prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-14):
- Closing Price: ₹647.35
- RSI (14): 52.95 (Neutral)
- MACD (13.44) vs Signal (-0.73): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.369
- Price vs SMA(20): +6.35%
- Price vs SMA(50): -1.48%
- Price vs SMA(200): -15.45% (Long-term trend indicator)
- ADX (14): 32.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.32
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹585.98 (+5.42%)
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹671.93 (+3.80%)
2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%) | 2023-03-15: +3.80% return
2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return | 2023-03-15: Strong_Up (+3.80%)
2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%) | 2023-03-15: Close ₹671.93, RSI 57.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-15):
- Closing Price: ₹671.93
- RSI (14): 57.41 (Neutral)
- MACD (14.48) vs Signal (2.31): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.368
- Price vs SMA(20): +9.37%
- Price vs SMA(50): +2.70%
- Price vs SMA(200): -12.23% (Long-term trend indicator)
- ADX (14): 30.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.24
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹595.52 (+1.63%)
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹672.18 (+0.04%)
2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%) | 2023-03-16: +0.04% return
2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return | 2023-03-16: Slight_Up (+0.04%)
2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%) | 2023-03-16: Close ₹672.18, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range) | ADANIPORTS | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-16):
- Closing Price: ₹672.18
- RSI (14): 57.45 (Neutral)
- MACD (15.15) vs Signal (4.88): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.365
- Price vs SMA(20): +8.45%
- Price vs SMA(50): +3.18%
- Price vs SMA(200): -12.17% (Long-term trend indicator)
- ADX (14): 28.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.24
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹616.10 (+3.45%)
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹672.92 (+0.11%)
2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%) | 2023-03-17: +0.11% return
2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return | 2023-03-17: Slight_Up (+0.11%)
2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%) | 2023-03-17: Close ₹672.92, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range) | ADANIPORTS | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-17):
- Closing Price: ₹672.92
- RSI (14): 57.59 (Neutral)
- MACD (15.56) vs Signal (7.01): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.362
- Price vs SMA(20): +7.68%
- Price vs SMA(50): +3.70%
- Price vs SMA(200): -12.04% (Long-term trend indicator)
- ADX (14): 26.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹677.17 (+9.91%) (Vol: 2.3x)
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹659.47 (-2.00%)
2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%) | 2023-03-20: -2.00% return
2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return | 2023-03-20: Moderate_Down (-2.00%)
2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%) | 2023-03-20: Close ₹659.47, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower) | ADANIPORTS | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-20):
- Closing Price: ₹659.47
- RSI (14): 54.10 (Neutral)
- MACD (14.63) vs Signal (8.54): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.354
- Price vs SMA(20): +4.80%
- Price vs SMA(50): +2.10%
- Price vs SMA(200): -13.76% (Long-term trend indicator)
- ADX (14): 24.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹683.21 (+0.89%) (Vol: 2.0x)
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹657.54 (-0.29%)
2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%) | 2023-03-21: -0.29% return
2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return | 2023-03-21: Slight_Down (-0.29%)
2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%) | 2023-03-21: Close ₹657.54, RSI 53.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range) | ADANIPORTS | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-21):
- Closing Price: ₹657.54
- RSI (14): 53.60 (Neutral)
- MACD (13.58) vs Signal (9.55): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.344
- Price vs SMA(20): +3.80%
- Price vs SMA(50): +2.25%
- Price vs SMA(200): -13.97% (Long-term trend indicator)
- ADX (14): 23.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹704.27 (+3.08%)
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹649.97 (-1.15%)
2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%) | 2023-03-22: -1.15% return
2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return | 2023-03-22: Moderate_Down (-1.15%)
2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%) | 2023-03-22: Close ₹649.97, RSI 51.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range) | ADANIPORTS | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-22):
- Closing Price: ₹649.97
- RSI (14): 51.58 (Neutral)
- MACD (12.00) vs Signal (10.04): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.333
- Price vs SMA(20): +2.01%
- Price vs SMA(50): +1.57%
- Price vs SMA(200): -14.92% (Long-term trend indicator)
- ADX (14): 22.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.11
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹689.64 (-2.08%)
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹647.80 (-0.33%)
2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%) | 2023-03-23: -0.33% return
2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return | 2023-03-23: Slight_Down (-0.33%)
2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%) | 2023-03-23: Close ₹647.80, RSI 51.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower) | ADANIPORTS | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-23):
- Closing Price: ₹647.80
- RSI (14): 50.99 (Neutral)
- MACD (10.45) vs Signal (10.12): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.300
- Price vs SMA(20): +0.83%
- Price vs SMA(50): +1.67%
- Price vs SMA(200): -15.16% (Long-term trend indicator)
- ADX (14): 21.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.12
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹690.18 (+0.08%)
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹631.03 (-2.59%)
2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%) | 2023-03-24: -2.59% return
2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return | 2023-03-24: Strong_Down (-2.59%)
2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%) | 2023-03-24: Close ₹631.03, RSI 46.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range) | ADANIPORTS | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-24):
- Closing Price: ₹631.03
- RSI (14): 46.53 (Neutral)
- MACD (7.79) vs Signal (9.65): Bearish Crossover
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.266
- Price vs SMA(20): -2.43%
- Price vs SMA(50): -0.47%
- Price vs SMA(200): -17.30% (Long-term trend indicator)
- ADX (14): 21.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.13
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹673.76 (-2.38%) (Vol: 0.6x)
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹622.23 (-1.39%)
2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%) | 2023-03-27: -1.39% return
2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return | 2023-03-27: Moderate_Down (-1.39%)
2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%) | 2023-03-27: Close ₹622.23, RSI 44.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range) | ADANIPORTS | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-27):
- Closing Price: ₹622.23
- RSI (14): 44.34 (Neutral)
- MACD (4.90) vs Signal (8.70): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.232
- Price vs SMA(20): -4.30%
- Price vs SMA(50): -1.35%
- Price vs SMA(200): -18.41% (Long-term trend indicator)
- ADX (14): 21.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹647.35 (-3.92%)
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹586.92 (-5.67%)
2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%) | 2023-03-28: -5.67% return
2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return | 2023-03-28: Strong_Down (-5.67%)
2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%) | 2023-03-28: Close ₹586.92, RSI 36.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-28):
- Closing Price: ₹586.92
- RSI (14): 36.85 (Neutral)
- MACD (-0.23) vs Signal (6.92): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.210
- Price vs SMA(20): -9.95%
- Price vs SMA(50): -6.36%
- Price vs SMA(200): -22.97% (Long-term trend indicator)
- ADX (14): 22.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.13
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹671.93 (+3.80%)
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹629.70 (+7.29%)
2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%) | 2023-03-29: +7.29% return
2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return | 2023-03-29: Strong_Up (+7.29%)
2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%) | 2023-03-29: Close ₹629.70, RSI 48.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range) | ADANIPORTS | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-03-29):
- Closing Price: ₹629.70
- RSI (14): 48.26 (Neutral)
- MACD (-0.83) vs Signal (5.37): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): -3.71%
- Price vs SMA(50): +0.95%
- Price vs SMA(200): -17.31% (Long-term trend indicator)
- ADX (14): 23.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹672.18 (+0.04%)
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹625.00 (-0.75%)
2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%) | 2023-03-31: -0.75% return
