-11-22: +1.24% return
2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return | 2022-11-22: Moderate_Up (+1.24%)
2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%) | 2022-11-22: Close ₹872.81, RSI 57.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range) | ADANIPORTS | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-22):
- Closing Price: ₹872.81
- RSI (14): 57.13 (Neutral)
- MACD (15.11) vs Signal (13.37): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +2.62%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +12.88% (Long-term trend indicator)
- ADX (14): 24.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹881.07 (+4.43%) (Vol: 2.9x)
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹864.06 (-1.00%)
2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%) | 2022-11-23: -1.00% return
2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return | 2022-11-23: Moderate_Down (-1.00%)
2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%) | 2022-11-23: Close ₹864.06, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range) | ADANIPORTS | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-23):
- Closing Price: ₹864.06
- RSI (14): 53.94 (Neutral)
- MACD (13.71) vs Signal (13.44): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +1.19%
- Price vs SMA(50): +1.69%
- Price vs SMA(200): +11.65% (Long-term trend indicator)
- ADX (14): 23.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹883.69 (+0.30%)
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹867.08 (+0.35%)
2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%) | 2022-11-24: +0.35% return
2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return | 2022-11-24: Slight_Up (+0.35%)
2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%) | 2022-11-24: Close ₹867.08, RSI 54.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range) | ADANIPORTS | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-24):
- Closing Price: ₹867.08
- RSI (14): 54.87 (Neutral)
- MACD (12.70) vs Signal (13.29): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +2.19%
- Price vs SMA(200): +11.94% (Long-term trend indicator)
- ADX (14): 22.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹884.73 (+0.12%)
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹869.99 (+0.34%)
2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%) | 2022-11-25: +0.34% return
2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return | 2022-11-25: Slight_Up (+0.34%)
2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%) | 2022-11-25: Close ₹869.99, RSI 55.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range) | ADANIPORTS | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-25):
- Closing Price: ₹869.99
- RSI (14): 55.81 (Neutral)
- MACD (12.00) vs Signal (13.03): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +2.70%
- Price vs SMA(200): +12.21% (Long-term trend indicator)
- ADX (14): 21.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹885.27 (+0.06%)
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹869.00 (-0.11%)
2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%) | 2022-11-28: -0.11% return
2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return | 2022-11-28: Slight_Down (-0.11%)
2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%) | 2022-11-28: Close ₹869.00, RSI 55.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-28):
- Closing Price: ₹869.00
- RSI (14): 55.39 (Neutral)
- MACD (11.23) vs Signal (12.67): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +0.65%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +11.97% (Long-term trend indicator)
- ADX (14): 20.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹897.00 (+1.32%)
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹868.61 (-0.05%)
2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%) | 2022-11-29: -0.05% return
2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return | 2022-11-29: Slight_Down (-0.05%)
2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%) | 2022-11-29: Close ₹868.61, RSI 55.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range) | ADANIPORTS | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-29):
- Closing Price: ₹868.61
- RSI (14): 55.21 (Neutral)
- MACD (10.47) vs Signal (12.23): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +0.29%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +11.80% (Long-term trend indicator)
- ADX (14): 20.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹877.66 (-2.16%)
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹871.38 (+0.32%)
2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%) | 2022-11-30: +0.32% return
2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return | 2022-11-30: Slight_Up (+0.32%)
2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%) | 2022-11-30: Close ₹871.38, RSI 56.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range) | ADANIPORTS | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-11-30):
- Closing Price: ₹871.38
- RSI (14): 56.28 (Neutral)
- MACD (9.98) vs Signal (11.78): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +3.39%
- Price vs SMA(200): +12.04% (Long-term trend indicator)
- ADX (14): 20.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹881.12 (+0.39%) (Vol: 0.7x)
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹880.82 (+1.08%)
2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%) | 2022-12-01: +1.08% return
2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return | 2022-12-01: Moderate_Up (+1.08%)
2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%) | 2022-12-01: Close ₹880.82, RSI 59.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-01):
- Closing Price: ₹880.82
- RSI (14): 59.79 (Neutral)
- MACD (10.23) vs Signal (11.47): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +4.68%
- Price vs SMA(200): +13.14% (Long-term trend indicator)
- ADX (14): 20.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹879.19 (-0.22%) (Vol: 0.7x)
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹878.50 (-0.26%)
2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%) | 2022-12-02: -0.26% return
2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return | 2022-12-02: Slight_Down (-0.26%)
2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%) | 2022-12-02: Close ₹878.50, RSI 58.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range) | ADANIPORTS | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-02):
- Closing Price: ₹878.50
- RSI (14): 58.54 (Neutral)
- MACD (10.12) vs Signal (11.20): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.57%
- Price vs SMA(50): +4.61%
- Price vs SMA(200): +12.72% (Long-term trend indicator)
- ADX (14): 21.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹862.08 (-1.95%)
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹883.40 (+0.56%)
2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%) | 2022-12-05: +0.56% return
2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return | 2022-12-05: Moderate_Up (+0.56%)
2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%) | 2022-12-05: Close ₹883.40, RSI 60.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-05):
- Closing Price: ₹883.40
- RSI (14): 60.41 (Neutral)
- MACD (10.32) vs Signal (11.02): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +0.95%
- Price vs SMA(50): +5.29%
- Price vs SMA(200): +13.22% (Long-term trend indicator)
- ADX (14): 21.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹872.81 (+1.24%) (Vol: 0.7x)
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹886.66 (+0.37%)
2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%) | 2022-12-06: +0.37% return
2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return | 2022-12-06: Slight_Up (+0.37%)
2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%) | 2022-12-06: Close ₹886.66, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper) | ADANIPORTS | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-06):
- Closing Price: ₹886.66
- RSI (14): 61.65 (Neutral)
- MACD (10.61) vs Signal (10.94): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +1.08%
