prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-09):
- Closing Price: ₹787.72
- RSI (14): 67.72 (Neutral)
- MACD (15.81) vs Signal (11.44): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +5.46%
- Price vs SMA(50): +7.06%
- Price vs SMA(200): +8.19% (Long-term trend indicator)
- ADX (14): 28.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.93x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹740.57 (-0.52%)
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹799.37 (+1.48%)
2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%) | 2023-08-10: +1.48% return
2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return | 2023-08-10: Moderate_Up (+1.48%)
2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%) | 2023-08-10: Close ₹799.37, RSI 70.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper) | ADANIPORTS | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-10):
- Closing Price: ₹799.37
- RSI (14): 70.83 (Overbought)
- MACD (17.32) vs Signal (12.61): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +6.38%
- Price vs SMA(50): +8.44%
- Price vs SMA(200): +9.80% (Long-term trend indicator)
- ADX (14): 30.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹752.47 (+1.61%)
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹797.63 (-0.22%)
2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%) | 2023-08-11: -0.22% return
2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return | 2023-08-11: Slight_Down (-0.22%)
2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%) | 2023-08-11: Close ₹797.63, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper) | ADANIPORTS | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-11):
- Closing Price: ₹797.63
- RSI (14): 69.75 (Neutral)
- MACD (18.17) vs Signal (13.73): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +5.59%
- Price vs SMA(50): +7.99%
- Price vs SMA(200): +9.55% (Long-term trend indicator)
- ADX (14): 32.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹774.53 (+2.93%) (Vol: 2.0x)
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹783.79 (-1.74%)
2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%) | 2023-08-14: -1.74% return
2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return | 2023-08-14: Moderate_Down (-1.74%)
2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%) | 2023-08-14: Close ₹783.79, RSI 61.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-14):
- Closing Price: ₹783.79
- RSI (14): 61.67 (Neutral)
- MACD (17.52) vs Signal (14.49): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +3.34%
- Price vs SMA(50): +5.96%
- Price vs SMA(200): +7.66% (Long-term trend indicator)
- ADX (14): 32.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹762.08 (-1.61%)
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹772.78 (-1.40%)
2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%) | 2023-08-16: -1.40% return
2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return | 2023-08-16: Moderate_Down (-1.40%)
2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%) | 2023-08-16: Close ₹772.78, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range) | ADANIPORTS | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-16):
- Closing Price: ₹772.78
- RSI (14): 56.10 (Neutral)
- MACD (15.94) vs Signal (14.78): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +1.54%
- Price vs SMA(50): +4.35%
- Price vs SMA(200): +6.16% (Long-term trend indicator)
- ADX (14): 31.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.12x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹758.20 (-0.51%)
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹806.19 (+4.32%)
2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%) | 2023-08-17: +4.32% return
2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return | 2023-08-17: Strong_Up (+4.32%)
2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%) | 2023-08-17: Close ₹806.19, RSI 66.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-17):
- Closing Price: ₹806.19
- RSI (14): 66.10 (Neutral)
- MACD (17.18) vs Signal (15.26): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +5.36%
- Price vs SMA(50): +8.66%
- Price vs SMA(200): +10.76% (Long-term trend indicator)
- ADX (14): 32.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹770.05 (+1.56%)
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹832.33 (+3.24%)
2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%) | 2023-08-18: +3.24% return
2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return | 2023-08-18: Strong_Up (+3.24%)
2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%) | 2023-08-18: Close ₹832.33, RSI 71.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19310.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-18):
- Closing Price: ₹832.33
- RSI (14): 71.56 (Overbought)
- MACD (20.05) vs Signal (16.22): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +8.01%
- Price vs SMA(50): +11.89%
- Price vs SMA(200): +14.33% (Long-term trend indicator)
- ADX (14): 34.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-04: ₹771.94 (+0.25%)
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-21: ₹854.48 (+2.66%)
2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%) | 2023-08-21: +2.66% return
2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return | 2023-08-21: Strong_Up (+2.66%)
2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%) | 2023-08-21: Close ₹854.48, RSI 75.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range) | ADANIPORTS | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19393.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-21):
- Closing Price: ₹854.48
- RSI (14): 75.21 (Overbought)
- MACD (23.83) vs Signal (17.74): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +9.93%
- Price vs SMA(50): +14.48%
- Price vs SMA(200): +17.34% (Long-term trend indicator)
- ADX (14): 35.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-07: ₹788.02 (+2.08%)
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-22: ₹850.85 (-0.43%)
2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%) | 2023-08-22: -0.43% return
2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return | 2023-08-22: Slight_Down (-0.43%)
2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%) | 2023-08-22: Close ₹850.85, RSI 73.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range) | ADANIPORTS | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19396.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-22):
- Closing Price: ₹850.85
- RSI (14): 73.54 (Overbought)
- MACD (26.23) vs Signal (19.44): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +8.60%
- Price vs SMA(50): +13.62%
- Price vs SMA(200): +16.83% (Long-term trend indicator)
- ADX (14): 37.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-08: ₹780.85 (-0.91%) (Vol: 3.6x)
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-23: ₹822.17 (-3.37%)
2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%) | 2023-08-23: -3.37% return
2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return | 2023-08-23: Strong_Down (-3.37%)
2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%) | 2023-08-23: Close ₹822.17, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range) | ADANIPORTS | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19444.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-23):
- Closing Price: ₹822.17
- RSI (14): 61.90 (Neutral)
- MACD (25.52) vs Signal (20.65): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +9.53%
- Price vs SMA(200): +12.89% (Long-term trend indicator)
- ADX (14): 37.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-09: ₹787.72 (+0.88%) (Vol: 1.9x)
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-24: ₹818.84 (-0.41%)
2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%) | 2023-08-24: -0.41% return
2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return | 2023-08-24: Slight_Down (-0.41%)
2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%) | 2023-08-24: Close ₹818.84, RSI 60.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range) | ADANIPORTS | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19386.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-08-24):
- Closing Price: ₹818.84
- RSI (14): 60.69 (Neutral)
- MACD (24.42) vs Signal (21.41): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +8.83%
- Price vs SMA(200): +12.44% (Long-term trend indicator)
- ADX (14): 36.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-10: ₹799.37 (+1.48%) (Vol: 2.0x)
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-25: ₹803.15 (-1.92%)
2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%) | 2023-08-25: -1.92% return
2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return | 2023-08-25: Moderate_Down (-1.92%)
2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%) | 2023-08-25: Close ₹803.15, RSI 55.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range) | ADANIPORTS | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19265.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-08-25):
- Closing Price: ₹803.15
- RSI (14): 55.25 (Neutral)
- MACD (22.02) vs Signal (21.53): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): +1.11%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +10.32% (Long-term trend indicator)
- ADX (14): 35.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-11: ₹797.63 (-0.22%) (Vol: 2.1x)
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-28: ₹804.00 (+0.11%)
2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%) | 2023-08-28: +0.11% return
2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return | 2023-08-28: Slight_Up (+0.11%)
2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%) | 2023-08-28: Close ₹804.00, RSI 55.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19306.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-08-28):
- Closing Price: ₹804.00