2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return | 2023-03-31: Moderate_Down (-0.75%)
2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%) | 2023-03-31: Close ₹625.00, RSI 47.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-03-31):
- Closing Price: ₹625.00
- RSI (14): 47.25 (Neutral)
- MACD (-1.67) vs Signal (3.96): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): -4.64%
- Price vs SMA(50): +0.68%
- Price vs SMA(200): -17.89% (Long-term trend indicator)
- ADX (14): 23.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.98
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹672.92 (+0.11%) (Vol: 0.5x)
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹620.94 (-0.65%)
2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%) | 2023-04-03: -0.65% return
2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return | 2023-04-03: Moderate_Down (-0.65%)
2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%) | 2023-04-03: Close ₹620.94, RSI 46.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range) | ADANIPORTS | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-04-03):
- Closing Price: ₹620.94
- RSI (14): 46.35 (Neutral)
- MACD (-2.63) vs Signal (2.64): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.175
- Price vs SMA(20): -5.29%
- Price vs SMA(50): +0.54%
- Price vs SMA(200): -18.39% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.03
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹659.47 (-2.00%) (Vol: 0.3x)
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹629.80 (+1.43%)
2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%) | 2023-04-05: +1.43% return
2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return | 2023-04-05: Moderate_Up (+1.43%)
2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%) | 2023-04-05: Close ₹629.80, RSI 48.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range) | ADANIPORTS | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-05):
- Closing Price: ₹629.80
- RSI (14): 48.65 (Neutral)
- MACD (-2.65) vs Signal (1.58): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): -3.60%
- Price vs SMA(50): +2.43%
- Price vs SMA(200): -17.19% (Long-term trend indicator)
- ADX (14): 23.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.01
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹657.54 (-0.29%) (Vol: 0.3x)
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹634.59 (+0.76%)
2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%) | 2023-04-06: +0.76% return
2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return | 2023-04-06: Moderate_Up (+0.76%)
2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%) | 2023-04-06: Close ₹634.59, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-06):
- Closing Price: ₹634.59
- RSI (14): 49.90 (Neutral)
- MACD (-2.25) vs Signal (0.82): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174
- Price vs SMA(20): -2.50%
- Price vs SMA(50): +3.65%
- Price vs SMA(200): -16.54% (Long-term trend indicator)
- ADX (14): 23.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 3.03
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹649.97 (-1.15%) (Vol: 0.3x)
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹644.88 (+1.62%)
2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%) | 2023-04-10: +1.62% return
2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return | 2023-04-10: Moderate_Up (+1.62%)
2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%) | 2023-04-10: Close ₹644.88, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-10):
- Closing Price: ₹644.88
- RSI (14): 52.58 (Neutral)
- MACD (-1.09) vs Signal (0.43): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): -0.46%
- Price vs SMA(50): +5.73%
- Price vs SMA(200): -15.18% (Long-term trend indicator)
- ADX (14): 22.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹647.80 (-0.33%) (Vol: 0.3x)
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹646.81 (+0.30%)
2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%) | 2023-04-11: +0.30% return
2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return | 2023-04-11: Slight_Up (+0.30%)
2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%) | 2023-04-11: Close ₹646.81, RSI 53.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-11):
- Closing Price: ₹646.81
- RSI (14): 53.09 (Neutral)
- MACD (-0.02) vs Signal (0.34): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +0.16%
- Price vs SMA(50): +6.41%
- Price vs SMA(200): -14.93% (Long-term trend indicator)
- ADX (14): 21.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹631.03 (-2.59%) (Vol: 0.4x)
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹650.57 (+0.58%)
2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%) | 2023-04-12: +0.58% return
2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return | 2023-04-12: Moderate_Up (+0.58%)
2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%) | 2023-04-12: Close ₹650.57, RSI 54.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range) | ADANIPORTS | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-12):
- Closing Price: ₹650.57
- RSI (14): 54.11 (Neutral)
- MACD (1.12) vs Signal (0.50): Bullish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +7.23%
- Price vs SMA(200): -14.42% (Long-term trend indicator)
- ADX (14): 20.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.15
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹622.23 (-1.39%) (Vol: 0.4x)
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹654.42 (+0.59%)
2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%) | 2023-04-13: +0.59% return
2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return | 2023-04-13: Moderate_Up (+0.59%)
2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%) | 2023-04-13: Close ₹654.42, RSI 55.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-13):
- Closing Price: ₹654.42
- RSI (14): 55.20 (Neutral)
- MACD (2.31) vs Signal (0.86): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +7.64%
- Price vs SMA(200): -13.91% (Long-term trend indicator)
- ADX (14): 20.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.15
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹586.92 (-5.67%)
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹657.44 (+0.46%)
2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%) | 2023-04-17: +0.46% return
2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return | 2023-04-17: Slight_Up (+0.46%)
2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%) | 2023-04-17: Close ₹657.44, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-17):
- Closing Price: ₹657.44
- RSI (14): 56.07 (Neutral)
- MACD (3.46) vs Signal (1.38): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +7.89%
- Price vs SMA(200): -13.51% (Long-term trend indicator)
- ADX (14): 19.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.12
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹629.70 (+7.29%)
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹651.36 (-0.93%)
2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%) | 2023-04-18: -0.93% return
2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return | 2023-04-18: Moderate_Down (-0.93%)
2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%) | 2023-04-18: Close ₹651.36, RSI 53.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range) | ADANIPORTS | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-18):
- Closing Price: ₹651.36
- RSI (14): 53.79 (Neutral)
- MACD (3.83) vs Signal (1.87): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +6.74%
- Price vs SMA(200): -14.30% (Long-term trend indicator)
- ADX (14): 18.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.12
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹625.00 (-0.75%) (Vol: 0.6x)
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹651.21 (-0.02%)
2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%) | 2023-04-19: -0.02% return
2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return | 2023-04-19: Slight_Down (-0.02%)
2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%) | 2023-04-19: Close ₹651.21, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-19):
- Closing Price: ₹651.21
- RSI (14): 53.73 (Neutral)
- MACD (4.07) vs Signal (2.31): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +6.15%
- Price vs SMA(200): -14.30% (Long-term trend indicator)
- ADX (14): 18.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹620.94 (-0.65%) (Vol: 0.4x)
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹658.83 (+1.17%)
2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%) | 2023-04-20: +1.17% return
2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return | 2023-04-20: Moderate_Up (+1.17%)
2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%) | 2023-04-20: Close ₹658.83, RSI 56.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper) | ADANIPORTS | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-20):
- Closing Price: ₹658.83
- RSI (14): 56.31 (Neutral)
- MACD (4.82) vs Signal (2.81): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +2.86%
- Price vs SMA(50): +6.69%
- Price vs SMA(200): -13.30% (Long-term trend indicator)
- ADX (14): 16.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.25
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹629.80 (+1.43%) (Vol: 0.6x)
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹654.37 (-0.68%)
2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%) | 2023-04-21: -0.68% return
2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return | 2023-04-21: Moderate_Down (-0.68%)
2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%) | 2023-04-21: Close ₹654.37, RSI 54.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-21):
- Closing Price: ₹654.37
- RSI (14): 54.40 (Neutral)
- MACD (4.99) vs Signal (3.25): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +5.42%