- Price vs SMA(50): +5.80%
- Price vs SMA(200): +13.49% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹864.06 (-1.00%) (Vol: 0.6x)
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹877.07 (-1.08%)
2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%) | 2022-12-07: -1.08% return
2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return | 2022-12-07: Moderate_Down (-1.08%)
2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%) | 2022-12-07: Close ₹877.07, RSI 56.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range) | ADANIPORTS | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-07):
- Closing Price: ₹877.07
- RSI (14): 56.08 (Neutral)
- MACD (9.96) vs Signal (10.75): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.01%
- Price vs SMA(50): +4.72%
- Price vs SMA(200): +12.14% (Long-term trend indicator)
- ADX (14): 22.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹867.08 (+0.35%) (Vol: 0.6x)
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹883.15 (+0.69%)
2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%) | 2022-12-08: +0.69% return
2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return | 2022-12-08: Moderate_Up (+0.69%)
2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%) | 2022-12-08: Close ₹883.15, RSI 58.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower) | ADANIPORTS | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-08):
- Closing Price: ₹883.15
- RSI (14): 58.64 (Neutral)
- MACD (9.82) vs Signal (10.56): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +5.38%
- Price vs SMA(200): +12.81% (Long-term trend indicator)
- ADX (14): 22.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹869.99 (+0.34%) (Vol: 0.6x)
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹881.02 (-0.24%)
2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%) | 2022-12-09: -0.24% return
2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return | 2022-12-09: Slight_Down (-0.24%)
2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%) | 2022-12-09: Close ₹881.02, RSI 57.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range) | ADANIPORTS | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-09):
- Closing Price: ₹881.02
- RSI (14): 57.38 (Neutral)
- MACD (9.42) vs Signal (10.33): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +0.48%
- Price vs SMA(50): +5.01%
- Price vs SMA(200): +12.42% (Long-term trend indicator)
- ADX (14): 23.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹869.00 (-0.11%) (Vol: 0.5x)
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹871.67 (-1.06%)
2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%) | 2022-12-12: -1.06% return
2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return | 2022-12-12: Moderate_Down (-1.06%)
2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%) | 2022-12-12: Close ₹871.67, RSI 52.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-12):
- Closing Price: ₹871.67
- RSI (14): 52.10 (Neutral)
- MACD (8.26) vs Signal (9.92): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.51%
- Price vs SMA(50): +3.76%
- Price vs SMA(200): +11.12% (Long-term trend indicator)
- ADX (14): 24.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹868.61 (-0.05%) (Vol: 0.5x)
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹885.03 (+1.53%)
2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%) | 2022-12-13: +1.53% return
2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return | 2022-12-13: Moderate_Up (+1.53%)
2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%) | 2022-12-13: Close ₹885.03, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower) | ADANIPORTS | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-13):
- Closing Price: ₹885.03
- RSI (14): 58.04 (Neutral)
- MACD (8.32) vs Signal (9.60): Bearish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +1.09%
- Price vs SMA(50): +5.16%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 24.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹871.38 (+0.32%) (Vol: 0.5x)
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹890.71 (+0.64%)
2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%) | 2022-12-14: +0.64% return
2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return | 2022-12-14: Moderate_Up (+0.64%)
2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%) | 2022-12-14: Close ₹890.71, RSI 60.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower) | ADANIPORTS | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2022-12-14):
- Closing Price: ₹890.71
- RSI (14): 60.30 (Neutral)
- MACD (8.73) vs Signal (9.43): Bearish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +5.63%
- Price vs SMA(200): +13.27% (Long-term trend indicator)
- ADX (14): 26.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹880.82 (+1.08%) (Vol: 0.6x)
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹874.30 (-1.84%)
2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%) | 2022-12-15: -1.84% return
2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return | 2022-12-15: Moderate_Down (-1.84%)
2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%) | 2022-12-15: Close ₹874.30, RSI 51.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower) | ADANIPORTS | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-15):
- Closing Price: ₹874.30
- RSI (14): 51.65 (Neutral)
- MACD (7.64) vs Signal (9.07): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -0.17%
- Price vs SMA(50): +3.44%
- Price vs SMA(200): +11.05% (Long-term trend indicator)
- ADX (14): 26.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹878.50 (-0.26%)
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹851.05 (-2.66%)
2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%) | 2022-12-16: -2.66% return
2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return | 2022-12-16: Strong_Down (-2.66%)
2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%) | 2022-12-16: Close ₹851.05, RSI 42.4 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower) | ADANIPORTS | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-16):
- Closing Price: ₹851.05
- RSI (14): 42.39 (Neutral)
- MACD (4.85) vs Signal (8.22): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -2.67%
- Price vs SMA(50): +0.61%
- Price vs SMA(200): +7.96% (Long-term trend indicator)
- ADX (14): 24.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹883.40 (+0.56%) (Vol: 0.6x)
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹883.10 (+3.77%)
2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%) | 2022-12-19: +3.77% return
2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return | 2022-12-19: Strong_Up (+3.77%)
2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%) | 2022-12-19: Close ₹883.10, RSI 54.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower) | ADANIPORTS | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-19):
- Closing Price: ₹883.10
- RSI (14): 54.51 (Neutral)
- MACD (5.16) vs Signal (7.61): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.87%
- Price vs SMA(50): +4.23%
- Price vs SMA(200): +11.88% (Long-term trend indicator)
- ADX (14): 22.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹886.66 (+0.37%)
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹874.59 (-0.96%)
2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%) | 2022-12-20: -0.96% return
2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return | 2022-12-20: Moderate_Down (-0.96%)
2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%) | 2022-12-20: Close ₹874.59, RSI 51.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower) | ADANIPORTS | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-20):
- Closing Price: ₹874.59
- RSI (14): 51.41 (Neutral)
- MACD (4.66) vs Signal (7.02): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.11%
- Price vs SMA(50): +3.06%
- Price vs SMA(200): +10.68% (Long-term trend indicator)
- ADX (14): 21.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹877.07 (-1.08%) (Vol: 0.5x)
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹848.28 (-3.01%)