- RSI (14): 55.48 (Neutral)
- MACD (19.95) vs Signal (21.21): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +0.88%
- Price vs SMA(50): +6.45%
- Price vs SMA(200): +10.47% (Long-term trend indicator)
- ADX (14): 33.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-14: ₹783.79 (-1.74%) (Vol: 3.5x)
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-29: ₹820.03 (+1.99%)
2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%) | 2023-08-29: +1.99% return
2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return | 2023-08-29: Moderate_Up (+1.99%)
2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%) | 2023-08-29: Close ₹820.03, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range) | ADANIPORTS | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19342.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-08-29):
- Closing Price: ₹820.03
- RSI (14): 59.74 (Neutral)
- MACD (19.39) vs Signal (20.85): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +2.60%
- Price vs SMA(50): +8.34%
- Price vs SMA(200): +12.72% (Long-term trend indicator)
- ADX (14): 32.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-16: ₹772.78 (-1.40%) (Vol: 2.1x)
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-30: ₹815.20 (-0.59%)
2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%) | 2023-08-30: -0.59% return
2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return | 2023-08-30: Moderate_Down (-0.59%)
2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%) | 2023-08-30: Close ₹815.20, RSI 57.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range) | ADANIPORTS | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19347.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-08-30):
- Closing Price: ₹815.20
- RSI (14): 57.94 (Neutral)
- MACD (18.34) vs Signal (20.35): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +7.45%
- Price vs SMA(200): +12.11% (Long-term trend indicator)
- ADX (14): 31.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-17: ₹806.19 (+4.32%) (Vol: 2.3x)
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-31: ₹788.82 (-3.24%)
2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%) | 2023-08-31: -3.24% return
2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return | 2023-08-31: Strong_Down (-3.24%)
2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%) | 2023-08-31: Close ₹788.82, RSI 49.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19253.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-08-31):
- Closing Price: ₹788.82
- RSI (14): 49.23 (Neutral)
- MACD (15.21) vs Signal (19.32): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): -1.82%
- Price vs SMA(50): +3.81%
- Price vs SMA(200): +8.55% (Long-term trend indicator)
- ADX (14): 29.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-18: ₹832.33 (+3.24%) (Vol: 3.2x)
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-01: ₹796.08 (+0.92%)
2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%) | 2023-09-01: +0.92% return
2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return | 2023-09-01: Moderate_Up (+0.92%)
2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%) | 2023-09-01: Close ₹796.08, RSI 51.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper) | ADANIPORTS | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19435.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-01):
- Closing Price: ₹796.08
- RSI (14): 51.40 (Neutral)
- MACD (13.16) vs Signal (18.09): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -1.07%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +9.62% (Long-term trend indicator)
- ADX (14): 27.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-21: ₹854.48 (+2.66%) (Vol: 2.2x)
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-04: ₹797.63 (+0.19%)
2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%) | 2023-09-04: +0.19% return
2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return | 2023-09-04: Slight_Up (+0.19%)
2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%) | 2023-09-04: Close ₹797.63, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper) | ADANIPORTS | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-04):
- Closing Price: ₹797.63
- RSI (14): 51.87 (Neutral)
- MACD (11.52) vs Signal (16.77): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -1.04%
- Price vs SMA(50): +4.66%
- Price vs SMA(200): +9.91% (Long-term trend indicator)
- ADX (14): 26.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-22: ₹850.85 (-0.43%)
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-05: ₹801.51 (+0.49%)
2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%) | 2023-09-05: +0.49% return
2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return | 2023-09-05: Slight_Up (+0.49%)
2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%) | 2023-09-05: Close ₹801.51, RSI 53.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19574.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-05):
- Closing Price: ₹801.51
- RSI (14): 53.10 (Neutral)
- MACD (10.42) vs Signal (15.50): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -0.64%
- Price vs SMA(50): +4.90%
- Price vs SMA(200): +10.50% (Long-term trend indicator)
- ADX (14): 24.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-23: ₹822.17 (-3.37%) (Vol: 0.6x)
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-06: ₹803.60 (+0.26%)
2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%) | 2023-09-06: +0.26% return
2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return | 2023-09-06: Slight_Up (+0.26%)
2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%) | 2023-09-06: Close ₹803.60, RSI 53.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range) | ADANIPORTS | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19611.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-06):
- Closing Price: ₹803.60
- RSI (14): 53.78 (Neutral)
- MACD (9.61) vs Signal (14.32): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -0.52%
- Price vs SMA(50): +4.94%
- Price vs SMA(200): +10.85% (Long-term trend indicator)
- ADX (14): 23.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-24: ₹818.84 (-0.41%) (Vol: 0.6x)
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-07: ₹806.44 (+0.35%)
2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%) | 2023-09-07: +0.35% return
2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return | 2023-09-07: Slight_Up (+0.35%)
2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%) | 2023-09-07: Close ₹806.44, RSI 54.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range) | ADANIPORTS | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19727.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-07):
- Closing Price: ₹806.44
- RSI (14): 54.75 (Neutral)
- MACD (9.09) vs Signal (13.28): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -0.29%
- Price vs SMA(50): +5.05%
- Price vs SMA(200): +11.30% (Long-term trend indicator)
- ADX (14): 21.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-25: ₹803.15 (-1.92%) (Vol: 0.5x)
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-08: ₹821.48 (+1.86%)
2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%) | 2023-09-08: +1.86% return
2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return | 2023-09-08: Moderate_Up (+1.86%)
2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%) | 2023-09-08: Close ₹821.48, RSI 59.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range) | ADANIPORTS | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19819.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-08):
- Closing Price: ₹821.48
- RSI (14): 59.56 (Neutral)
- MACD (9.77) vs Signal (12.58): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +1.44%
- Price vs SMA(50): +6.81%
- Price vs SMA(200): +13.40% (Long-term trend indicator)
- ADX (14): 20.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-28: ₹804.00 (+0.11%) (Vol: 0.6x)
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-11: ₹878.68 (+6.96%)
2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%) | 2023-09-11: +6.96% return
2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return | 2023-09-11: Strong_Up (+6.96%)
2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%) | 2023-09-11: Close ₹878.68, RSI 71.8 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range) | ADANIPORTS | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19996.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-11):
- Closing Price: ₹878.68
- RSI (14): 71.85 (Overbought)
- MACD (14.76) vs Signal (13.01): Bullish Crossover
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +7.96%
- Price vs SMA(50): +13.81%
- Price vs SMA(200): +21.29% (Long-term trend indicator)
- ADX (14): 22.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-29: ₹820.03 (+1.99%)
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-12: ₹855.08 (-2.69%)
2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%) | 2023-09-12: -2.69% return
2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return | 2023-09-12: Strong_Down (-2.69%)
2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%) | 2023-09-12: Close ₹855.08, RSI 63.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range) | ADANIPORTS | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19993.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-12):
- Closing Price: ₹855.08
- RSI (14): 63.30 (Neutral)
- MACD (16.62) vs Signal (13.74): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +4.60%
- Price vs SMA(50): +10.39%
- Price vs SMA(200): +18.04% (Long-term trend indicator)
- ADX (14): 23.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-30: ₹815.20 (-0.59%)
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-13: ₹846.07 (-1.05%)
2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%) | 2023-09-13: -1.05% return
2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return | 2023-09-13: Moderate_Down (-1.05%)