- Price vs SMA(200): -13.87% (Long-term trend indicator)
- ADX (14): 15.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.25
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹634.59 (+0.76%) (Vol: 0.7x)
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹663.97 (+1.47%)
2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%) | 2023-04-24: +1.47% return
2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return | 2023-04-24: Moderate_Up (+1.47%)
2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%) | 2023-04-24: Close ₹663.97, RSI 57.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range) | ADANIPORTS | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-24):
- Closing Price: ₹663.97
- RSI (14): 57.73 (Neutral)
- MACD (5.84) vs Signal (3.77): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.65%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): -12.61% (Long-term trend indicator)
- ADX (14): 15.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.25
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹644.88 (+1.62%) (Vol: 0.4x)
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹664.12 (+0.02%)
2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%) | 2023-04-25: +0.02% return
2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return | 2023-04-25: Slight_Up (+0.02%)
2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%) | 2023-04-25: Close ₹664.12, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-04-25):
- Closing Price: ₹664.12
- RSI (14): 57.78 (Neutral)
- MACD (6.45) vs Signal (4.30): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +3.56%
- Price vs SMA(50): +6.16%
- Price vs SMA(200): -12.59% (Long-term trend indicator)
- ADX (14): 14.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹646.81 (+0.30%) (Vol: 0.4x)
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹657.44 (-1.01%)
2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%) | 2023-04-26: -1.01% return
2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return | 2023-04-26: Moderate_Down (-1.01%)
2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%) | 2023-04-26: Close ₹657.44, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-04-26):
- Closing Price: ₹657.44
- RSI (14): 54.57 (Neutral)
- MACD (6.32) vs Signal (4.70): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +2.44%
- Price vs SMA(50): +4.88%
- Price vs SMA(200): -13.47% (Long-term trend indicator)
- ADX (14): 13.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹650.57 (+0.58%) (Vol: 0.5x)
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹652.54 (-0.74%)
2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%) | 2023-04-27: -0.74% return
2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return | 2023-04-27: Moderate_Down (-0.74%)
2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%) | 2023-04-27: Close ₹652.54, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-04-27):
- Closing Price: ₹652.54
- RSI (14): 52.28 (Neutral)
- MACD (5.75) vs Signal (4.91): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +3.84%
- Price vs SMA(200): -14.10% (Long-term trend indicator)
- ADX (14): 12.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 3.12
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹654.42 (+0.59%) (Vol: 0.4x)
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹673.86 (+3.27%)
2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%) | 2023-04-28: +3.27% return
2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return | 2023-04-28: Strong_Up (+3.27%)
2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%) | 2023-04-28: Close ₹673.86, RSI 60.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper) | ADANIPORTS | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-04-28):
- Closing Price: ₹673.86
- RSI (14): 60.13 (Neutral)
- MACD (6.94) vs Signal (5.32): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): -11.29% (Long-term trend indicator)
- ADX (14): 12.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹657.44 (+0.46%) (Vol: 0.4x)
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹674.06 (+0.03%)
2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%) | 2023-05-02: +0.03% return
2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return | 2023-05-02: Slight_Up (+0.03%)
2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%) | 2023-05-02: Close ₹674.06, RSI 60.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper) | ADANIPORTS | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-02):
- Closing Price: ₹674.06
- RSI (14): 60.19 (Neutral)
- MACD (7.82) vs Signal (5.82): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +3.73%
- Price vs SMA(50): +6.51%
- Price vs SMA(200): -11.26% (Long-term trend indicator)
- ADX (14): 12.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.41
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹651.36 (-0.93%) (Vol: 0.4x)
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹662.34 (-1.74%)
2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%) | 2023-05-03: -1.74% return
2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return | 2023-05-03: Moderate_Down (-1.74%)
2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%) | 2023-05-03: Close ₹662.34, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper) | ADANIPORTS | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-03):
- Closing Price: ₹662.34
- RSI (14): 54.49 (Neutral)
- MACD (7.47) vs Signal (6.15): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.67%
- Price vs SMA(50): +4.32%
- Price vs SMA(200): -12.77% (Long-term trend indicator)
- ADX (14): 11.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹651.21 (-0.02%) (Vol: 0.4x)
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹672.33 (+1.51%)
2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%) | 2023-05-04: +1.51% return
2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return | 2023-05-04: Moderate_Up (+1.51%)
2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%) | 2023-05-04: Close ₹672.33, RSI 58.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-04):
- Closing Price: ₹672.33
- RSI (14): 58.13 (Neutral)
- MACD (7.92) vs Signal (6.50): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +2.83%
- Price vs SMA(50): +5.53%
- Price vs SMA(200): -11.43% (Long-term trend indicator)
- ADX (14): 11.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.17
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹658.83 (+1.17%)
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹676.43 (+0.61%)
2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%) | 2023-05-05: +0.61% return
2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return | 2023-05-05: Moderate_Up (+0.61%)
2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%) | 2023-05-05: Close ₹676.43, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) | ADANIPORTS | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-05):
- Closing Price: ₹676.43
- RSI (14): 59.56 (Neutral)
- MACD (8.50) vs Signal (6.90): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.03%
- Price vs SMA(50): +5.82%
- Price vs SMA(200): -10.87% (Long-term trend indicator)
- ADX (14): 10.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 2.06
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹654.37 (-0.68%) (Vol: 0.3x)
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹677.62 (+0.18%)
2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%) | 2023-05-08: +0.18% return
2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return | 2023-05-08: Slight_Up (+0.18%)
2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%) | 2023-05-08: Close ₹677.62, RSI 60.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-08):
- Closing Price: ₹677.62
- RSI (14): 59.99 (Neutral)
- MACD (8.96) vs Signal (7.31): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.83%
- Price vs SMA(50): +5.66%
- Price vs SMA(200): -10.69% (Long-term trend indicator)
- ADX (14): 10.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹663.97 (+1.47%) (Vol: 0.6x)
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹682.96 (+0.79%)
2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%) | 2023-05-09: +0.79% return
2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return | 2023-05-09: Moderate_Up (+0.79%)
2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%) | 2023-05-09: Close ₹682.96, RSI 61.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range) | ADANIPORTS | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-09):
- Closing Price: ₹682.96
- RSI (14): 61.93 (Neutral)
- MACD (9.64) vs Signal (7.78): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +3.26%
- Price vs SMA(50): +6.13%
- Price vs SMA(200): -9.97% (Long-term trend indicator)
- ADX (14): 10.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.94
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹664.12 (+0.02%)
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹683.45 (+0.07%)
2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%) | 2023-05-10: +0.07% return
2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return | 2023-05-10: Slight_Up (+0.07%)
2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%) | 2023-05-10: Close ₹683.45, RSI 62.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) | ADANIPORTS | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-10):
- Closing Price: ₹683.45
- RSI (14): 62.12 (Neutral)
- MACD (10.10) vs Signal (8.24): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +5.86%
- Price vs SMA(200): -9.88% (Long-term trend indicator)
- ADX (14): 10.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.95
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹657.44 (-1.01%) (Vol: 0.6x)
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹701.06 (+2.58%)
