prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%) | 2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return | 2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%) | 2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI ... | ADANIPORTS | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%) | 2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return | 2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%) | 2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.... | ADANIPORTS | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%) | 2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return | 2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%) | 2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI ... | ADANIPORTS | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%) | 2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return | 2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%) | 2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, ... | ADANIPORTS | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%) | 2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return | 2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%) | 2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.... | ADANIPORTS | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%) | 2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return | 2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%) | 2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.8... | ADANIPORTS | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%) | 2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return | 2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%) | 2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, R... | ADANIPORTS | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%) | 2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return | 2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%) | 2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 5... | ADANIPORTS | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%) | 2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return | 2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%) | 2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 ... | ADANIPORTS | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%) | 2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return | 2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%) | 2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 ... | ADANIPORTS | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%) | 2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return | 2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%) | 2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 ... | ADANIPORTS | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%) | 2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return | 2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%) | 2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 ... | ADANIPORTS | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%) | 2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return | 2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%) | 2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 ... | ADANIPORTS | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%) | 2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return | 2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%) | 2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 ... | ADANIPORTS | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%) | 2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return | 2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%) | 2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 ... | ADANIPORTS | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%) | 2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return | 2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%) | 2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 ... | ADANIPORTS | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%) | 2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return | 2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%) | 2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 ... | ADANIPORTS | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%) | 2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return | 2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%) | 2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 ... | ADANIPORTS | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%) | 2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return | 2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%) | 2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 6... | ADANIPORTS | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%) | 2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return | 2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%) | 2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI ... | ADANIPORTS | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%) | 2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return | 2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%) | 2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI ... | ADANIPORTS | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%) | 2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return | 2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%) | 2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI ... | ADANIPORTS | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%) | 2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return | 2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%) | 2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0... | ADANIPORTS | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%) | 2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return | 2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%) | 2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 ... | ADANIPORTS | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%) | 2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return | 2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%) | 2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 ... | ADANIPORTS | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%) | 2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return | 2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%) | 2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 ... | ADANIPORTS | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%) | 2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return | 2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%) | 2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 ... | ADANIPORTS | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%) | 2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return | 2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%) | 2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 ... | ADANIPORTS | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%) | 2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return | 2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%) | 2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 ... | ADANIPORTS | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%) | 2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return | 2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%) | 2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 ... | ADANIPORTS | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%) | 2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return | 2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%) | 2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 ... | ADANIPORTS | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%) | 2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return | 2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%) | 2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 ... | ADANIPORTS | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%) | 2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return | 2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%) | 2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 ... | ADANIPORTS | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%) | 2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return | 2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%) | 2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 ... | ADANIPORTS | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%) | 2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return | 2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%) | 2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 ... | ADANIPORTS | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%) | 2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return | 2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%) | 2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 ... | ADANIPORTS | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%) | 2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return | 2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%) | 2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.... | ADANIPORTS | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%) | 2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return | 2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%) | 2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.... | ADANIPORTS | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%) | 2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return | 2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%) | 2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.... | ADANIPORTS | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%) | 2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return | 2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%) | 2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.... | ADANIPORTS | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%) | 2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return | 2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%) | 2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 ... | ADANIPORTS | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%) | 2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return | 2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%) | 2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9... | ADANIPORTS | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%) | 2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return | 2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%) | 2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.... | ADANIPORTS | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%) | 2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return | 2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%) | 2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40... | ADANIPORTS | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%) | 2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return | 2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%) | 2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 4... | ADANIPORTS | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%) | 2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return | 2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%) | 2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 3... | ADANIPORTS | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%) | 2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return | 2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%) | 2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI ... | ADANIPORTS | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%) | 2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return | 2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%) | 2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI... | ADANIPORTS | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%) | 2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return | 2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%) | 2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI... | ADANIPORTS | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%) | 2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return | 2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%) | 2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI ... | ADANIPORTS | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%) | 2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return | 2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%) | 2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42... | ADANIPORTS | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%) | 2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return | 2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%) | 2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2... | ADANIPORTS | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%) | 2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return | 2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%) | 2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2... | ADANIPORTS | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%) | 2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return | 2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%) | 2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6... | ADANIPORTS | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%) | 2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return | 2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%) | 2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5... | ADANIPORTS | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%) | 2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return | 2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%) | 2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3... | ADANIPORTS | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%) | 2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return | 2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%) | 2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 ... | ADANIPORTS | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%) | 2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return | 2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%) | 2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9... | ADANIPORTS | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%) | 2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return | 2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%) | 2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8... | ADANIPORTS | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%) | 2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return | 2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%) | 2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3... | ADANIPORTS | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%) | 2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return | 2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%) | 2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6... | ADANIPORTS | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%) | 2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return | 2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%) | 2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9... | ADANIPORTS | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%) | 2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return | 2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%) | 2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.... | ADANIPORTS | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%) | 2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return | 2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%) | 2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.... | ADANIPORTS | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%) | 2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return | 2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%) | 2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.... | ADANIPORTS | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%) | 2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return | 2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%) | 2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6... | ADANIPORTS | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%) | 2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return | 2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%) | 2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 ... | ADANIPORTS | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%) | 2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return | 2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%) | 2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 ... | ADANIPORTS | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%) | 2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return | 2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%) | 2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 ... | ADANIPORTS | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%) | 2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return | 2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%) | 2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6... | ADANIPORTS | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%) | 2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return | 2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%) | 2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.... | ADANIPORTS | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%) | 2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return | 2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%) | 2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59... | ADANIPORTS | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%) | 2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return | 2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%) | 2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 7... | ADANIPORTS | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%) | 2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return | 2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%) | 2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, R... | ADANIPORTS | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%) | 2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return | 2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%) | 2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.6... | ADANIPORTS | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%) | 2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return | 2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%) | 2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹10... | ADANIPORTS | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%) | 2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return | 2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%) | 2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close... | ADANIPORTS | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%) | 2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return | 2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%) | 2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Clos... | ADANIPORTS | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%) | 2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return | 2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%) | 2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Clos... | ADANIPORTS | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%) | 2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return | 2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%) | 2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Clos... | ADANIPORTS | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%) | 2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return | 2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%) | 2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Clos... | ADANIPORTS | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%) | 2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return | 2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%) | 2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Clos... | ADANIPORTS | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%) | 2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return | 2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%) | 2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Clos... | ADANIPORTS | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%) | 2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return | 2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%) | 2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Clos... | ADANIPORTS | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%) | 2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return | 2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%) | 2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close... | ADANIPORTS | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%) | 2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return | 2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%) | 2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹10... | ADANIPORTS | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%) | 2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return | 2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%) | 2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.1... | ADANIPORTS | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%) | 2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return | 2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%) | 2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, R... | ADANIPORTS | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%) | 2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return | 2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%) | 2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI ... | ADANIPORTS | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%) | 2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return | 2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%) | 2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI ... | ADANIPORTS | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%) | 2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return | 2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%) | 2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI ... | ADANIPORTS | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%) | 2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return | 2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%) | 2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI ... | ADANIPORTS | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%) | 2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return | 2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%) | 2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI ... | ADANIPORTS | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%)
2024-01-05: ₹1149.32 (+2.76%) | 2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return
2024-01-05: +2.76% return | 2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%)
2024-01-05: Strong_Up (+2.76%) | 2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, ... | ADANIPORTS | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio... | 2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%)
2024-01-05: ₹1149.32 (+2.76%)
2024-01-08: ₹1163.86 (+1.26%) | 2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return
2024-01-05: +2.76% return
2024-01-08: +1.26% return | 2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%)
2024-01-05: Strong_Up (+2.76%)
2024-01-08: Moderate_Up (+1.26%) | 2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, RSI 72.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2024-01-04: Close ₹1118.... | ADANIPORTS | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-21: ₹3481.20 (+0.82%)
2021-06-22: ₹3483.16 (+0.06%)
2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%) | 2021-06-21: +0.82% return
2021-06-22: +0.06% return
2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return | 2021-06-21: Moderate_Up (+0.82%)
2021-06-22: Slight_Up (+0.06%)
2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%) | 2021-06-21: Close ₹3481.20, RSI 63.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-22: Close ₹3483.16, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, ... | BRITANNIA | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-22: ₹3483.16 (+0.06%)
2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%) | 2021-06-22: +0.06% return
2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return | 2021-06-22: Slight_Up (+0.06%)
2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%) | 2021-06-22: Close ₹3483.16, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, R... | BRITANNIA | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%) | 2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return | 2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%) | 2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RS... | BRITANNIA | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%) | 2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return | 2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%) | 2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI... | BRITANNIA | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%) | 2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return | 2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%) | 2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI ... | BRITANNIA | 2021-06-24 | 2021-06-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.