2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%) | 2023-09-13: Close ₹846.07, RSI 60.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range) | ADANIPORTS | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20070.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-13):
- Closing Price: ₹846.07
- RSI (14): 60.35 (Neutral)
- MACD (17.17) vs Signal (14.42): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +8.91%
- Price vs SMA(200): +16.82% (Long-term trend indicator)
- ADX (14): 24.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-08-31: ₹788.82 (-3.24%)
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-14: ₹846.17 (+0.01%)
2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%) | 2023-09-14: +0.01% return
2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return | 2023-09-14: Slight_Up (+0.01%)
2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%) | 2023-09-14: Close ₹846.17, RSI 60.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range) | ADANIPORTS | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20103.10
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-09-14):
- Closing Price: ₹846.17
- RSI (14): 60.37 (Neutral)
- MACD (17.41) vs Signal (15.02): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +8.61%
- Price vs SMA(200): +16.85% (Long-term trend indicator)
- ADX (14): 24.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-01: ₹796.08 (+0.92%)
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-15: ₹842.04 (-0.49%)
2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%) | 2023-09-15: -0.49% return
2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return | 2023-09-15: Slight_Down (-0.49%)
2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%) | 2023-09-15: Close ₹842.04, RSI 58.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range) | ADANIPORTS | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20192.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-09-15):
- Closing Price: ₹842.04
- RSI (14): 58.92 (Neutral)
- MACD (17.08) vs Signal (15.43): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +2.24%
- Price vs SMA(50): +7.78%
- Price vs SMA(200): +16.30% (Long-term trend indicator)
- ADX (14): 24.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-04: ₹797.63 (+0.19%)
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-18: ₹827.70 (-1.70%)
2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%) | 2023-09-18: -1.70% return
2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return | 2023-09-18: Moderate_Down (-1.70%)
2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%) | 2023-09-18: Close ₹827.70, RSI 54.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range) | ADANIPORTS | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-09-18):
- Closing Price: ₹827.70
- RSI (14): 54.03 (Neutral)
- MACD (15.47) vs Signal (15.44): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +0.66%
- Price vs SMA(50): +5.63%
- Price vs SMA(200): +14.35% (Long-term trend indicator)
- ADX (14): 24.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-05: ₹801.51 (+0.49%)
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-20: ₹814.56 (-1.59%)
2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%) | 2023-09-20: -1.59% return
2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return | 2023-09-20: Moderate_Down (-1.59%)
2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%) | 2023-09-20: Close ₹814.56, RSI 49.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19901.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-09-20):
- Closing Price: ₹814.56
- RSI (14): 49.95 (Neutral)
- MACD (12.99) vs Signal (14.95): Bearish Crossover
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -0.72%
- Price vs SMA(50): +3.68%
- Price vs SMA(200): +12.58% (Long-term trend indicator)
- ADX (14): 23.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-06: ₹803.60 (+0.26%) (Vol: 0.7x)
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-21: ₹827.55 (+1.60%)
2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%) | 2023-09-21: +1.60% return
2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return | 2023-09-21: Moderate_Up (+1.60%)
2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%) | 2023-09-21: Close ₹827.55, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19742.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-09-21):
- Closing Price: ₹827.55
- RSI (14): 53.68 (Neutral)
- MACD (11.94) vs Signal (14.35): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +0.83%
- Price vs SMA(50): +5.05%
- Price vs SMA(200): +14.42% (Long-term trend indicator)
- ADX (14): 22.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-07: ₹806.44 (+0.35%)
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-22: ₹823.52 (-0.49%)
2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%) | 2023-09-22: -0.49% return
2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return | 2023-09-22: Slight_Down (-0.49%)
2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%) | 2023-09-22: Close ₹823.52, RSI 52.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-09-22):
- Closing Price: ₹823.52
- RSI (14): 52.37 (Neutral)
- MACD (10.65) vs Signal (13.61): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +0.31%
- Price vs SMA(50): +4.25%
- Price vs SMA(200): +13.91% (Long-term trend indicator)
- ADX (14): 21.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-08: ₹821.48 (+1.86%)
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-25: ₹822.12 (-0.17%)
2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%) | 2023-09-25: -0.17% return
2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return | 2023-09-25: Slight_Down (-0.17%)
2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%) | 2023-09-25: Close ₹822.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) | ADANIPORTS | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-09-25):
- Closing Price: ₹822.12
- RSI (14): 51.90 (Neutral)
- MACD (9.41) vs Signal (12.77): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +0.03%
- Price vs SMA(50): +3.78%
- Price vs SMA(200): +13.76% (Long-term trend indicator)
- ADX (14): 20.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-11: ₹878.68 (+6.96%) (Vol: 1.9x)
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-26: ₹817.84 (-0.52%)
2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%) | 2023-09-26: -0.52% return
2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return | 2023-09-26: Moderate_Down (-0.52%)
2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%) | 2023-09-26: Close ₹817.84, RSI 50.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range) | ADANIPORTS | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19664.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-09-26):
- Closing Price: ₹817.84
- RSI (14): 50.41 (Neutral)
- MACD (7.99) vs Signal (11.81): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): -0.58%
- Price vs SMA(50): +2.98%
- Price vs SMA(200): +13.22% (Long-term trend indicator)
- ADX (14): 19.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-12: ₹855.08 (-2.69%)
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-27: ₹827.15 (+1.14%)
2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%) | 2023-09-27: +1.14% return
2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return | 2023-09-27: Moderate_Up (+1.14%)
2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%) | 2023-09-27: Close ₹827.15, RSI 53.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-09-27):
- Closing Price: ₹827.15
- RSI (14): 53.54 (Neutral)
- MACD (7.53) vs Signal (10.96): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +0.51%
- Price vs SMA(50): +3.88%
- Price vs SMA(200): +14.55% (Long-term trend indicator)
- ADX (14): 19.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹846.07 (-1.05%)
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹819.58 (-0.91%)
2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%) | 2023-09-28: -0.91% return
2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return | 2023-09-28: Moderate_Down (-0.91%)
2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%) | 2023-09-28: Close ₹819.58, RSI 50.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower) | ADANIPORTS | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-09-28):
- Closing Price: ₹819.58
- RSI (14): 50.74 (Neutral)
- MACD (6.48) vs Signal (10.06): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -0.44%
- Price vs SMA(50): +2.67%
- Price vs SMA(200): +13.55% (Long-term trend indicator)
- ADX (14): 19.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹846.17 (+0.01%) (Vol: 0.6x)
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹821.62 (+0.25%)
2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%) | 2023-09-29: +0.25% return
2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return | 2023-09-29: Slight_Up (+0.25%)
2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%) | 2023-09-29: Close ₹821.62, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range) | ADANIPORTS | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-09-29):
- Closing Price: ₹821.62
- RSI (14): 51.47 (Neutral)
- MACD (5.75) vs Signal (9.20): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -0.39%
- Price vs SMA(50): +2.68%
- Price vs SMA(200): +13.88% (Long-term trend indicator)
- ADX (14): 18.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹842.04 (-0.49%) (Vol: 0.5x)
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹827.85 (+0.76%)
2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%) | 2023-10-03: +0.76% return
2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return | 2023-10-03: Moderate_Up (+0.76%)
2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%) | 2023-10-03: Close ₹827.85, RSI 53.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range) | ADANIPORTS | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-03):