2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%) | 2022-12-21: -3.01% return
2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return | 2022-12-21: Strong_Down (-3.01%)
2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%) | 2022-12-21: Close ₹848.28, RSI 43.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower) | ADANIPORTS | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2022-12-21):
- Closing Price: ₹848.28
- RSI (14): 43.25 (Neutral)
- MACD (2.12) vs Signal (6.04): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -3.03%
- Price vs SMA(50): -0.15%
- Price vs SMA(200): +7.25% (Long-term trend indicator)
- ADX (14): 20.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹883.15 (+0.69%) (Vol: 0.5x)
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹847.54 (-0.09%)
2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%) | 2022-12-22: -0.09% return
2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return | 2022-12-22: Slight_Down (-0.09%)
2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%) | 2022-12-22: Close ₹847.54, RSI 43.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower) | ADANIPORTS | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-22):
- Closing Price: ₹847.54
- RSI (14): 43.04 (Neutral)
- MACD (0.05) vs Signal (4.84): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -3.00%
- Price vs SMA(50): -0.38%
- Price vs SMA(200): +7.05% (Long-term trend indicator)
- ADX (14): 20.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹881.02 (-0.24%)
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹785.43 (-7.33%)
2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%) | 2022-12-23: -7.33% return
2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return | 2022-12-23: Strong_Down (-7.33%)
2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%) | 2022-12-23: Close ₹785.43, RSI 30.0 (Neutral), BB_Pos -0.42 (Near_Lower)
2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range) | ADANIPORTS | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-23):
- Closing Price: ₹785.43
- RSI (14): 30.04 (Neutral)
- MACD (-6.53) vs Signal (2.57): Bearish
- Bollinger Bands: Position -0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -9.68%
- Price vs SMA(50): -7.66%
- Price vs SMA(200): -0.86% (Long-term trend indicator)
- ADX (14): 22.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹871.67 (-1.06%) (Vol: 0.6x)
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹797.25 (+1.50%)
2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%) | 2022-12-26: +1.50% return
2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return | 2022-12-26: Moderate_Up (+1.50%)
2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%) | 2022-12-26: Close ₹797.25, RSI 34.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-26):
- Closing Price: ₹797.25
- RSI (14): 34.11 (Neutral)
- MACD (-10.66) vs Signal (-0.08): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -7.94%
- Price vs SMA(50): -6.32%
- Price vs SMA(200): +0.55% (Long-term trend indicator)
- ADX (14): 24.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹885.03 (+1.53%)
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹808.23 (+1.38%)
2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%) | 2022-12-27: +1.38% return
2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return | 2022-12-27: Moderate_Up (+1.38%)
2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%) | 2022-12-27: Close ₹808.23, RSI 37.7 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range) | ADANIPORTS | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-27):
- Closing Price: ₹808.23
- RSI (14): 37.75 (Neutral)
- MACD (-12.91) vs Signal (-2.64): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): -6.34%
- Price vs SMA(50): -5.11%
- Price vs SMA(200): +1.85% (Long-term trend indicator)
- ADX (14): 25.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹890.71 (+0.64%)
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹801.50 (-0.83%)
2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%) | 2022-12-28: -0.83% return
2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return | 2022-12-28: Moderate_Down (-0.83%)
2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%) | 2022-12-28: Close ₹801.50, RSI 36.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range) | ADANIPORTS | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-28):
- Closing Price: ₹801.50
- RSI (14): 36.42 (Neutral)
- MACD (-15.06) vs Signal (-5.13): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): -6.74%
- Price vs SMA(50): -5.95%
- Price vs SMA(200): +0.94% (Long-term trend indicator)
- ADX (14): 26.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹874.30 (-1.84%)
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹810.60 (+1.14%)
2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%) | 2022-12-29: +1.14% return
2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return | 2022-12-29: Moderate_Up (+1.14%)
2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%) | 2022-12-29: Close ₹810.60, RSI 39.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range) | ADANIPORTS | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-29):
- Closing Price: ₹810.60
- RSI (14): 39.51 (Neutral)
- MACD (-15.84) vs Signal (-7.27): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): -5.30%
- Price vs SMA(50): -4.90%
- Price vs SMA(200): +2.03% (Long-term trend indicator)
- ADX (14): 28.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹851.05 (-2.66%) (Vol: 1.6x)
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹809.17 (-0.18%)
2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%) | 2022-12-30: -0.18% return
2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return | 2022-12-30: Slight_Down (-0.18%)
2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%) | 2022-12-30: Close ₹809.17, RSI 39.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range) | ADANIPORTS | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2022-12-30):
- Closing Price: ₹809.17
- RSI (14): 39.19 (Neutral)
- MACD (-16.39) vs Signal (-9.09): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): -5.08%
- Price vs SMA(50): -5.10%
- Price vs SMA(200): +1.79% (Long-term trend indicator)
- ADX (14): 28.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹883.10 (+3.77%)
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹813.32 (+0.51%)
2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%) | 2023-01-02: +0.51% return
2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return | 2023-01-02: Moderate_Up (+0.51%)
2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%) | 2023-01-02: Close ₹813.32, RSI 40.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range) | ADANIPORTS | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-01-02):
- Closing Price: ₹813.32
- RSI (14): 40.70 (Neutral)
- MACD (-16.30) vs Signal (-10.54): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): -4.20%
- Price vs SMA(50): -4.62%
- Price vs SMA(200): +2.25% (Long-term trend indicator)
- ADX (14): 29.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹874.59 (-0.96%)
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹811.49 (-0.22%)
2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%) | 2023-01-03: -0.22% return
2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return | 2023-01-03: Slight_Down (-0.22%)
2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%) | 2023-01-03: Close ₹811.49, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range) | ADANIPORTS | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-01-03):
- Closing Price: ₹811.49
- RSI (14): 40.23 (Neutral)
- MACD (-16.19) vs Signal (-11.67): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): -3.99%
- Price vs SMA(50): -4.88%
- Price vs SMA(200): +1.95% (Long-term trend indicator)
- ADX (14): 30.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹848.28 (-3.01%)
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹801.15 (-1.27%)
2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%) | 2023-01-04: -1.27% return