2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%) | 2023-05-11: +2.58% return
2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return | 2023-05-11: Strong_Up (+2.58%)
2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%) | 2023-05-11: Close ₹701.06, RSI 68.0 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range) | ADANIPORTS | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-11):
- Closing Price: ₹701.06
- RSI (14): 68.03 (Neutral)
- MACD (11.76) vs Signal (8.95): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +5.26%
- Price vs SMA(50): +8.05%
- Price vs SMA(200): -7.54% (Long-term trend indicator)
- ADX (14): 11.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹652.54 (-0.74%) (Vol: 0.5x)
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹692.36 (-1.24%)
2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%) | 2023-05-12: -1.24% return
2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return | 2023-05-12: Moderate_Down (-1.24%)
2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%) | 2023-05-12: Close ₹692.36, RSI 62.8 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper) | ADANIPORTS | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-12):
- Closing Price: ₹692.36
- RSI (14): 62.81 (Neutral)
- MACD (12.22) vs Signal (9.60): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +3.63%
- Price vs SMA(50): +6.23%
- Price vs SMA(200): -8.66% (Long-term trend indicator)
- ADX (14): 12.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹673.86 (+3.27%)
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹686.47 (-0.85%)
2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%) | 2023-05-15: -0.85% return
2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return | 2023-05-15: Moderate_Down (-0.85%)
2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%) | 2023-05-15: Close ₹686.47, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper) | ADANIPORTS | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-15):
- Closing Price: ₹686.47
- RSI (14): 59.49 (Neutral)
- MACD (11.98) vs Signal (10.08): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +2.50%
- Price vs SMA(50): +4.89%
- Price vs SMA(200): -9.40% (Long-term trend indicator)
- ADX (14): 12.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹674.06 (+0.03%)
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹679.50 (-1.02%)
2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%) | 2023-05-16: -1.02% return
2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return | 2023-05-16: Moderate_Down (-1.02%)
2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%) | 2023-05-16: Close ₹679.50, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper) | ADANIPORTS | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-16):
- Closing Price: ₹679.50
- RSI (14): 55.73 (Neutral)
- MACD (11.10) vs Signal (10.28): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +1.29%
- Price vs SMA(50): +3.44%
- Price vs SMA(200): -10.28% (Long-term trend indicator)
- ADX (14): 13.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹662.34 (-1.74%)
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹677.12 (-0.35%)
2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%) | 2023-05-17: -0.35% return
2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return | 2023-05-17: Slight_Down (-0.35%)
2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%) | 2023-05-17: Close ₹677.12, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper) | ADANIPORTS | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-17):
- Closing Price: ₹677.12
- RSI (14): 54.46 (Neutral)
- MACD (10.09) vs Signal (10.24): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +0.75%
- Price vs SMA(50): +2.79%
- Price vs SMA(200): -10.56% (Long-term trend indicator)
- ADX (14): 12.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹672.33 (+1.51%)
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹657.69 (-2.87%)
2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%) | 2023-05-18: -2.87% return
2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return | 2023-05-18: Strong_Down (-2.87%)
2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%) | 2023-05-18: Close ₹657.69, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper) | ADANIPORTS | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-18):
- Closing Price: ₹657.69
- RSI (14): 45.40 (Neutral)
- MACD (7.63) vs Signal (9.72): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -2.19%
- Price vs SMA(50): -0.35%
- Price vs SMA(200): -13.08% (Long-term trend indicator)
- ADX (14): 12.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹676.43 (+0.61%)
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹680.58 (+3.48%)
2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%) | 2023-05-19: +3.48% return
2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return | 2023-05-19: Strong_Up (+3.48%)
2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%) | 2023-05-19: Close ₹680.58, RSI 54.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper) | ADANIPORTS | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-19):
- Closing Price: ₹680.58
- RSI (14): 54.92 (Neutral)
- MACD (7.45) vs Signal (9.27): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +1.05%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): -10.01% (Long-term trend indicator)
- ADX (14): 12.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹677.62 (+0.18%)
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹721.73 (+6.05%)
2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%) | 2023-05-22: +6.05% return
2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return | 2023-05-22: Strong_Up (+6.05%)
2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%) | 2023-05-22: Close ₹721.73, RSI 66.3 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper) | ADANIPORTS | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-22):
- Closing Price: ₹721.73
- RSI (14): 66.29 (Neutral)
- MACD (10.50) vs Signal (9.51): Bullish Crossover
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +6.63%
- Price vs SMA(50): +9.00%
- Price vs SMA(200): -4.55% (Long-term trend indicator)
- ADX (14): 13.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.53x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹682.96 (+0.79%)
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹726.03 (+0.60%)
2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%) | 2023-05-23: +0.60% return
2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return | 2023-05-23: Moderate_Up (+0.60%)
2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%) | 2023-05-23: Close ₹726.03, RSI 67.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper) | ADANIPORTS | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-23):
- Closing Price: ₹726.03
- RSI (14): 67.23 (Neutral)
- MACD (13.12) vs Signal (10.23): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +6.77%
- Price vs SMA(50): +9.50%
- Price vs SMA(200): -3.97% (Long-term trend indicator)
- ADX (14): 16.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.44x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.83
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹683.45 (+0.07%) (Vol: 0.5x)
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹710.41 (-2.15%)
2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%) | 2023-05-24: -2.15% return
2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return | 2023-05-24: Strong_Down (-2.15%)
2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%) | 2023-05-24: Close ₹710.41, RSI 60.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-24):
- Closing Price: ₹710.41
- RSI (14): 60.67 (Neutral)
- MACD (13.77) vs Signal (10.94): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +4.12%
- Price vs SMA(50): +7.13%
- Price vs SMA(200): -6.01% (Long-term trend indicator)
- ADX (14): 16.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹701.06 (+2.58%)
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹716.59 (+0.87%)
2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%) | 2023-05-25: +0.87% return
2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return | 2023-05-25: Moderate_Up (+0.87%)
2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%) | 2023-05-25: Close ₹716.59, RSI 62.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) | ADANIPORTS | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-25):
- Closing Price: ₹716.59
- RSI (14): 62.24 (Neutral)
- MACD (14.62) vs Signal (11.68): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +4.57%
- Price vs SMA(50): +7.97%
- Price vs SMA(200): -5.14% (Long-term trend indicator)
- ADX (14): 17.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹692.36 (-1.24%)
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹718.91 (+0.32%)
2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%) | 2023-05-26: +0.32% return
2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return | 2023-05-26: Slight_Up (+0.32%)
2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%) | 2023-05-26: Close ₹718.91, RSI 62.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range) | ADANIPORTS | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-26):
- Closing Price: ₹718.91
- RSI (14): 62.84 (Neutral)
- MACD (15.30) vs Signal (12.40): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +4.41%
- Price vs SMA(50): +8.23%
- Price vs SMA(200): -4.79% (Long-term trend indicator)
- ADX (14): 18.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹686.47 (-0.85%) (Vol: 0.7x)
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹729.45 (+1.47%)
2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%) | 2023-05-29: +1.47% return
2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return | 2023-05-29: Moderate_Up (+1.47%)