- Closing Price: ₹827.85
- RSI (14): 53.75 (Neutral)
- MACD (5.60) vs Signal (8.48): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.17%
- Price vs SMA(50): +3.19%
- Price vs SMA(200): +14.78% (Long-term trend indicator)
- ADX (14): 19.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹827.70 (-1.70%) (Vol: 0.3x)
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹821.08 (-0.82%)
2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%) | 2023-10-04: -0.82% return
2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return | 2023-10-04: Moderate_Down (-0.82%)
2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%) | 2023-10-04: Close ₹821.08, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range) | ADANIPORTS | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-04):
- Closing Price: ₹821.08
- RSI (14): 50.95 (Neutral)
- MACD (4.89) vs Signal (7.76): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -0.79%
- Price vs SMA(50): +2.09%
- Price vs SMA(200): +13.89% (Long-term trend indicator)
- ADX (14): 19.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹814.56 (-1.59%) (Vol: 0.4x)
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹821.67 (+0.07%)
2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%) | 2023-10-05: +0.07% return
2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return | 2023-10-05: Slight_Up (+0.07%)
2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%) | 2023-10-05: Close ₹821.67, RSI 51.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range) | ADANIPORTS | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-05):
- Closing Price: ₹821.67
- RSI (14): 51.19 (Neutral)
- MACD (4.32) vs Signal (7.07): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.83%
- Price vs SMA(50): +1.92%
- Price vs SMA(200): +14.03% (Long-term trend indicator)
- ADX (14): 20.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹827.55 (+1.60%)
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹827.20 (+0.67%)
2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%) | 2023-10-06: +0.67% return
2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return | 2023-10-06: Moderate_Up (+0.67%)
2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%) | 2023-10-06: Close ₹827.20, RSI 53.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower) | ADANIPORTS | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-10-06):
- Closing Price: ₹827.20
- RSI (14): 53.48 (Neutral)
- MACD (4.26) vs Signal (6.51): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -0.31%
- Price vs SMA(50): +2.39%
- Price vs SMA(200): +14.83% (Long-term trend indicator)
- ADX (14): 20.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹823.52 (-0.49%) (Vol: 0.4x)
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹786.67 (-4.90%)
2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%) | 2023-10-09: -4.90% return
2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return | 2023-10-09: Strong_Down (-4.90%)
2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%) | 2023-10-09: Close ₹786.67, RSI 39.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower) | ADANIPORTS | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-09):
- Closing Price: ₹786.67
- RSI (14): 39.05 (Neutral)
- MACD (0.94) vs Signal (5.40): Bearish
- Bollinger Bands: Position -0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -5.08%
- Price vs SMA(50): -2.73%
- Price vs SMA(200): +9.26% (Long-term trend indicator)
- ADX (14): 20.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹822.12 (-0.17%) (Vol: 0.3x)
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹816.00 (+3.73%)
2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%) | 2023-10-10: +3.73% return
2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return | 2023-10-10: Strong_Up (+3.73%)
2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%) | 2023-10-10: Close ₹816.00, RSI 49.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower) | ADANIPORTS | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-10-10):
- Closing Price: ₹816.00
- RSI (14): 49.64 (Neutral)
- MACD (0.66) vs Signal (4.45): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -1.51%
- Price vs SMA(50): +0.71%
- Price vs SMA(200): +13.38% (Long-term trend indicator)
- ADX (14): 19.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹817.84 (-0.52%) (Vol: 0.2x)
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹811.37 (-0.57%)
2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%) | 2023-10-11: -0.57% return
2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return | 2023-10-11: Moderate_Down (-0.57%)
2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%) | 2023-10-11: Close ₹811.37, RSI 48.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower) | ADANIPORTS | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-10-11):
- Closing Price: ₹811.37
- RSI (14): 48.21 (Neutral)
- MACD (0.07) vs Signal (3.57): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -1.67%
- Price vs SMA(50): -0.01%
- Price vs SMA(200): +12.79% (Long-term trend indicator)
- ADX (14): 18.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹827.15 (+1.14%) (Vol: 0.3x)
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹811.47 (+0.01%)
2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%) | 2023-10-12: +0.01% return
2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return | 2023-10-12: Slight_Up (+0.01%)
2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%) | 2023-10-12: Close ₹811.47, RSI 48.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower) | ADANIPORTS | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-10-12):
- Closing Price: ₹811.47
- RSI (14): 48.25 (Neutral)
- MACD (-0.39) vs Signal (2.78): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.40%
- Price vs SMA(50): -0.09%
- Price vs SMA(200): +12.83% (Long-term trend indicator)
- ADX (14): 17.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹819.58 (-0.91%) (Vol: 0.7x)
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹810.27 (-0.15%)
2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%) | 2023-10-13: -0.15% return
2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return | 2023-10-13: Slight_Down (-0.15%)
2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%) | 2023-10-13: Close ₹810.27, RSI 47.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower) | ADANIPORTS | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-10-13):
- Closing Price: ₹810.27
- RSI (14): 47.84 (Neutral)
- MACD (-0.84) vs Signal (2.06): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -1.33%
- Price vs SMA(50): -0.35%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 16.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹821.62 (+0.25%) (Vol: 0.2x)
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹802.21 (-1.00%)
2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%) | 2023-10-16: -1.00% return
2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return | 2023-10-16: Moderate_Down (-1.00%)
2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%) | 2023-10-16: Close ₹802.21, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower) | ADANIPORTS | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-10-16):
- Closing Price: ₹802.21
- RSI (14): 45.05 (Neutral)
- MACD (-1.82) vs Signal (1.28): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -2.05%
- Price vs SMA(50): -1.45%
- Price vs SMA(200): +11.56% (Long-term trend indicator)
- ADX (14): 16.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹827.85 (+0.76%) (Vol: 0.4x)
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹801.66 (-0.07%)
2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%) | 2023-10-17: -0.07% return
2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return | 2023-10-17: Slight_Down (-0.07%)
2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%) | 2023-10-17: Close ₹801.66, RSI 44.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower) | ADANIPORTS | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-10-17):
- Closing Price: ₹801.66
- RSI (14): 44.86 (Neutral)
- MACD (-2.62) vs Signal (0.50): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.87%
- Price vs SMA(50): -1.59%
- Price vs SMA(200): +11.48% (Long-term trend indicator)
- ADX (14): 15.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹821.08 (-0.82%) (Vol: 0.7x)
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹795.19 (-0.81%)
2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%) | 2023-10-18: -0.81% return
2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return | 2023-10-18: Moderate_Down (-0.81%)
2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%) | 2023-10-18: Close ₹795.19, RSI 42.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range) | ADANIPORTS | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-10-18):
- Closing Price: ₹795.19
- RSI (14): 42.56 (Neutral)
- MACD (-3.73) vs Signal (-0.35): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -2.47%
- Price vs SMA(50): -2.44%
- Price vs SMA(200): +10.59% (Long-term trend indicator)
- ADX (14): 16.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹821.67 (+0.07%) (Vol: 0.4x)
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹789.46 (-0.72%)
2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%) | 2023-10-19: -0.72% return
2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return | 2023-10-19: Moderate_Down (-0.72%)
2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%) | 2023-10-19: Close ₹789.46, RSI 40.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range) | ADANIPORTS | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-10-19):
- Closing Price: ₹789.46
- RSI (14): 40.58 (Neutral)
- MACD (-5.01) vs Signal (-1.28): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -3.02%
- Price vs SMA(50): -3.15%
- Price vs SMA(200): +9.80% (Long-term trend indicator)