2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return | 2023-01-04: Moderate_Down (-1.27%)
2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%) | 2023-01-04: Close ₹801.15, RSI 37.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range) | ADANIPORTS | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-04):
- Closing Price: ₹801.15
- RSI (14): 37.56 (Neutral)
- MACD (-16.75) vs Signal (-12.68): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): -4.79%
- Price vs SMA(50): -6.10%
- Price vs SMA(200): +0.60% (Long-term trend indicator)
- ADX (14): 31.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹847.54 (-0.09%)
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹810.65 (+1.19%)
2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%) | 2023-01-05: +1.19% return
2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return | 2023-01-05: Moderate_Up (+1.19%)
2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%) | 2023-01-05: Close ₹810.65, RSI 41.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-05):
- Closing Price: ₹810.65
- RSI (14): 41.40 (Neutral)
- MACD (-16.24) vs Signal (-13.39): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168
- Price vs SMA(20): -3.24%
- Price vs SMA(50): -5.03%
- Price vs SMA(200): +1.73% (Long-term trend indicator)
- ADX (14): 32.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹785.43 (-7.33%) (Vol: 1.9x)
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹797.30 (-1.65%)
2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%) | 2023-01-06: -1.65% return
2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return | 2023-01-06: Moderate_Down (-1.65%)
2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%) | 2023-01-06: Close ₹797.30, RSI 37.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower) | ADANIPORTS | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-06):
- Closing Price: ₹797.30
- RSI (14): 37.87 (Neutral)
- MACD (-16.71) vs Signal (-14.06): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167
- Price vs SMA(20): -4.36%
- Price vs SMA(50): -6.56%
- Price vs SMA(200): +0.01% (Long-term trend indicator)
- ADX (14): 33.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹797.25 (+1.50%)
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹807.73 (+1.31%)
2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%) | 2023-01-09: +1.31% return
2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return | 2023-01-09: Moderate_Up (+1.31%)
2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%) | 2023-01-09: Close ₹807.73, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower) | ADANIPORTS | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-09):
- Closing Price: ₹807.73
- RSI (14): 42.03 (Neutral)
- MACD (-16.06) vs Signal (-14.46): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): -2.73%
- Price vs SMA(50): -5.33%
- Price vs SMA(200): +1.27% (Long-term trend indicator)
- ADX (14): 34.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹808.23 (+1.38%)
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹787.70 (-2.48%)
2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%) | 2023-01-10: -2.48% return
2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return | 2023-01-10: Strong_Down (-2.48%)
2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%) | 2023-01-10: Close ₹787.70, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-10):
- Closing Price: ₹787.70
- RSI (14): 36.92 (Neutral)
- MACD (-16.97) vs Signal (-14.96): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): -4.59%
- Price vs SMA(50): -7.62%
- Price vs SMA(200): -1.28% (Long-term trend indicator)
- ADX (14): 36.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹801.50 (-0.83%)
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹787.75 (+0.01%)
2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%) | 2023-01-11: +0.01% return
2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return | 2023-01-11: Slight_Up (+0.01%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%) | 2023-01-11: Close ₹787.75, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower) | ADANIPORTS | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-11):
- Closing Price: ₹787.75
- RSI (14): 36.94 (Neutral)
- MACD (-17.48) vs Signal (-15.47): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): -3.98%
- Price vs SMA(50): -7.51%
- Price vs SMA(200): -1.32% (Long-term trend indicator)
- ADX (14): 37.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹810.60 (+1.14%)
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹784.29 (-0.44%)
2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%) | 2023-01-12: -0.44% return
2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return | 2023-01-12: Slight_Down (-0.44%)
2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%) | 2023-01-12: Close ₹784.29, RSI 36.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower) | ADANIPORTS | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-12):
- Closing Price: ₹784.29
- RSI (14): 36.07 (Neutral)
- MACD (-17.96) vs Signal (-15.97): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -3.87%
- Price vs SMA(50): -7.83%
- Price vs SMA(200): -1.79% (Long-term trend indicator)
- ADX (14): 39.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.60
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹809.17 (-0.18%) (Vol: 0.7x)
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹785.97 (+0.21%)
2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%) | 2023-01-13: +0.21% return
2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return | 2023-01-13: Slight_Up (+0.21%)
2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%) | 2023-01-13: Close ₹785.97, RSI 36.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower) | ADANIPORTS | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-13):
- Closing Price: ₹785.97
- RSI (14): 36.85 (Neutral)
- MACD (-18.00) vs Signal (-16.37): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): -3.28%
- Price vs SMA(50): -7.55%
- Price vs SMA(200): -1.61% (Long-term trend indicator)
- ADX (14): 40.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹813.32 (+0.51%) (Vol: 0.4x)
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹778.45 (-0.96%)
2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%) | 2023-01-16: -0.96% return
2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return | 2023-01-16: Moderate_Down (-0.96%)
2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%) | 2023-01-16: Close ₹778.45, RSI 34.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower) | ADANIPORTS | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-16):
- Closing Price: ₹778.45
- RSI (14): 34.79 (Neutral)
- MACD (-18.42) vs Signal (-16.78): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -3.59%
- Price vs SMA(50): -8.27%
- Price vs SMA(200): -2.57% (Long-term trend indicator)
- ADX (14): 42.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹811.49 (-0.22%) (Vol: 0.5x)
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹776.18 (-0.29%)
2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%) | 2023-01-17: -0.29% return
2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return | 2023-01-17: Slight_Down (-0.29%)
2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%) | 2023-01-17: Close ₹776.18, RSI 34.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower) | ADANIPORTS | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-01-17):
- Closing Price: ₹776.18
- RSI (14): 34.17 (Neutral)
- MACD (-18.72) vs Signal (-17.17): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -3.28%
- Price vs SMA(50): -8.40%
- Price vs SMA(200): -2.87% (Long-term trend indicator)
- ADX (14): 43.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹801.15 (-1.27%) (Vol: 0.7x)
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹777.91 (+0.22%)
2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%) | 2023-01-18: +0.22% return
2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return | 2023-01-18: Slight_Up (+0.22%)
2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%) | 2023-01-18: Close ₹777.91, RSI 35.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower) | ADANIPORTS | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-01-18):