2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%) | 2023-05-29: Close ₹729.45, RSI 65.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper) | ADANIPORTS | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-29):
- Closing Price: ₹729.45
- RSI (14): 65.51 (Neutral)
- MACD (16.50) vs Signal (13.22): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +5.51%
- Price vs SMA(50): +9.63%
- Price vs SMA(200): -3.35% (Long-term trend indicator)
- ADX (14): 19.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹679.50 (-1.02%) (Vol: 0.4x)
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹726.03 (-0.47%)
2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%) | 2023-05-30: -0.47% return
2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return | 2023-05-30: Slight_Down (-0.47%)
2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%) | 2023-05-30: Close ₹726.03, RSI 63.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-30):
- Closing Price: ₹726.03
- RSI (14): 63.91 (Neutral)
- MACD (16.98) vs Signal (13.97): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +4.62%
- Price vs SMA(50): +8.86%
- Price vs SMA(200): -3.75% (Long-term trend indicator)
- ADX (14): 20.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹677.12 (-0.35%) (Vol: 0.6x)
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹730.78 (+0.65%)
2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%) | 2023-05-31: +0.65% return
2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return | 2023-05-31: Moderate_Up (+0.65%)
2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%) | 2023-05-31: Close ₹730.78, RSI 65.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range) | ADANIPORTS | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-05-31):
- Closing Price: ₹730.78
- RSI (14): 65.19 (Neutral)
- MACD (17.55) vs Signal (14.69): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +4.79%
- Price vs SMA(50): +9.38%
- Price vs SMA(200): -3.08% (Long-term trend indicator)
- ADX (14): 21.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹657.69 (-2.87%)
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹724.05 (-0.92%)
2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%) | 2023-06-01: -0.92% return
2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return | 2023-06-01: Moderate_Down (-0.92%)
2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%) | 2023-06-01: Close ₹724.05, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-01):
- Closing Price: ₹724.05
- RSI (14): 61.85 (Neutral)
- MACD (17.25) vs Signal (15.20): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +8.20%
- Price vs SMA(200): -3.93% (Long-term trend indicator)
- ADX (14): 22.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹680.58 (+3.48%) (Vol: 1.6x)
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹728.56 (+0.62%)
2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%) | 2023-06-02: +0.62% return
2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return | 2023-06-02: Moderate_Up (+0.62%)
2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%) | 2023-06-02: Close ₹728.56, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range) | ADANIPORTS | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-02):
- Closing Price: ₹728.56
- RSI (14): 63.20 (Neutral)
- MACD (17.18) vs Signal (15.60): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +8.70%
- Price vs SMA(200): -3.29% (Long-term trend indicator)
- ADX (14): 23.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.91
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹721.73 (+6.05%) (Vol: 5.5x)
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹730.73 (+0.30%)
2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%) | 2023-06-05: +0.30% return
2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return | 2023-06-05: Slight_Up (+0.30%)
2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%) | 2023-06-05: Close ₹730.73, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-05):
- Closing Price: ₹730.73
- RSI (14): 63.87 (Neutral)
- MACD (17.10) vs Signal (15.90): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +3.62%
- Price vs SMA(50): +8.79%
- Price vs SMA(200): -2.97% (Long-term trend indicator)
- ADX (14): 24.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹726.03 (+0.60%) (Vol: 5.4x)
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹737.26 (+0.89%)
2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%) | 2023-06-06: +0.89% return
2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return | 2023-06-06: Moderate_Up (+0.89%)
2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%) | 2023-06-06: Close ₹737.26, RSI 65.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-06):
- Closing Price: ₹737.26
- RSI (14): 65.88 (Neutral)
- MACD (17.37) vs Signal (16.19): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +4.14%
- Price vs SMA(50): +9.50%
- Price vs SMA(200): -2.08% (Long-term trend indicator)
- ADX (14): 25.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹710.41 (-2.15%) (Vol: 1.7x)
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹735.63 (-0.22%)
2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%) | 2023-06-07: -0.22% return
2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return | 2023-06-07: Slight_Down (-0.22%)
2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%) | 2023-06-07: Close ₹735.63, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range) | ADANIPORTS | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-07):
- Closing Price: ₹735.63
- RSI (14): 64.91 (Neutral)
- MACD (17.25) vs Signal (16.40): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +3.53%
- Price vs SMA(50): +8.98%
- Price vs SMA(200): -2.24% (Long-term trend indicator)
- ADX (14): 26.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹716.59 (+0.87%)
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹728.36 (-0.99%)
2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%) | 2023-06-08: -0.99% return
2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return | 2023-06-08: Moderate_Down (-0.99%)
2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%) | 2023-06-08: Close ₹728.36, RSI 60.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-08):
- Closing Price: ₹728.36
- RSI (14): 60.62 (Neutral)
- MACD (16.38) vs Signal (16.40): Bearish Crossover
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +7.65%
- Price vs SMA(200): -3.15% (Long-term trend indicator)
- ADX (14): 26.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹718.91 (+0.32%) (Vol: 0.6x)
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹726.92 (-0.20%)
2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%) | 2023-06-09: -0.20% return
2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return | 2023-06-09: Slight_Down (-0.20%)
2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%) | 2023-06-09: Close ₹726.92, RSI 59.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range) | ADANIPORTS | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-09):
- Closing Price: ₹726.92
- RSI (14): 59.79 (Neutral)
- MACD (15.40) vs Signal (16.20): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +1.86%
- Price vs SMA(50): +7.13%
- Price vs SMA(200): -3.28% (Long-term trend indicator)
- ADX (14): 27.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹729.45 (+1.47%) (Vol: 0.5x)
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹734.00 (+0.97%)
2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%) | 2023-06-12: +0.97% return
2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return | 2023-06-12: Moderate_Up (+0.97%)
2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%) | 2023-06-12: Close ₹734.00, RSI 62.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range) | ADANIPORTS | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-12):
- Closing Price: ₹734.00
- RSI (14): 62.54 (Neutral)
- MACD (15.01) vs Signal (15.96): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): -2.26% (Long-term trend indicator)
- ADX (14): 27.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹726.03 (-0.47%) (Vol: 0.6x)
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹729.79 (-0.57%)
2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%) | 2023-06-13: -0.57% return
2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return | 2023-06-13: Moderate_Down (-0.57%)
2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%) | 2023-06-13: Close ₹729.79, RSI 59.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper) | ADANIPORTS | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-13):
- Closing Price: ₹729.79
- RSI (14): 59.91 (Neutral)
- MACD (14.21) vs Signal (15.61): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +1.57%
- Price vs SMA(50): +6.75%
- Price vs SMA(200): -2.75% (Long-term trend indicator)
- ADX (14): 27.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹730.78 (+0.65%) (Vol: 1.7x)
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹731.28 (+0.20%)
2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%) | 2023-06-14: +0.20% return
2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return | 2023-06-14: Slight_Up (+0.20%)
2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%) | 2023-06-14: Close ₹731.28, RSI 60.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-14):
- Closing Price: ₹731.28
- RSI (14): 60.54 (Neutral)
- MACD (13.53) vs Signal (15.20): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +1.39%
- Price vs SMA(50): +6.65%
- Price vs SMA(200): -2.49% (Long-term trend indicator)
- ADX (14): 28.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹724.05 (-0.92%) (Vol: 0.5x)
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹731.42 (+0.02%)
2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%) | 2023-06-15: +0.02% return
2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return | 2023-06-15: Slight_Up (+0.02%)