- ADX (14): 16.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹827.20 (+0.67%) (Vol: 0.4x)
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹790.26 (+0.10%)
2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%) | 2023-10-20: +0.10% return
2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return | 2023-10-20: Slight_Up (+0.10%)
2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%) | 2023-10-20: Close ₹790.26, RSI 41.0 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range) | ADANIPORTS | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-20):
- Closing Price: ₹790.26
- RSI (14): 40.99 (Neutral)
- MACD (-5.90) vs Signal (-2.20): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.70%
- Price vs SMA(50): -3.07%
- Price vs SMA(200): +9.93% (Long-term trend indicator)
- ADX (14): 17.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹786.67 (-4.90%)
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹768.15 (-2.80%)
2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%) | 2023-10-23: -2.80% return
2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return | 2023-10-23: Strong_Down (-2.80%)
2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%) | 2023-10-23: Close ₹768.15, RSI 34.0 (Neutral), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower) | ADANIPORTS | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ADANIPORTS (as of 2023-10-23):
- Closing Price: ₹768.15
- RSI (14): 33.97 (Neutral)
- MACD (-8.29) vs Signal (-3.42): Bearish
- Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -5.10%
- Price vs SMA(50): -5.74%
- Price vs SMA(200): +6.88% (Long-term trend indicator)
- ADX (14): 18.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹816.00 (+3.73%) (Vol: 1.5x)
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹765.81 (-0.30%)
2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%) | 2023-10-25: -0.30% return
2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return | 2023-10-25: Slight_Down (-0.30%)
2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%) | 2023-10-25: Close ₹765.81, RSI 33.3 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range) | ADANIPORTS | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-10-25):
- Closing Price: ₹765.81
- RSI (14): 33.31 (Neutral)
- MACD (-10.25) vs Signal (-4.79): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -5.06%
- Price vs SMA(50): -5.95%
- Price vs SMA(200): +6.59% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹811.37 (-0.57%)
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹767.06 (+0.16%)
2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%) | 2023-10-26: +0.16% return
2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return | 2023-10-26: Slight_Up (+0.16%)
2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%) | 2023-10-26: Close ₹767.06, RSI 34.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-10-26):
- Closing Price: ₹767.06
- RSI (14): 34.04 (Neutral)
- MACD (-11.57) vs Signal (-6.14): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -4.61%
- Price vs SMA(50): -5.73%
- Price vs SMA(200): +6.80% (Long-term trend indicator)
- ADX (14): 21.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹811.47 (+0.01%) (Vol: 0.7x)
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹779.06 (+1.56%)
2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%) | 2023-10-27: +1.56% return
2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return | 2023-10-27: Moderate_Up (+1.56%)
2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%) | 2023-10-27: Close ₹779.06, RSI 40.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-10-27):
- Closing Price: ₹779.06
- RSI (14): 40.72 (Neutral)
- MACD (-11.52) vs Signal (-7.22): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -2.82%
- Price vs SMA(50): -4.24%
- Price vs SMA(200): +8.49% (Long-term trend indicator)
- ADX (14): 21.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹810.27 (-0.15%)
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹781.65 (+0.33%)
2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%) | 2023-10-30: +0.33% return
2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return | 2023-10-30: Slight_Up (+0.33%)
2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%) | 2023-10-30: Close ₹781.65, RSI 42.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-10-30):
- Closing Price: ₹781.65
- RSI (14): 42.09 (Neutral)
- MACD (-11.14) vs Signal (-8.00): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -2.27%
- Price vs SMA(50): -3.94%
- Price vs SMA(200): +8.87% (Long-term trend indicator)
- ADX (14): 20.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹802.21 (-1.00%)
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹781.40 (-0.03%)
2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%) | 2023-10-31: -0.03% return
2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return | 2023-10-31: Slight_Down (-0.03%)
2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%) | 2023-10-31: Close ₹781.40, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) | ADANIPORTS | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-10-31):
- Closing Price: ₹781.40
- RSI (14): 41.99 (Neutral)
- MACD (-10.74) vs Signal (-8.55): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -2.05%
- Price vs SMA(50): -3.92%
- Price vs SMA(200): +8.85% (Long-term trend indicator)
- ADX (14): 20.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹801.66 (-0.07%) (Vol: 0.6x)
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹765.81 (-1.99%)
2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%) | 2023-11-01: -1.99% return
2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return | 2023-11-01: Moderate_Down (-1.99%)
2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%) | 2023-11-01: Close ₹765.81, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range) | ADANIPORTS | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-11-01):
- Closing Price: ₹765.81
- RSI (14): 36.19 (Neutral)
- MACD (-11.54) vs Signal (-9.15): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -3.63%
- Price vs SMA(50): -5.68%
- Price vs SMA(200): +6.71% (Long-term trend indicator)
- ADX (14): 20.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹795.19 (-0.81%) (Vol: 0.7x)
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹770.99 (+0.68%)
2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%) | 2023-11-02: +0.68% return
2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return | 2023-11-02: Moderate_Up (+0.68%)
2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%) | 2023-11-02: Close ₹770.99, RSI 39.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-11-02):
- Closing Price: ₹770.99
- RSI (14): 39.19 (Neutral)
- MACD (-11.63) vs Signal (-9.65): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): -2.67%
- Price vs SMA(50): -4.84%
- Price vs SMA(200): +7.44% (Long-term trend indicator)
- ADX (14): 21.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹789.46 (-0.72%)
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹792.00 (+2.73%)
2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%) | 2023-11-03: +2.73% return
2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return | 2023-11-03: Strong_Up (+2.73%)
2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%) | 2023-11-03: Close ₹792.00, RSI 49.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range) | ADANIPORTS | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ADANIPORTS (as of 2023-11-03):
- Closing Price: ₹792.00
- RSI (14): 49.57 (Neutral)
- MACD (-9.89) vs Signal (-9.69): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.17%
- Price vs SMA(50): -2.11%
- Price vs SMA(200): +10.37% (Long-term trend indicator)
- ADX (14): 20.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹790.26 (+0.10%)
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹799.07 (+0.89%)
2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%) | 2023-11-06: +0.89% return
2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return | 2023-11-06: Moderate_Up (+0.89%)
2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%) | 2023-11-06: Close ₹799.07, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper) | ADANIPORTS | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-06):
- Closing Price: ₹799.07
- RSI (14): 52.50 (Neutral)
- MACD (-7.85) vs Signal (-9.32): Bullish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +1.24%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +11.34% (Long-term trend indicator)
- ADX (14): 19.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹768.15 (-2.80%) (Vol: 0.7x)
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹794.14 (-0.62%)
2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%) | 2023-11-07: -0.62% return
2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return | 2023-11-07: Moderate_Down (-0.62%)
2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%) | 2023-11-07: Close ₹794.14, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-07):
- Closing Price: ₹794.14
- RSI (14): 50.31 (Neutral)
- MACD (-6.55) vs Signal (-8.77): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +0.57%
- Price vs SMA(50): -1.73%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 18.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹765.81 (-0.30%)
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹815.20 (+2.65%)
2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%) | 2023-11-08: +2.65% return
2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return | 2023-11-08: Strong_Up (+2.65%)
2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%) | 2023-11-08: Close ₹815.20, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range) | ADANIPORTS | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-08):
- Closing Price: ₹815.20
- RSI (14): 58.34 (Neutral)
- MACD (-3.78) vs Signal (-7.77): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.24%
