prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%) | 2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return | 2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%) | 2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 ... | ADANIPORTS | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%) | 2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return | 2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%) | 2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 ... | ADANIPORTS | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%) | 2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return | 2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%) | 2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 ... | ADANIPORTS | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%) | 2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return | 2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%) | 2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 ... | ADANIPORTS | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%) | 2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return | 2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%) | 2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 ... | ADANIPORTS | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%) | 2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return | 2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%) | 2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 ... | ADANIPORTS | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%) | 2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return | 2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%) | 2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3... | ADANIPORTS | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%) | 2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return | 2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%) | 2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2... | ADANIPORTS | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%) | 2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return | 2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%) | 2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3... | ADANIPORTS | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%) | 2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return | 2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%) | 2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.... | ADANIPORTS | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%) | 2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return | 2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%) | 2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9... | ADANIPORTS | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%) | 2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return | 2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%) | 2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6... | ADANIPORTS | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%) | 2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return | 2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%) | 2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1... | ADANIPORTS | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%) | 2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return | 2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%) | 2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 ... | ADANIPORTS | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%) | 2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return | 2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%) | 2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 ... | ADANIPORTS | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%) | 2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return | 2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%) | 2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 ... | ADANIPORTS | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%) | 2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return | 2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%) | 2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 ... | ADANIPORTS | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%) | 2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return | 2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%) | 2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 ... | ADANIPORTS | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%) | 2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return | 2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%) | 2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 ... | ADANIPORTS | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%) | 2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return | 2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%) | 2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 ... | ADANIPORTS | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%) | 2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return | 2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%) | 2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 ... | ADANIPORTS | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%) | 2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return | 2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%) | 2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8... | ADANIPORTS | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%) | 2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return | 2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%) | 2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.... | ADANIPORTS | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%) | 2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return | 2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%) | 2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.... | ADANIPORTS | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%) | 2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return | 2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%) | 2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.... | ADANIPORTS | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%) | 2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return | 2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%) | 2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.... | ADANIPORTS | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%) | 2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return | 2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%) | 2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.... | ADANIPORTS | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%) | 2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return | 2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%) | 2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.... | ADANIPORTS | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%) | 2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return | 2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%) | 2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59... | ADANIPORTS | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%) | 2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return | 2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%) | 2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60... | ADANIPORTS | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%) | 2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return | 2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%) | 2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61... | ADANIPORTS | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%) | 2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return | 2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%) | 2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 6... | ADANIPORTS | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%) | 2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return | 2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%) | 2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 6... | ADANIPORTS | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%) | 2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return | 2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%) | 2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 6... | ADANIPORTS | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%) | 2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return | 2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%) | 2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 5... | ADANIPORTS | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%) | 2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return | 2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%) | 2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55... | ADANIPORTS | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%) | 2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return | 2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%) | 2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.... | ADANIPORTS | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%) | 2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return | 2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%) | 2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4... | ADANIPORTS | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%) | 2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return | 2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%) | 2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 ... | ADANIPORTS | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%) | 2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return | 2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%) | 2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 ... | ADANIPORTS | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%) | 2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return | 2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%) | 2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2... | ADANIPORTS | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%) | 2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return | 2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%) | 2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.... | ADANIPORTS | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%) | 2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return | 2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%) | 2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62... | ADANIPORTS | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%) | 2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return | 2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%) | 2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 6... | ADANIPORTS | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%) | 2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return | 2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%) | 2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 6... | ADANIPORTS | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%) | 2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return | 2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%) | 2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 6... | ADANIPORTS | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%) | 2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return | 2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%) | 2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 6... | ADANIPORTS | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%) | 2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return | 2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%) | 2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 6... | ADANIPORTS | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%) | 2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return | 2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%) | 2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63... | ADANIPORTS | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%) | 2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return | 2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%) | 2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.... | ADANIPORTS | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%) | 2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return | 2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%) | 2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9... | ADANIPORTS | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%) | 2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return | 2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%) | 2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9... | ADANIPORTS | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%) | 2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return | 2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%) | 2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6... | ADANIPORTS | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%) | 2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return | 2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%) | 2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8... | ADANIPORTS | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%) | 2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return | 2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%) | 2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5... | ADANIPORTS | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%) | 2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return | 2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%) | 2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 ... | ADANIPORTS | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%) | 2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return | 2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%) | 2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 ... | ADANIPORTS | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%) | 2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return | 2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%) | 2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 ... | ADANIPORTS | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%) | 2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return | 2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%) | 2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 ... | ADANIPORTS | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%) | 2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return | 2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%) | 2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2... | ADANIPORTS | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%) | 2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return | 2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%) | 2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2... | ADANIPORTS | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%) | 2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return | 2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%) | 2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4... | ADANIPORTS | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%) | 2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return | 2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%) | 2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.... | ADANIPORTS | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%) | 2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return | 2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%) | 2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.... | ADANIPORTS | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%) | 2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return | 2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%) | 2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 4... | ADANIPORTS | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%) | 2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return | 2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%) | 2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI ... | ADANIPORTS | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%) | 2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return | 2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%) | 2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI ... | ADANIPORTS | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%) | 2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return | 2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%) | 2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI ... | ADANIPORTS | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%) | 2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return | 2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%) | 2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52... | ADANIPORTS | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%) | 2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return | 2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%) | 2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.... | ADANIPORTS | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%) | 2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return | 2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%) | 2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6... | ADANIPORTS | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%) | 2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return | 2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%) | 2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 ... | ADANIPORTS | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%) | 2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return | 2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%) | 2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 ... | ADANIPORTS | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%) | 2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return | 2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%) | 2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4... | ADANIPORTS | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%) | 2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return | 2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%) | 2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.... | ADANIPORTS | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%) | 2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return | 2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%) | 2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.... | ADANIPORTS | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%) | 2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return | 2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%) | 2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.... | ADANIPORTS | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%) | 2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return | 2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%) | 2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.... | ADANIPORTS | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%) | 2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return | 2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%) | 2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9... | ADANIPORTS | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%) | 2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return | 2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%) | 2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5... | ADANIPORTS | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%) | 2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return | 2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%) | 2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1... | ADANIPORTS | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%) | 2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return | 2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%) | 2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 ... | ADANIPORTS | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%) | 2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return | 2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%) | 2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 ... | ADANIPORTS | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%) | 2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return | 2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%) | 2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 ... | ADANIPORTS | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%) | 2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return | 2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%) | 2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 ... | ADANIPORTS | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%) | 2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return | 2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%) | 2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7... | ADANIPORTS | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%) | 2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return | 2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%) | 2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.... | ADANIPORTS | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%) | 2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return | 2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%) | 2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63... | ADANIPORTS | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%) | 2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return | 2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%) | 2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 7... | ADANIPORTS | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%) | 2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return | 2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%) | 2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RS... | ADANIPORTS | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%) | 2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return | 2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%) | 2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RS... | ADANIPORTS | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%) | 2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return | 2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%) | 2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RS... | ADANIPORTS | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%) | 2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return | 2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%) | 2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RS... | ADANIPORTS | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%) | 2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return | 2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%) | 2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 6... | ADANIPORTS | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%) | 2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return | 2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%) | 2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 6... | ADANIPORTS | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%) | 2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return | 2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%) | 2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 6... | ADANIPORTS | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%) | 2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return | 2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%) | 2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 7... | ADANIPORTS | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%) | 2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return | 2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%) | 2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RS... | ADANIPORTS | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%) | 2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return | 2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%) | 2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RS... | ADANIPORTS | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%) | 2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return | 2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%) | 2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI... | ADANIPORTS | 2023-08-08 | 2023-08-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.