- Closing Price: ₹777.91
- RSI (14): 35.12 (Neutral)
- MACD (-18.61) vs Signal (-17.46): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -2.64%
- Price vs SMA(50): -7.97%
- Price vs SMA(200): -2.67% (Long-term trend indicator)
- ADX (14): 44.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹810.65 (+1.19%) (Vol: 0.7x)
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹767.57 (-1.33%)
2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%) | 2023-01-19: -1.33% return
2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return | 2023-01-19: Moderate_Down (-1.33%)
2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%) | 2023-01-19: Close ₹767.57, RSI 32.1 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower) | ADANIPORTS | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-01-19):
- Closing Price: ₹767.57
- RSI (14): 32.14 (Neutral)
- MACD (-19.13) vs Signal (-17.79): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -3.45%
- Price vs SMA(50): -8.94%
- Price vs SMA(200): -3.96% (Long-term trend indicator)
- ADX (14): 45.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹797.30 (-1.65%) (Vol: 0.6x)
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹765.99 (-0.21%)
2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%) | 2023-01-20: -0.21% return
2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return | 2023-01-20: Slight_Down (-0.21%)
2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%) | 2023-01-20: Close ₹765.99, RSI 31.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower) | ADANIPORTS | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18027.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-20):
- Closing Price: ₹765.99
- RSI (14): 31.69 (Neutral)
- MACD (-19.45) vs Signal (-18.12): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -3.53%
- Price vs SMA(50): -8.87%
- Price vs SMA(200): -4.13% (Long-term trend indicator)
- ADX (14): 45.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-09: ₹807.73 (+1.31%) (Vol: 0.5x)
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-23: ₹760.65 (-0.70%)
2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%) | 2023-01-23: -0.70% return
2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return | 2023-01-23: Moderate_Down (-0.70%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%) | 2023-01-23: Close ₹760.65, RSI 30.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower) | ADANIPORTS | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-01-23):
- Closing Price: ₹760.65
- RSI (14): 30.18 (Neutral)
- MACD (-19.90) vs Signal (-18.48): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -3.98%
- Price vs SMA(50): -9.24%
- Price vs SMA(200): -4.76% (Long-term trend indicator)
- ADX (14): 46.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-10: ₹787.70 (-2.48%)
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-24: ₹752.89 (-1.02%)
2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%) | 2023-01-24: -1.02% return
2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return | 2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%) | 2023-01-24: Close ₹752.89, RSI 28.1 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower) | ADANIPORTS | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-01-24):
- Closing Price: ₹752.89
- RSI (14): 28.08 (Oversold)
- MACD (-20.65) vs Signal (-18.92): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -4.63%
- Price vs SMA(50): -9.85%
- Price vs SMA(200): -5.68% (Long-term trend indicator)
- ADX (14): 47.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-11: ₹787.75 (+0.01%)
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-25: ₹705.36 (-6.31%)
2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%) | 2023-01-25: -6.31% return
2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return | 2023-01-25: Strong_Down (-6.31%)
2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%) | 2023-01-25: Close ₹705.36, RSI 19.2 (Oversold), BB_Pos -0.27 (Near_Lower)
2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower) | ADANIPORTS | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17891.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-25):
- Closing Price: ₹705.36
- RSI (14): 19.24 (Oversold)
- MACD (-24.79) vs Signal (-20.09): Bearish
- Bollinger Bands: Position -0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): -10.10%
- Price vs SMA(50): -15.19%
- Price vs SMA(200): -11.58% (Long-term trend indicator)
- ADX (14): 49.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-12: ₹784.29 (-0.44%) (Vol: 0.6x)
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-27: ₹590.43 (-16.29%)
2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%) | 2023-01-27: -16.29% return
2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return | 2023-01-27: Strong_Down (-16.29%)
2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%) | 2023-01-27: Close ₹590.43, RSI 10.6 (Oversold), BB_Pos -0.44 (Near_Lower)
2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower) | ADANIPORTS | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-27):
- Closing Price: ₹590.43
- RSI (14): 10.58 (Oversold)
- MACD (-36.93) vs Signal (-23.46): Bearish
- Bollinger Bands: Position -0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.253
- Price vs SMA(20): -23.68%
- Price vs SMA(50): -28.51%
- Price vs SMA(200): -25.88% (Long-term trend indicator)
- ADX (14): 52.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 8.99x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-13: ₹785.97 (+0.21%)
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-30: ₹590.48 (+0.01%)
2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%) | 2023-01-30: +0.01% return
2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return | 2023-01-30: Slight_Up (+0.01%)
2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%) | 2023-01-30: Close ₹590.48, RSI 10.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range) | ADANIPORTS | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17648.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-30):
- Closing Price: ₹590.48
- RSI (14): 10.59 (Oversold)
- MACD (-46.00) vs Signal (-27.97): Bearish
- Bollinger Bands: Position -0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.327
- Price vs SMA(20): -22.58%
- Price vs SMA(50): -28.00%
- Price vs SMA(200): -25.76% (Long-term trend indicator)
- ADX (14): 54.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.89x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-16: ₹778.45 (-0.96%)
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-31: ₹605.96 (+2.62%)
2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%) | 2023-01-31: +2.62% return
2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return | 2023-01-31: Strong_Up (+2.62%)
2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%) | 2023-01-31: Close ₹605.96, RSI 16.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range) | ADANIPORTS | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17662.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-01-31):
- Closing Price: ₹605.96
- RSI (14): 16.47 (Oversold)
- MACD (-51.36) vs Signal (-32.65): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.371
- Price vs SMA(20): -19.45%
- Price vs SMA(50): -25.65%
- Price vs SMA(200): -23.70% (Long-term trend indicator)
- ADX (14): 57.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.91x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-17: ₹776.18 (-0.29%)
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-01: ₹489.74 (-19.18%)
2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%) | 2023-02-01: -19.18% return
2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return | 2023-02-01: Strong_Down (-19.18%)
2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%) | 2023-02-01: Close ₹489.74, RSI 10.8 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range) | ADANIPORTS | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17616.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-01):