2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%) | 2023-06-15: Close ₹731.42, RSI 60.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower) | ADANIPORTS | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-15):
- Closing Price: ₹731.42
- RSI (14): 60.61 (Neutral)
- MACD (12.86) vs Signal (14.73): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +0.90%
- Price vs SMA(50): +6.35%
- Price vs SMA(200): -2.41% (Long-term trend indicator)
- ADX (14): 28.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹728.56 (+0.62%) (Vol: 0.7x)
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹739.24 (+1.07%)
2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%) | 2023-06-16: +1.07% return
2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return | 2023-06-16: Moderate_Up (+1.07%)
2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%) | 2023-06-16: Close ₹739.24, RSI 64.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower) | ADANIPORTS | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-16):
- Closing Price: ₹739.24
- RSI (14): 64.05 (Neutral)
- MACD (12.81) vs Signal (14.35): Bearish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +7.11%
- Price vs SMA(200): -1.32% (Long-term trend indicator)
- ADX (14): 29.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹730.73 (+0.30%) (Vol: 0.6x)
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹727.62 (-1.57%)
2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%) | 2023-06-19: -1.57% return
2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return | 2023-06-19: Moderate_Down (-1.57%)
2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%) | 2023-06-19: Close ₹727.62, RSI 56.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower) | ADANIPORTS | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-19):
- Closing Price: ₹727.62
- RSI (14): 56.19 (Neutral)
- MACD (11.70) vs Signal (13.82): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): -0.07%
- Price vs SMA(50): +5.13%
- Price vs SMA(200): -2.81% (Long-term trend indicator)
- ADX (14): 28.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹737.26 (+0.89%) (Vol: 0.7x)
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹729.74 (+0.29%)
2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%) | 2023-06-20: +0.29% return
2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return | 2023-06-20: Slight_Up (+0.29%)
2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%) | 2023-06-20: Close ₹729.74, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper) | ADANIPORTS | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-20):
- Closing Price: ₹729.74
- RSI (14): 57.22 (Neutral)
- MACD (10.87) vs Signal (13.23): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +0.19%
- Price vs SMA(50): +5.15%
- Price vs SMA(200): -2.46% (Long-term trend indicator)
- ADX (14): 28.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹735.63 (-0.22%) (Vol: 0.3x)
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹741.26 (+1.58%)
2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%) | 2023-06-21: +1.58% return
2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return | 2023-06-21: Moderate_Up (+1.58%)
2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%) | 2023-06-21: Close ₹741.26, RSI 62.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-21):
- Closing Price: ₹741.26
- RSI (14): 62.40 (Neutral)
- MACD (11.01) vs Signal (12.78): Bearish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +6.51%
- Price vs SMA(200): -0.86% (Long-term trend indicator)
- ADX (14): 28.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹728.36 (-0.99%) (Vol: 0.3x)
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹737.46 (-0.51%)
2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%) | 2023-06-22: -0.51% return
2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return | 2023-06-22: Moderate_Down (-0.51%)
2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%) | 2023-06-22: Close ₹737.46, RSI 59.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range) | ADANIPORTS | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-22):
- Closing Price: ₹737.46
- RSI (14): 59.83 (Neutral)
- MACD (10.69) vs Signal (12.37): Bearish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.029
- Price vs SMA(20): +0.89%
- Price vs SMA(50): +5.69%
- Price vs SMA(200): -1.31% (Long-term trend indicator)
- ADX (14): 29.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹726.92 (-0.20%) (Vol: 0.2x)
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹706.50 (-4.20%)
2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%) | 2023-06-23: -4.20% return
2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return | 2023-06-23: Strong_Down (-4.20%)
2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%) | 2023-06-23: Close ₹706.50, RSI 43.9 (Neutral), BB_Pos -0.34 (Near_Lower)
2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range) | ADANIPORTS | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-06-23):
- Closing Price: ₹706.50
- RSI (14): 43.93 (Neutral)
- MACD (7.85) vs Signal (11.46): Bearish
- Bollinger Bands: Position -0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -3.26%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): -5.37% (Long-term trend indicator)
- ADX (14): 27.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹734.00 (+0.97%) (Vol: 0.6x)
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹716.49 (+1.41%)
2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%) | 2023-06-26: +1.41% return
2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return | 2023-06-26: Moderate_Up (+1.41%)
2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%) | 2023-06-26: Close ₹716.49, RSI 48.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-26):
- Closing Price: ₹716.49
- RSI (14): 48.67 (Neutral)
- MACD (6.33) vs Signal (10.44): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.80%
- Price vs SMA(50): +2.34%
- Price vs SMA(200): -3.95% (Long-term trend indicator)
- ADX (14): 26.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹729.79 (-0.57%) (Vol: 0.4x)
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹712.38 (-0.57%)
2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%) | 2023-06-27: -0.57% return
2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return | 2023-06-27: Moderate_Down (-0.57%)
2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%) | 2023-06-27: Close ₹712.38, RSI 46.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range) | ADANIPORTS | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-27):
- Closing Price: ₹712.38
- RSI (14): 46.91 (Neutral)
- MACD (4.74) vs Signal (9.30): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -2.28%
- Price vs SMA(50): +1.59%
- Price vs SMA(200): -4.42% (Long-term trend indicator)
- ADX (14): 24.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹731.28 (+0.20%) (Vol: 0.5x)
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹748.24 (+5.03%)
2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%) | 2023-06-28: +5.03% return
2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return | 2023-06-28: Strong_Up (+5.03%)
2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%) | 2023-06-28: Close ₹748.24, RSI 60.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower) | ADANIPORTS | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-28):
- Closing Price: ₹748.24
- RSI (14): 60.36 (Neutral)
- MACD (6.30) vs Signal (8.70): Bearish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +6.41%
- Price vs SMA(200): +0.47% (Long-term trend indicator)
- ADX (14): 24.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹731.42 (+0.02%)
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹731.18 (-2.28%)
2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%) | 2023-06-30: -2.28% return
2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return | 2023-06-30: Strong_Down (-2.28%)
2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%) | 2023-06-30: Close ₹731.18, RSI 53.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower) | ADANIPORTS | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-06-30):
- Closing Price: ₹731.18
- RSI (14): 53.42 (Neutral)
- MACD (6.09) vs Signal (8.18): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +3.75%
- Price vs SMA(200): -1.72% (Long-term trend indicator)
- ADX (14): 24.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹739.24 (+1.07%)
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹729.35 (-0.25%)
2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%) | 2023-07-03: -0.25% return
2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return | 2023-07-03: Slight_Down (-0.25%)
2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%) | 2023-07-03: Close ₹729.35, RSI 52.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range) | ADANIPORTS | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-03):
- Closing Price: ₹729.35
- RSI (14): 52.72 (Neutral)
- MACD (5.71) vs Signal (7.69): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -0.12%
- Price vs SMA(50): +3.28%
- Price vs SMA(200): -1.86% (Long-term trend indicator)
- ADX (14): 23.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹727.62 (-1.57%)
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹733.60 (+0.58%)
2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%) | 2023-07-04: +0.58% return
2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return | 2023-07-04: Moderate_Up (+0.58%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%) | 2023-07-04: Close ₹733.60, RSI 54.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-04):
- Closing Price: ₹733.60
- RSI (14): 54.23 (Neutral)
- MACD (5.69) vs Signal (7.29): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.44%
- Price vs SMA(50): +3.65%