- Price vs SMA(50): +0.85%
- Price vs SMA(200): +13.55% (Long-term trend indicator)
- ADX (14): 17.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹767.06 (+0.16%)
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹802.76 (-1.53%)
2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%) | 2023-11-09: -1.53% return
2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return | 2023-11-09: Moderate_Down (-1.53%)
2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%) | 2023-11-09: Close ₹802.76, RSI 52.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range) | ADANIPORTS | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-09):
- Closing Price: ₹802.76
- RSI (14): 52.90 (Neutral)
- MACD (-2.56) vs Signal (-6.73): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +1.72%
- Price vs SMA(50): -0.69%
- Price vs SMA(200): +11.80% (Long-term trend indicator)
- ADX (14): 17.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹779.06 (+1.56%)
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹805.15 (+0.30%)
2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%) | 2023-11-10: +0.30% return
2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return | 2023-11-10: Slight_Up (+0.30%)
2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%) | 2023-11-10: Close ₹805.15, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range) | ADANIPORTS | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-10):
- Closing Price: ₹805.15
- RSI (14): 53.79 (Neutral)
- MACD (-1.38) vs Signal (-5.66): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.06%
- Price vs SMA(50): -0.36%
- Price vs SMA(200): +12.11% (Long-term trend indicator)
- ADX (14): 16.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹781.65 (+0.33%)
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹806.39 (+0.15%)
2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%) | 2023-11-13: +0.15% return
2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return | 2023-11-13: Slight_Up (+0.15%)
2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%) | 2023-11-13: Close ₹806.39, RSI 54.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range) | ADANIPORTS | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ADANIPORTS (as of 2023-11-13):
- Closing Price: ₹806.39
- RSI (14): 54.27 (Neutral)
- MACD (-0.35) vs Signal (-4.60): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.25%
- Price vs SMA(50): -0.18%
- Price vs SMA(200): +12.25% (Long-term trend indicator)
- ADX (14): 16.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹781.40 (-0.03%)
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹807.29 (+0.11%)
2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%) | 2023-11-15: +0.11% return
2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return | 2023-11-15: Slight_Up (+0.11%)
2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%) | 2023-11-15: Close ₹807.29, RSI 54.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range) | ADANIPORTS | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-15):
- Closing Price: ₹807.29
- RSI (14): 54.64 (Neutral)
- MACD (0.54) vs Signal (-3.57): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.33%
- Price vs SMA(50): -0.11%
- Price vs SMA(200): +12.34% (Long-term trend indicator)
- ADX (14): 17.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹765.81 (-1.99%)
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹810.12 (+0.35%)
2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%) | 2023-11-16: +0.35% return
2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return | 2023-11-16: Slight_Up (+0.35%)
2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%) | 2023-11-16: Close ₹810.12, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range) | ADANIPORTS | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-16):
- Closing Price: ₹810.12
- RSI (14): 55.86 (Neutral)
- MACD (1.45) vs Signal (-2.57): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +0.20%
- Price vs SMA(200): +12.70% (Long-term trend indicator)
- ADX (14): 17.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹770.99 (+0.68%) (Vol: 0.6x)
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹806.59 (-0.44%)
2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%) | 2023-11-17: -0.44% return
2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return | 2023-11-17: Slight_Down (-0.44%)
2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%) | 2023-11-17: Close ₹806.59, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper) | ADANIPORTS | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-17):
- Closing Price: ₹806.59
- RSI (14): 53.92 (Neutral)
- MACD (1.87) vs Signal (-1.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +2.11%
- Price vs SMA(50): -0.26%
- Price vs SMA(200): +12.17% (Long-term trend indicator)
- ADX (14): 17.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹792.00 (+2.73%)
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹800.17 (-0.80%)
2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%) | 2023-11-20: -0.80% return
2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return | 2023-11-20: Moderate_Down (-0.80%)
2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%) | 2023-11-20: Close ₹800.17, RSI 50.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper) | ADANIPORTS | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-20):
- Closing Price: ₹800.17
- RSI (14): 50.49 (Neutral)
- MACD (1.67) vs Signal (-1.01): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +1.23%
- Price vs SMA(50): -1.05%
- Price vs SMA(200): +11.20% (Long-term trend indicator)
- ADX (14): 16.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹799.07 (+0.89%)
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹797.93 (-0.28%)
2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%) | 2023-11-21: -0.28% return
2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return | 2023-11-21: Slight_Down (-0.28%)
2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%) | 2023-11-21: Close ₹797.93, RSI 49.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper) | ADANIPORTS | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-21):
- Closing Price: ₹797.93
- RSI (14): 49.31 (Neutral)
- MACD (1.31) vs Signal (-0.55): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +0.90%
- Price vs SMA(50): -1.31%
- Price vs SMA(200): +10.73% (Long-term trend indicator)
- ADX (14): 16.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹794.14 (-0.62%)
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹788.52 (-1.18%)
2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%) | 2023-11-22: -1.18% return
2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return | 2023-11-22: Moderate_Down (-1.18%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%) | 2023-11-22: Close ₹788.52, RSI 44.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper) | ADANIPORTS | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-22):
- Closing Price: ₹788.52
- RSI (14): 44.60 (Neutral)
- MACD (0.26) vs Signal (-0.38): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.42%
- Price vs SMA(50): -2.43%
- Price vs SMA(200): +9.27% (Long-term trend indicator)
- ADX (14): 15.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹815.20 (+2.65%) (Vol: 1.8x)
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹789.71 (+0.15%)
2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%) | 2023-11-23: +0.15% return
2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return | 2023-11-23: Slight_Up (+0.15%)
2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%) | 2023-11-23: Close ₹789.71, RSI 45.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper) | ADANIPORTS | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-23):
- Closing Price: ₹789.71
- RSI (14): 45.32 (Neutral)
- MACD (-0.47) vs Signal (-0.40): Bearish Crossover
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.42%
- Price vs SMA(50): -2.21%
- Price vs SMA(200): +9.30% (Long-term trend indicator)
- ADX (14): 14.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹802.76 (-1.53%) (Vol: 1.7x)
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹792.15 (+0.31%)
2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%) | 2023-11-24: +0.31% return
2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return | 2023-11-24: Slight_Up (+0.31%)
2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%) | 2023-11-24: Close ₹792.15, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper) | ADANIPORTS | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-24):
- Closing Price: ₹792.15
- RSI (14): 46.82 (Neutral)
- MACD (-0.84) vs Signal (-0.49): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.27%
- Price vs SMA(50): -1.69%
- Price vs SMA(200): +9.41% (Long-term trend indicator)
- ADX (14): 14.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹805.15 (+0.30%)
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹834.12 (+5.30%)
2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%) | 2023-11-28: +5.30% return
2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return | 2023-11-28: Strong_Up (+5.30%)
2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%) | 2023-11-28: Close ₹834.12, RSI 64.8 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper) | ADANIPORTS | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-28):
- Closing Price: ₹834.12
- RSI (14): 64.80 (Neutral)
- MACD (2.23) vs Signal (0.06): Bullish Crossover
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +4.65%
- Price vs SMA(50): +3.57%
- Price vs SMA(200): +14.91% (Long-term trend indicator)
- ADX (14): 15.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹806.39 (+0.15%) (Vol: 0.4x)
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹831.98 (-0.26%)
2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%) | 2023-11-29: -0.26% return