- Closing Price: ₹489.74
- RSI (14): 10.76 (Oversold)
- MACD (-64.24) vs Signal (-38.96): Bearish
- Bollinger Bands: Position -0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.482
- Price vs SMA(20): -33.48%
- Price vs SMA(50): -39.34%
- Price vs SMA(200): -38.20% (Long-term trend indicator)
- ADX (14): 59.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.41x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.55
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-18: ₹777.91 (+0.22%)
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-02: ₹457.40 (-6.60%)
2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%) | 2023-02-02: -6.60% return
2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return | 2023-02-02: Strong_Down (-6.60%)
2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%) | 2023-02-02: Close ₹457.40, RSI 9.7 (Oversold), BB_Pos -0.12 (Near_Lower)
2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range) | ADANIPORTS | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-02):
- Closing Price: ₹457.40
- RSI (14): 9.74 (Oversold)
- MACD (-76.18) vs Signal (-46.41): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.590
- Price vs SMA(20): -36.39%
- Price vs SMA(50): -42.77%
- Price vs SMA(200): -42.15% (Long-term trend indicator)
- ADX (14): 62.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.99x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹767.57 (-1.33%)
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹493.40 (+7.87%)
2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%) | 2023-02-03: +7.87% return
2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return | 2023-02-03: Strong_Up (+7.87%)
2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%) | 2023-02-03: Close ₹493.40, RSI 18.9 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range) | ADANIPORTS | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-03):
- Closing Price: ₹493.40
- RSI (14): 18.90 (Oversold)
- MACD (-81.79) vs Signal (-53.48): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.652
- Price vs SMA(20): -29.83%
- Price vs SMA(50): -37.68%
- Price vs SMA(200): -37.47% (Long-term trend indicator)
- ADX (14): 64.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.80x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.89
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹765.99 (-0.21%)
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹539.49 (+9.34%)
2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%) | 2023-02-06: +9.34% return
2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return | 2023-02-06: Strong_Up (+9.34%)
2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%) | 2023-02-06: Close ₹539.49, RSI 28.9 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range) | ADANIPORTS | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-06):
- Closing Price: ₹539.49
- RSI (14): 28.85 (Oversold)
- MACD (-81.58) vs Signal (-59.10): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.682
- Price vs SMA(20): -21.84%
- Price vs SMA(50): -31.29%
- Price vs SMA(200): -31.51% (Long-term trend indicator)
- ADX (14): 65.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.97
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹760.65 (-0.70%)
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹547.11 (+1.41%)
2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%) | 2023-02-07: +1.41% return
2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return | 2023-02-07: Moderate_Up (+1.41%)
2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%) | 2023-02-07: Close ₹547.11, RSI 30.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range) | ADANIPORTS | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-07):
- Closing Price: ₹547.11
- RSI (14): 30.37 (Neutral)
- MACD (-79.88) vs Signal (-63.26): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.700
- Price vs SMA(20): -19.21%
- Price vs SMA(50): -29.74%
- Price vs SMA(200): -30.42% (Long-term trend indicator)
- ADX (14): 64.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.69x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.96
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹752.89 (-1.02%)
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹592.71 (+8.33%)
2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%) | 2023-02-08: +8.33% return
2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return | 2023-02-08: Strong_Up (+8.33%)
2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%) | 2023-02-08: Close ₹592.71, RSI 38.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range) | ADANIPORTS | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-08):
- Closing Price: ₹592.71
- RSI (14): 38.80 (Neutral)
- MACD (-74.00) vs Signal (-65.41): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.701
- Price vs SMA(20): -11.20%
- Price vs SMA(50): -23.34%
- Price vs SMA(200): -24.49% (Long-term trend indicator)
- ADX (14): 63.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.15
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹705.36 (-6.31%) (Vol: 4.1x)
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹575.94 (-2.83%)
2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%) | 2023-02-09: -2.83% return
2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return | 2023-02-09: Strong_Down (-2.83%)
2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%) | 2023-02-09: Close ₹575.94, RSI 37.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-09):
- Closing Price: ₹575.94
- RSI (14): 37.03 (Neutral)
- MACD (-69.89) vs Signal (-66.30): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.701
- Price vs SMA(20): -12.32%
- Price vs SMA(50): -24.94%
- Price vs SMA(200): -26.50% (Long-term trend indicator)
- ADX (14): 62.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.14
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹590.43 (-16.29%) (Vol: 9.0x)
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹577.57 (+0.28%)
2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%) | 2023-02-10: +0.28% return
2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return | 2023-02-10: Slight_Up (+0.28%)
2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%) | 2023-02-10: Close ₹577.57, RSI 37.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-10):
- Closing Price: ₹577.57
- RSI (14): 37.33 (Neutral)
- MACD (-65.74) vs Signal (-66.19): Bullish Crossover
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.696
- Price vs SMA(20): -10.67%
- Price vs SMA(50): -24.13%
- Price vs SMA(200): -26.15% (Long-term trend indicator)
- ADX (14): 61.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.15
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹590.48 (+0.01%) (Vol: 5.9x)
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹547.65 (-5.18%)
2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%) | 2023-02-13: -5.18% return
2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return | 2023-02-13: Strong_Down (-5.18%)
2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%) | 2023-02-13: Close ₹547.65, RSI 34.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range) | ADANIPORTS | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-13):
- Closing Price: ₹547.65
- RSI (14): 34.11 (Neutral)
- MACD (-64.12) vs Signal (-65.78): Bullish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.692
- Price vs SMA(20): -13.71%
- Price vs SMA(50): -27.42%
- Price vs SMA(200): -29.83% (Long-term trend indicator)
- ADX (14): 60.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹605.96 (+2.62%) (Vol: 2.9x)
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹558.93 (+2.06%)
2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%) | 2023-02-14: +2.06% return
2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return | 2023-02-14: Strong_Up (+2.06%)
2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%) | 2023-02-14: Close ₹558.93, RSI 36.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range) | ADANIPORTS | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-14):
- Closing Price: ₹558.93
- RSI (14): 36.34 (Neutral)