- Price vs SMA(200): -1.16% (Long-term trend indicator)
- ADX (14): 22.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹729.74 (+0.29%)
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹734.64 (+0.14%)
2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%) | 2023-07-05: +0.14% return
2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return | 2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%) | 2023-07-05: Close ₹734.64, RSI 54.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower) | ADANIPORTS | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-05):
- Closing Price: ₹734.64
- RSI (14): 54.60 (Neutral)
- MACD (5.69) vs Signal (6.97): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.60%
- Price vs SMA(50): +3.59%
- Price vs SMA(200): -0.88% (Long-term trend indicator)
- ADX (14): 22.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹741.26 (+1.58%) (Vol: 1.7x)
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹731.97 (-0.36%)
2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%) | 2023-07-06: -0.36% return
2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return | 2023-07-06: Slight_Down (-0.36%)
2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%) | 2023-07-06: Close ₹731.97, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range) | ADANIPORTS | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-06):
- Closing Price: ₹731.97
- RSI (14): 53.38 (Neutral)
- MACD (5.41) vs Signal (6.66): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.26%
- Price vs SMA(50): +3.02%
- Price vs SMA(200): -1.10% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹737.46 (-0.51%) (Vol: 1.8x)
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹710.85 (-2.88%)
2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%) | 2023-07-07: -2.88% return
2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return | 2023-07-07: Strong_Down (-2.88%)
2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%) | 2023-07-07: Close ₹710.85, RSI 44.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-07):
- Closing Price: ₹710.85
- RSI (14): 44.83 (Neutral)
- MACD (3.45) vs Signal (6.01): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -2.52%
- Price vs SMA(50): -0.10%
- Price vs SMA(200): -3.79% (Long-term trend indicator)
- ADX (14): 20.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹706.50 (-4.20%) (Vol: 2.6x)
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹712.24 (+0.19%)
2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%) | 2023-07-10: +0.19% return
2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return | 2023-07-10: Slight_Up (+0.19%)
2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%) | 2023-07-10: Close ₹712.24, RSI 45.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) | ADANIPORTS | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-10):
- Closing Price: ₹712.24
- RSI (14): 45.44 (Neutral)
- MACD (1.98) vs Signal (5.21): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.23%
- Price vs SMA(50): -0.07%
- Price vs SMA(200): -3.47% (Long-term trend indicator)
- ADX (14): 20.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹716.49 (+1.41%)
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹721.93 (+1.36%)
2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%) | 2023-07-11: +1.36% return
2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return | 2023-07-11: Moderate_Up (+1.36%)
2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%) | 2023-07-11: Close ₹721.93, RSI 49.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range) | ADANIPORTS | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-11):
- Closing Price: ₹721.93
- RSI (14): 49.69 (Neutral)
- MACD (1.58) vs Signal (4.48): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.81%
- Price vs SMA(50): +1.15%
- Price vs SMA(200): -2.00% (Long-term trend indicator)
- ADX (14): 19.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹712.38 (-0.57%)
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹716.29 (-0.78%)
2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%) | 2023-07-12: -0.78% return
2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return | 2023-07-12: Moderate_Down (-0.78%)
2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%) | 2023-07-12: Close ₹716.29, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-12):
- Closing Price: ₹716.29
- RSI (14): 47.38 (Neutral)
- MACD (0.80) vs Signal (3.75): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.50%
- Price vs SMA(50): +0.24%
- Price vs SMA(200): -2.61% (Long-term trend indicator)
- ADX (14): 19.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹748.24 (+5.03%) (Vol: 2.8x)
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹709.37 (-0.97%)
2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%) | 2023-07-13: -0.97% return
2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return | 2023-07-13: Moderate_Down (-0.97%)
2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%) | 2023-07-13: Close ₹709.37, RSI 44.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-13):
- Closing Price: ₹709.37
- RSI (14): 44.64 (Neutral)
- MACD (-0.37) vs Signal (2.92): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.30%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): -3.41% (Long-term trend indicator)
- ADX (14): 18.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹731.18 (-2.28%)
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹718.17 (+1.24%)
2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%) | 2023-07-14: +1.24% return
2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return | 2023-07-14: Moderate_Up (+1.24%)
2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%) | 2023-07-14: Close ₹718.17, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range) | ADANIPORTS | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-14):
- Closing Price: ₹718.17
- RSI (14): 48.70 (Neutral)
- MACD (-0.58) vs Signal (2.22): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.00%
- Price vs SMA(50): +0.24%
- Price vs SMA(200): -2.06% (Long-term trend indicator)
- ADX (14): 18.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹729.35 (-0.25%) (Vol: 0.4x)
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹723.07 (+0.68%)
2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%) | 2023-07-17: +0.68% return
2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return | 2023-07-17: Moderate_Up (+0.68%)
2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%) | 2023-07-17: Close ₹723.07, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-17):
- Closing Price: ₹723.07
- RSI (14): 50.86 (Neutral)
- MACD (-0.35) vs Signal (1.71): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.21%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): -1.27% (Long-term trend indicator)
- ADX (14): 17.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹733.60 (+0.58%) (Vol: 0.5x)
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹720.20 (-0.40%)
2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%) | 2023-07-18: -0.40% return
2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return | 2023-07-18: Slight_Down (-0.40%)
2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%) | 2023-07-18: Close ₹720.20, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper) | ADANIPORTS | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-18):
- Closing Price: ₹720.20
- RSI (14): 49.55 (Neutral)
- MACD (-0.40) vs Signal (1.29): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.56%
- Price vs SMA(50): +0.28%
- Price vs SMA(200): -1.58% (Long-term trend indicator)
- ADX (14): 16.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹734.64 (+0.14%) (Vol: 0.4x)
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹723.41 (+0.45%)
2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%) | 2023-07-19: +0.45% return
2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return | 2023-07-19: Slight_Up (+0.45%)
2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%) | 2023-07-19: Close ₹723.41, RSI 51.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper) | ADANIPORTS | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-19):
- Closing Price: ₹723.41
- RSI (14): 51.08 (Neutral)
- MACD (-0.17) vs Signal (0.99): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -0.07%
- Price vs SMA(50): +0.61%
- Price vs SMA(200): -1.06% (Long-term trend indicator)
- ADX (14): 15.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹731.97 (-0.36%) (Vol: 0.3x)
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹724.45 (+0.14%)
2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%) | 2023-07-20: +0.14% return
2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return | 2023-07-20: Slight_Up (+0.14%)
2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%) | 2023-07-20: Close ₹724.45, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper) | ADANIPORTS | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-20):
- Closing Price: ₹724.45
- RSI (14): 51.59 (Neutral)
- MACD (0.09) vs Signal (0.81): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.19%
- Price vs SMA(50): +0.64%
- Price vs SMA(200): -0.86% (Long-term trend indicator)
- ADX (14): 14.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹710.85 (-2.88%) (Vol: 0.7x)
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹720.49 (-0.55%)
2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%) | 2023-07-21: -0.55% return
2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return | 2023-07-21: Moderate_Down (-0.55%)
2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%) | 2023-07-21: Close ₹720.49, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper) | ADANIPORTS | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-21):
- Closing Price: ₹720.49
- RSI (14): 49.47 (Neutral)