2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return | 2023-11-29: Slight_Down (-0.26%)
2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%) | 2023-11-29: Close ₹831.98, RSI 63.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper) | ADANIPORTS | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for ADANIPORTS (as of 2023-11-29):
- Closing Price: ₹831.98
- RSI (14): 63.61 (Neutral)
- MACD (4.44) vs Signal (0.93): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +4.05%
- Price vs SMA(50): +3.34%
- Price vs SMA(200): +14.34% (Long-term trend indicator)
- ADX (14): 16.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹807.29 (+0.11%) (Vol: 0.6x)
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹821.97 (-1.20%)
2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%) | 2023-11-30: -1.20% return
2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return | 2023-11-30: Moderate_Down (-1.20%)
2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%) | 2023-11-30: Close ₹821.97, RSI 58.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper) | ADANIPORTS | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-11-30):
- Closing Price: ₹821.97
- RSI (14): 58.27 (Neutral)
- MACD (5.32) vs Signal (1.81): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +2.54%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): +12.75% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹810.12 (+0.35%) (Vol: 0.6x)
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹824.26 (+0.28%)
2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%) | 2023-12-01: +0.28% return
2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return | 2023-12-01: Slight_Up (+0.28%)
2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%) | 2023-12-01: Close ₹824.26, RSI 59.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper) | ADANIPORTS | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-01):
- Closing Price: ₹824.26
- RSI (14): 59.12 (Neutral)
- MACD (6.13) vs Signal (2.67): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +2.49%
- Price vs SMA(200): +12.85% (Long-term trend indicator)
- ADX (14): 17.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹806.59 (-0.44%)
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹874.90 (+6.14%)
2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%) | 2023-12-04: +6.14% return
2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return | 2023-12-04: Strong_Up (+6.14%)
2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%) | 2023-12-04: Close ₹874.90, RSI 72.4 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-04):
- Closing Price: ₹874.90
- RSI (14): 72.43 (Overbought)
- MACD (10.74) vs Signal (4.29): Bullish
- Bollinger Bands: Position 1.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +8.05%
- Price vs SMA(50): +8.65%
- Price vs SMA(200): +19.55% (Long-term trend indicator)
- ADX (14): 19.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹800.17 (-0.80%)
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹1008.77 (+15.30%)
2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%) | 2023-12-05: +15.30% return
2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return | 2023-12-05: Strong_Up (+15.30%)
2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%) | 2023-12-05: Close ₹1008.77, RSI 85.7 (Overbought), BB_Pos 1.49 (Near_Upper)
2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper) | ADANIPORTS | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-05):
- Closing Price: ₹1008.77
- RSI (14): 85.70 (Overbought)
- MACD (24.90) vs Signal (8.41): Bullish
- Bollinger Bands: Position 1.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.231
- Price vs SMA(20): +22.94%
- Price vs SMA(50): +24.68%
- Price vs SMA(200): +37.44% (Long-term trend indicator)
- ADX (14): 23.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 6.89x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.09
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹797.93 (-0.28%)
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹1013.60 (+0.48%)
2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%) | 2023-12-06: +0.48% return
2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return | 2023-12-06: Slight_Up (+0.48%)
2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%) | 2023-12-06: Close ₹1013.60, RSI 86.0 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper) | ADANIPORTS | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-06):
- Closing Price: ₹1013.60
- RSI (14): 85.96 (Overbought)
- MACD (36.10) vs Signal (13.95): Bullish
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.303
- Price vs SMA(20): +21.93%
- Price vs SMA(50): +24.70%
- Price vs SMA(200): +37.69% (Long-term trend indicator)
- ADX (14): 27.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.72x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹788.52 (-1.18%)
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹1035.21 (+2.13%)
2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%) | 2023-12-07: +2.13% return
2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return | 2023-12-07: Strong_Up (+2.13%)
2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%) | 2023-12-07: Close ₹1035.21, RSI 87.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper) | ADANIPORTS | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-07):
- Closing Price: ₹1035.21
- RSI (14): 87.10 (Overbought)
- MACD (46.19) vs Signal (20.40): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.362
- Price vs SMA(20): +22.75%
- Price vs SMA(50): +26.70%
- Price vs SMA(200): +40.16% (Long-term trend indicator)
- ADX (14): 30.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.08
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹789.71 (+0.15%)
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹1018.58 (-1.61%)
2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%) | 2023-12-08: -1.61% return
2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return | 2023-12-08: Moderate_Down (-1.61%)
2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%) | 2023-12-08: Close ₹1018.58, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper) | ADANIPORTS | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-08):
- Closing Price: ₹1018.58
- RSI (14): 81.61 (Overbought)
- MACD (52.24) vs Signal (26.76): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.398
- Price vs SMA(20): +19.34%
- Price vs SMA(50): +24.07%
- Price vs SMA(200): +37.48% (Long-term trend indicator)
- ADX (14): 32.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 2.05
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹792.15 (+0.31%)
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹1027.49 (+0.87%)
2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%) | 2023-12-11: +0.87% return
2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return | 2023-12-11: Moderate_Up (+0.87%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%) | 2023-12-11: Close ₹1027.49, RSI 82.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range) | ADANIPORTS | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-11):
- Closing Price: ₹1027.49
- RSI (14): 82.25 (Overbought)
- MACD (57.09) vs Signal (32.83): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.426
- Price vs SMA(20): +18.82%
- Price vs SMA(50): +24.52%
- Price vs SMA(200): +38.25% (Long-term trend indicator)
- ADX (14): 34.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.88
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹834.12 (+5.30%) (Vol: 4.2x)
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹1037.50 (+0.97%)
2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%) | 2023-12-12: +0.97% return
2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return | 2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%) | 2023-12-12: Close ₹1037.50, RSI 83.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-12):
- Closing Price: ₹1037.50
- RSI (14): 82.98 (Overbought)
- MACD (61.04) vs Signal (38.47): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.449
- Price vs SMA(20): +18.39%
- Price vs SMA(50): +25.09%
- Price vs SMA(200): +39.16% (Long-term trend indicator)
- ADX (14): 36.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.84
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹831.98 (-0.26%) (Vol: 2.0x)
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹1058.96 (+2.07%)
2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%) | 2023-12-13: +2.07% return
2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return | 2023-12-13: Strong_Up (+2.07%)
2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%) | 2023-12-13: Close ₹1058.96, RSI 84.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-13):
- Closing Price: ₹1058.96
- RSI (14): 84.44 (Overbought)
- MACD (65.16) vs Signal (43.81): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.470
- Price vs SMA(20): +19.12%
- Price vs SMA(50): +26.95%
- Price vs SMA(200): +41.57% (Long-term trend indicator)
- ADX (14): 38.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.87
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹821.97 (-1.20%)
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹1070.11 (+1.05%)
2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%) | 2023-12-14: +1.05% return
2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return | 2023-12-14: Moderate_Up (+1.05%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%) | 2023-12-14: Close ₹1070.11, RSI 85.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range) | ADANIPORTS | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-14):
- Closing Price: ₹1070.11
- RSI (14): 85.16 (Overbought)
- MACD (68.53) vs Signal (48.75): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.487
- Price vs SMA(20): +18.62%
- Price vs SMA(50): +27.52%
- Price vs SMA(200): +42.59% (Long-term trend indicator)
- ADX (14): 40.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹824.26 (+0.28%)