- MACD (-61.23) vs Signal (-64.87): Bullish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.678
- Price vs SMA(20): -10.38%
- Price vs SMA(50): -25.29%
- Price vs SMA(200): -28.24% (Long-term trend indicator)
- ADX (14): 59.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹489.74 (-19.18%) (Vol: 3.4x)
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹562.84 (+0.70%)
2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%) | 2023-02-15: +0.70% return
2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return | 2023-02-15: Moderate_Up (+0.70%)
2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%) | 2023-02-15: Close ₹562.84, RSI 37.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range) | ADANIPORTS | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-15):
- Closing Price: ₹562.84
- RSI (14): 37.13 (Neutral)
- MACD (-57.95) vs Signal (-63.48): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.655
- Price vs SMA(20): -8.18%
- Price vs SMA(50): -24.11%
- Price vs SMA(200): -27.61% (Long-term trend indicator)
- ADX (14): 59.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹457.40 (-6.60%) (Vol: 6.0x)
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹570.90 (+1.43%)
2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%) | 2023-02-16: +1.43% return
2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return | 2023-02-16: Moderate_Up (+1.43%)
2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%) | 2023-02-16: Close ₹570.90, RSI 38.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range) | ADANIPORTS | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-16):
- Closing Price: ₹570.90
- RSI (14): 38.82 (Neutral)
- MACD (-54.08) vs Signal (-61.60): Bullish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.619
- Price vs SMA(20): -5.27%
- Price vs SMA(50): -22.38%
- Price vs SMA(200): -26.44% (Long-term trend indicator)
- ADX (14): 58.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹493.40 (+7.87%) (Vol: 3.8x)
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹572.33 (+0.25%)
2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%) | 2023-02-17: +0.25% return
2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return | 2023-02-17: Slight_Up (+0.25%)
2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%) | 2023-02-17: Close ₹572.33, RSI 39.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-17):
- Closing Price: ₹572.33
- RSI (14): 39.14 (Neutral)
- MACD (-50.32) vs Signal (-59.35): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.576
- Price vs SMA(20): -3.47%
- Price vs SMA(50): -21.52%
- Price vs SMA(200): -26.15% (Long-term trend indicator)
- ADX (14): 57.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.27x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.32
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹539.49 (+9.34%) (Vol: 1.5x)
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹573.37 (+0.18%)
2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%) | 2023-02-20: +0.18% return
2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return | 2023-02-20: Slight_Up (+0.18%)
2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%) | 2023-02-20: Close ₹573.37, RSI 39.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-20):
- Closing Price: ₹573.37
- RSI (14): 39.38 (Neutral)
- MACD (-46.71) vs Signal (-56.82): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.519
- Price vs SMA(20): -1.70%
- Price vs SMA(50): -20.71%
- Price vs SMA(200): -25.91% (Long-term trend indicator)
- ADX (14): 56.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹547.11 (+1.41%) (Vol: 1.7x)
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹576.83 (+0.60%)
2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%) | 2023-02-21: +0.60% return
2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return | 2023-02-21: Moderate_Up (+0.60%)
2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%) | 2023-02-21: Close ₹576.83, RSI 40.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-02-21):
- Closing Price: ₹576.83
- RSI (14): 40.23 (Neutral)
- MACD (-43.08) vs Signal (-54.07): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.444
- Price vs SMA(20): +0.48%
- Price vs SMA(50): -19.58%
- Price vs SMA(200): -25.36% (Long-term trend indicator)
- ADX (14): 55.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.23x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.28
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹592.71 (+8.33%)
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹541.12 (-6.19%)
2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%) | 2023-02-22: -6.19% return
2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return | 2023-02-22: Strong_Down (-6.19%)
2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%) | 2023-02-22: Close ₹541.12, RSI 34.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper) | ADANIPORTS | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-22):
- Closing Price: ₹541.12
- RSI (14): 34.79 (Neutral)
- MACD (-42.59) vs Signal (-51.78): Bullish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.349
- Price vs SMA(20): -3.97%
- Price vs SMA(50): -23.82%
- Price vs SMA(200): -29.87% (Long-term trend indicator)
- ADX (14): 55.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹575.94 (-2.83%)
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹545.82 (+0.87%)
2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%) | 2023-02-23: +0.87% return
2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return | 2023-02-23: Moderate_Up (+0.87%)
2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%) | 2023-02-23: Close ₹545.82, RSI 36.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper) | ADANIPORTS | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-23):
- Closing Price: ₹545.82
- RSI (14): 36.01 (Neutral)
- MACD (-41.35) vs Signal (-49.69): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.265
- Price vs SMA(20): -1.74%
- Price vs SMA(50): -22.41%
- Price vs SMA(200): -29.16% (Long-term trend indicator)
- ADX (14): 54.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹577.57 (+0.28%) (Vol: 0.4x)
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹552.80 (+1.28%)
2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%) | 2023-02-24: +1.28% return
2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return | 2023-02-24: Moderate_Up (+1.28%)
2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%) | 2023-02-24: Close ₹552.80, RSI 37.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper) | ADANIPORTS | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-24):
- Closing Price: ₹552.80
- RSI (14): 37.88 (Neutral)
- MACD (-39.35) vs Signal (-47.62): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.260
- Price vs SMA(20): -0.15%
- Price vs SMA(50): -20.69%
- Price vs SMA(200): -28.17% (Long-term trend indicator)
- ADX (14): 54.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.28x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹547.65 (-5.18%) (Vol: 0.6x)
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹555.86 (+0.55%)
2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%) | 2023-02-27: +0.55% return
2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return | 2023-02-27: Moderate_Up (+0.55%)
2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%) | 2023-02-27: Close ₹555.86, RSI 38.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper) | ADANIPORTS | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-27):
- Closing Price: ₹555.86
- RSI (14): 38.73 (Neutral)
- MACD (-37.09) vs Signal (-45.51): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.253
- Price vs SMA(20): +0.72%
- Price vs SMA(50): -19.57%
- Price vs SMA(200): -27.70% (Long-term trend indicator)
- ADX (14): 53.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.30x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹558.93 (+2.06%) (Vol: 0.6x)
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹585.98 (+5.42%)
2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%) | 2023-02-28: +5.42% return
2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return | 2023-02-28: Strong_Up (+5.42%)