- MACD (-0.02) vs Signal (0.65): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +0.04%
- Price vs SMA(200): -1.34% (Long-term trend indicator)
- ADX (14): 14.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹712.24 (+0.19%)
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹727.27 (+0.94%)
2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%) | 2023-07-24: +0.94% return
2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return | 2023-07-24: Moderate_Up (+0.94%)
2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%) | 2023-07-24: Close ₹727.27, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-24):
- Closing Price: ₹727.27
- RSI (14): 53.03 (Neutral)
- MACD (0.43) vs Signal (0.60): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +0.88%
- Price vs SMA(200): -0.35% (Long-term trend indicator)
- ADX (14): 13.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹721.93 (+1.36%) (Vol: 0.4x)
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹741.07 (+1.90%)
2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%) | 2023-07-25: +1.90% return
2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return | 2023-07-25: Moderate_Up (+1.90%)
2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%) | 2023-07-25: Close ₹741.07, RSI 59.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper) | ADANIPORTS | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-25):
- Closing Price: ₹741.07
- RSI (14): 59.31 (Neutral)
- MACD (1.88) vs Signal (0.86): Bullish Crossover
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +2.29%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +1.56% (Long-term trend indicator)
- ADX (14): 14.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹716.29 (-0.78%) (Vol: 0.2x)
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹744.43 (+0.45%)
2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%) | 2023-07-26: +0.45% return
2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return | 2023-07-26: Slight_Up (+0.45%)
2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%) | 2023-07-26: Close ₹744.43, RSI 60.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-26):
- Closing Price: ₹744.43
- RSI (14): 60.69 (Neutral)
- MACD (3.27) vs Signal (1.34): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +2.07% (Long-term trend indicator)
- ADX (14): 15.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹709.37 (-0.97%) (Vol: 0.2x)
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹740.57 (-0.52%)
2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%) | 2023-07-27: -0.52% return
2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return | 2023-07-27: Moderate_Down (-0.52%)
2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%) | 2023-07-27: Close ₹740.57, RSI 58.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper) | ADANIPORTS | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-27):
- Closing Price: ₹740.57
- RSI (14): 58.25 (Neutral)
- MACD (4.01) vs Signal (1.87): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +2.05%
- Price vs SMA(50): +2.21%
- Price vs SMA(200): +1.59% (Long-term trend indicator)
- ADX (14): 16.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹718.17 (+1.24%) (Vol: 0.3x)
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹752.47 (+1.61%)
2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%) | 2023-07-28: +1.61% return
2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return | 2023-07-28: Moderate_Up (+1.61%)
2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%) | 2023-07-28: Close ₹752.47, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper) | ADANIPORTS | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-28):
- Closing Price: ₹752.47
- RSI (14): 63.17 (Neutral)
- MACD (5.49) vs Signal (2.60): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +3.53%
- Price vs SMA(50): +3.58%
- Price vs SMA(200): +3.27% (Long-term trend indicator)
- ADX (14): 17.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹723.07 (+0.68%) (Vol: 0.5x)
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹774.53 (+2.93%)
2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%) | 2023-07-31: +2.93% return
2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return | 2023-07-31: Strong_Up (+2.93%)
2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%) | 2023-07-31: Close ₹774.53, RSI 70.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper) | ADANIPORTS | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-07-31):
- Closing Price: ₹774.53
- RSI (14): 70.18 (Overbought)
- MACD (8.35) vs Signal (3.75): Bullish
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +6.24%
- Price vs SMA(50): +6.34%
- Price vs SMA(200): +6.31% (Long-term trend indicator)
- ADX (14): 19.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.03x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹720.20 (-0.40%)
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹762.08 (-1.61%)
2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%) | 2023-08-01: -1.61% return
2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return | 2023-08-01: Moderate_Down (-1.61%)
2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%) | 2023-08-01: Close ₹762.08, RSI 62.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-08-01):
- Closing Price: ₹762.08
- RSI (14): 62.90 (Neutral)
- MACD (9.50) vs Signal (4.90): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +4.33%
- Price vs SMA(50): +4.51%
- Price vs SMA(200): +4.62% (Long-term trend indicator)
- ADX (14): 21.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹723.41 (+0.45%) (Vol: 0.2x)
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹758.20 (-0.51%)
2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%) | 2023-08-02: -0.51% return
2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return | 2023-08-02: Moderate_Down (-0.51%)
2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%) | 2023-08-02: Close ₹758.20, RSI 60.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper) | ADANIPORTS | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-02):
- Closing Price: ₹758.20
- RSI (14): 60.78 (Neutral)
- MACD (9.98) vs Signal (5.92): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +3.63%
- Price vs SMA(50): +3.89%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 21.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹724.45 (+0.14%) (Vol: 0.3x)
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹770.05 (+1.56%)
2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%) | 2023-08-03: +1.56% return
2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return | 2023-08-03: Moderate_Up (+1.56%)
2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%) | 2023-08-03: Close ₹770.05, RSI 64.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-03):
- Closing Price: ₹770.05
- RSI (14): 64.69 (Neutral)
- MACD (11.19) vs Signal (6.97): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +4.97%
- Price vs SMA(50): +5.34%
- Price vs SMA(200): +5.75% (Long-term trend indicator)
- ADX (14): 22.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹720.49 (-0.55%) (Vol: 0.3x)
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹771.94 (+0.25%)
2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%) | 2023-08-04: +0.25% return
2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return | 2023-08-04: Slight_Up (+0.25%)
2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%) | 2023-08-04: Close ₹771.94, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range) | ADANIPORTS | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-04):
- Closing Price: ₹771.94
- RSI (14): 65.28 (Neutral)
- MACD (12.17) vs Signal (8.01): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +4.80%
- Price vs SMA(50): +5.44%
- Price vs SMA(200): +6.01% (Long-term trend indicator)
- ADX (14): 23.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹727.27 (+0.94%) (Vol: 0.5x)
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹788.02 (+2.08%)
2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%) | 2023-08-07: +2.08% return
2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return | 2023-08-07: Strong_Up (+2.08%)
2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%) | 2023-08-07: Close ₹788.02, RSI 69.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-07):
- Closing Price: ₹788.02
- RSI (14): 69.92 (Neutral)
- MACD (14.07) vs Signal (9.22): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +6.43%
- Price vs SMA(50): +7.43%
- Price vs SMA(200): +8.21% (Long-term trend indicator)
- ADX (14): 25.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹741.07 (+1.90%)
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹780.85 (-0.91%)
2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%) | 2023-08-08: -0.91% return
2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return | 2023-08-08: Moderate_Down (-0.91%)
2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%) | 2023-08-08: Close ₹780.85, RSI 65.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-08):
- Closing Price: ₹780.85
- RSI (14): 65.71 (Neutral)
- MACD (14.83) vs Signal (10.34): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +5.05%
- Price vs SMA(50): +6.31%
- Price vs SMA(200): +7.24% (Long-term trend indicator)
- ADX (14): 27.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹744.43 (+0.45%) (Vol: 1.6x)
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹787.72 (+0.88%)
2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%) | 2023-08-09: +0.88% return
2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return | 2023-08-09: Moderate_Up (+0.88%)
2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%) | 2023-08-09: Close ₹787.72, RSI 67.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper) | ADANIPORTS | 2023-08-08 | 2023-08-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.