2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%) | 2023-02-28: Close ₹585.98, RSI 46.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper) | ADANIPORTS | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-02-28):
- Closing Price: ₹585.98
- RSI (14): 46.46 (Neutral)
- MACD (-32.49) vs Signal (-42.91): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.244
- Price vs SMA(20): +6.37%
- Price vs SMA(50): -14.48%
- Price vs SMA(200): -23.73% (Long-term trend indicator)
- ADX (14): 50.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.26
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹562.84 (+0.70%) (Vol: 0.3x)
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹595.52 (+1.63%)
2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%) | 2023-03-01: +1.63% return
2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return | 2023-03-01: Moderate_Up (+1.63%)
2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%) | 2023-03-01: Close ₹595.52, RSI 48.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-01):
- Closing Price: ₹595.52
- RSI (14): 48.67 (Neutral)
- MACD (-27.76) vs Signal (-39.88): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.229
- Price vs SMA(20): +7.07%
- Price vs SMA(50): -12.37%
- Price vs SMA(200): -22.44% (Long-term trend indicator)
- ADX (14): 48.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.24
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹570.90 (+1.43%) (Vol: 0.3x)
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹616.10 (+3.45%)
2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%) | 2023-03-02: +3.45% return
2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return | 2023-03-02: Strong_Up (+3.45%)
2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%) | 2023-03-02: Close ₹616.10, RSI 53.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-02):
- Closing Price: ₹616.10
- RSI (14): 53.16 (Neutral)
- MACD (-22.09) vs Signal (-36.32): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180
- Price vs SMA(20): +9.22%
- Price vs SMA(50): -8.72%
- Price vs SMA(200): -19.70% (Long-term trend indicator)
- ADX (14): 46.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.12
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹572.33 (+0.25%) (Vol: 0.3x)
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹677.17 (+9.91%)
2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%) | 2023-03-03: +9.91% return
2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return | 2023-03-03: Strong_Up (+9.91%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%) | 2023-03-03: Close ₹677.17, RSI 63.4 (Neutral), BB_Pos 1.34 (Near_Upper)
2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range) | ADANIPORTS | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-03):
- Closing Price: ₹677.17
- RSI (14): 63.39 (Neutral)
- MACD (-12.53) vs Signal (-31.56): Bullish
- Bollinger Bands: Position 1.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215
- Price vs SMA(20): +18.12%
- Price vs SMA(50): +0.84%
- Price vs SMA(200): -11.70% (Long-term trend indicator)
- ADX (14): 43.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.25x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.38
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹573.37 (+0.18%) (Vol: 0.3x)
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹683.21 (+0.89%)
2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%) | 2023-03-06: +0.89% return
2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return | 2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%) | 2023-03-06: Close ₹683.21, RSI 64.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range) | ADANIPORTS | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-03-06):
- Closing Price: ₹683.21
- RSI (14): 64.22 (Neutral)
- MACD (-4.41) vs Signal (-26.13): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.262
- Price vs SMA(20): +17.70%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): -10.89% (Long-term trend indicator)
- ADX (14): 41.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.97x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.38
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹576.83 (+0.60%) (Vol: 0.2x)
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹704.27 (+3.08%)
2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%) | 2023-03-08: +3.08% return
2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return | 2023-03-08: Strong_Up (+3.08%)
2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%) | 2023-03-08: Close ₹704.27, RSI 67.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range) | ADANIPORTS | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-03-08):
- Closing Price: ₹704.27
- RSI (14): 67.04 (Neutral)
- MACD (3.68) vs Signal (-20.17): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.311
- Price vs SMA(20): +19.70%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): -8.11% (Long-term trend indicator)
- ADX (14): 40.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 3.41
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹541.12 (-6.19%) (Vol: 0.3x)
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹689.64 (-2.08%)
2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%) | 2023-03-09: -2.08% return
2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return | 2023-03-09: Strong_Down (-2.08%)
2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%) | 2023-03-09: Close ₹689.64, RSI 63.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range) | ADANIPORTS | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-09):
- Closing Price: ₹689.64
- RSI (14): 63.31 (Neutral)
- MACD (8.81) vs Signal (-14.37): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.343
- Price vs SMA(20): +16.26%
- Price vs SMA(50): +3.66%
- Price vs SMA(200): -9.99% (Long-term trend indicator)
- ADX (14): 38.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹545.82 (+0.87%) (Vol: 0.3x)
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹690.18 (+0.08%)
2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%) | 2023-03-10: +0.08% return
2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return | 2023-03-10: Slight_Up (+0.08%)
2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%) | 2023-03-10: Close ₹690.18, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range) | ADANIPORTS | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-10):
- Closing Price: ₹690.18
- RSI (14): 63.39 (Neutral)
- MACD (12.77) vs Signal (-8.95): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.366
- Price vs SMA(20): +15.24%
- Price vs SMA(50): +4.09%
- Price vs SMA(200): -9.89% (Long-term trend indicator)
- ADX (14): 36.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹552.80 (+1.28%) (Vol: 0.3x)
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹673.76 (-2.38%)
2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%) | 2023-03-13: -2.38% return
2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return | 2023-03-13: Strong_Down (-2.38%)
2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%) | 2023-03-13: Close ₹673.76, RSI 59.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range) | ADANIPORTS | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-13):
- Closing Price: ₹673.76
- RSI (14): 59.12 (Neutral)
- MACD (14.42) vs Signal (-4.27): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.377
- Price vs SMA(20): +11.60%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): -12.02% (Long-term trend indicator)
- ADX (14): 35.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹555.86 (+0.55%) (Vol: 0.3x)
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹647.35 (-3.92%)
2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%) | 2023-03-14: -3.92% return
2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return | 2023-03-14: Strong_Down (-3.92%)
2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%) | 2023-03-14: Close ₹647.35, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2023-03-13 | 2023-03-14 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.