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹1073.94 (+0.36%)
2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%) | 2023-12-15: +0.36% return
2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return | 2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%) | 2023-12-15: Close ₹1073.94, RSI 85.4 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range) | ADANIPORTS | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-15):
- Closing Price: ₹1073.94
- RSI (14): 85.40 (Overbought)
- MACD (70.69) vs Signal (53.14): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.497
- Price vs SMA(20): +17.33%
- Price vs SMA(50): +27.24%
- Price vs SMA(200): +42.63% (Long-term trend indicator)
- ADX (14): 42.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹874.90 (+6.14%) (Vol: 2.4x)
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹1089.62 (+1.46%)
2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%) | 2023-12-18: +1.46% return
2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return | 2023-12-18: Moderate_Up (+1.46%)
2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%) | 2023-12-18: Close ₹1089.62, RSI 86.4 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range) | ADANIPORTS | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-18):
- Closing Price: ₹1089.62
- RSI (14): 86.40 (Overbought)
- MACD (72.83) vs Signal (57.08): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.503
- Price vs SMA(20): +17.23%
- Price vs SMA(50): +28.28%
- Price vs SMA(200): +44.19% (Long-term trend indicator)
- ADX (14): 44.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹1008.77 (+15.30%) (Vol: 6.9x)
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹1069.41 (-1.86%)
2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%) | 2023-12-19: -1.86% return
2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return | 2023-12-19: Moderate_Down (-1.86%)
2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%) | 2023-12-19: Close ₹1069.41, RSI 78.9 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-19):
- Closing Price: ₹1069.41
- RSI (14): 78.89 (Overbought)
- MACD (72.07) vs Signal (60.08): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.495
- Price vs SMA(20): +13.41%
- Price vs SMA(50): +25.17%
- Price vs SMA(200): +41.02% (Long-term trend indicator)
- ADX (14): 45.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹1013.60 (+0.48%) (Vol: 4.7x)
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹1007.83 (-5.76%)
2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%) | 2023-12-20: -5.76% return
2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return | 2023-12-20: Strong_Down (-5.76%)
2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%) | 2023-12-20: Close ₹1007.83, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range) | ADANIPORTS | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-20):
- Closing Price: ₹1007.83
- RSI (14): 61.38 (Neutral)
- MACD (65.73) vs Signal (61.21): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.472
- Price vs SMA(20): +5.71%
- Price vs SMA(50): +17.46%
- Price vs SMA(200): +32.51% (Long-term trend indicator)
- ADX (14): 44.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.98
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹1035.21 (+2.13%) (Vol: 1.6x)
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹1014.60 (+0.67%)
2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%) | 2023-12-21: +0.67% return
2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return | 2023-12-21: Moderate_Up (+0.67%)
2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%) | 2023-12-21: Close ₹1014.60, RSI 62.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range) | ADANIPORTS | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-21):
- Closing Price: ₹1014.60
- RSI (14): 62.37 (Neutral)
- MACD (60.56) vs Signal (61.08): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.442
- Price vs SMA(20): +5.17%
- Price vs SMA(50): +17.63%
- Price vs SMA(200): +33.00% (Long-term trend indicator)
- ADX (14): 42.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.98
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹1018.58 (-1.61%)
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
- 2023-12-21: ₹1014.60 (+0.67%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹1023.11 (+0.84%)
2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%) | 2023-12-22: +0.84% return
2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return | 2023-12-22: Moderate_Up (+0.84%)
2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%) | 2023-12-22: Close ₹1023.11, RSI 63.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper) | ADANIPORTS | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-22):
- Closing Price: ₹1023.11
- RSI (14): 63.63 (Neutral)
- MACD (56.50) vs Signal (60.16): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.407
- Price vs SMA(20): +4.78%
- Price vs SMA(50): +18.05%
- Price vs SMA(200): +33.73% (Long-term trend indicator)
- ADX (14): 41.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.97
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹1027.49 (+0.87%)
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
- 2023-12-21: ₹1014.60 (+0.67%) (Vol: 0.5x)
- 2023-12-22: ₹1023.11 (+0.84%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹1024.35 (+0.12%)
2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%) | 2023-12-26: +0.12% return
2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return | 2023-12-26: Slight_Up (+0.12%)
2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%) | 2023-12-26: Close ₹1024.35, RSI 63.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, RSI 72.5 (Overbought), BB_Pos 0.95 (Near_Upper) | ADANIPORTS | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-26):
- Closing Price: ₹1024.35
- RSI (14): 63.82 (Neutral)
- MACD (52.77) vs Signal (58.69): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.366
- Price vs SMA(20): +3.68%
- Price vs SMA(50): +17.61%
- Price vs SMA(200): +33.52% (Long-term trend indicator)
- ADX (14): 40.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.19x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.96
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹1037.50 (+0.97%) (Vol: 0.5x)
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
- 2023-12-21: ₹1014.60 (+0.67%) (Vol: 0.5x)
- 2023-12-22: ₹1023.11 (+0.84%) (Vol: 0.4x)
- 2023-12-26: ₹1024.35 (+0.12%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹1020.02 (-0.42%)
2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%) | 2023-12-27: -0.42% return
2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return | 2023-12-27: Slight_Down (-0.42%)
2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%) | 2023-12-27: Close ₹1020.02, RSI 62.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, RSI 72.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2024-01-04: Close ₹1118.40, RSI 75.7 (Overbought), BB_Pos 1.08 (Near_Upper) | ADANIPORTS | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-27):
- Closing Price: ₹1020.02
- RSI (14): 62.59 (Neutral)
- MACD (48.91) vs Signal (56.73): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.334
- Price vs SMA(20): +2.28%
- Price vs SMA(50): +16.56%
- Price vs SMA(200): +32.60% (Long-term trend indicator)
- ADX (14): 39.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.26x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.88
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹1058.96 (+2.07%)
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
- 2023-12-21: ₹1014.60 (+0.67%) (Vol: 0.5x)
- 2023-12-22: ₹1023.11 (+0.84%) (Vol: 0.4x)
- 2023-12-26: ₹1024.35 (+0.12%) (Vol: 0.2x)
- 2023-12-27: ₹1020.02 (-0.42%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹1012.61 (-0.73%)
2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%)
2024-01-05: ₹1149.32 (+2.76%) | 2023-12-28: -0.73% return
2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return
2024-01-05: +2.76% return | 2023-12-28: Moderate_Down (-0.73%)
2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%)
2024-01-05: Strong_Up (+2.76%) | 2023-12-28: Close ₹1012.61, RSI 60.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, RSI 72.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2024-01-04: Close ₹1118.40, RSI 75.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2024-01-05: Close ₹1149.32, RSI 78.7 (Overbought), BB_Pos 1.14 (Near_Upper) | ADANIPORTS | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ADANIPORTS
Sector: Industrials
Industry: Marine Shipping
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,024,627,957,760 INR
- P/E Ratio: 27.27
- P/B Ratio: 4.85
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ADANIPORTS (as of 2023-12-28):
- Closing Price: ₹1012.61
- RSI (14): 60.44 (Neutral)
- MACD (44.73) vs Signal (54.33): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.295
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +15.18%
- Price vs SMA(200): +31.35% (Long-term trend indicator)
- ADX (14): 38.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for ADANIPORTS (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹1070.11 (+1.05%)
- 2023-12-15: ₹1073.94 (+0.36%)
- 2023-12-18: ₹1089.62 (+1.46%) (Vol: 0.5x)
- 2023-12-19: ₹1069.41 (-1.86%) (Vol: 0.5x)
- 2023-12-20: ₹1007.83 (-5.76%)
- 2023-12-21: ₹1014.60 (+0.67%) (Vol: 0.5x)
- 2023-12-22: ₹1023.11 (+0.84%) (Vol: 0.4x)
- 2023-12-26: ₹1024.35 (+0.12%) (Vol: 0.2x)
- 2023-12-27: ₹1020.02 (-0.42%) (Vol: 0.3x)
- 2023-12-28: ₹1012.61 (-0.73%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ADANIPORTS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹1019.97 (+0.73%)
2024-01-01: ₹1043.37 (+2.29%)
2024-01-02: ₹1073.79 (+2.92%)
2024-01-03: ₹1089.58 (+1.47%)
2024-01-04: ₹1118.40 (+2.65%)
2024-01-05: ₹1149.32 (+2.76%)
2024-01-08: ₹1163.86 (+1.26%) | 2023-12-29: +0.73% return
2024-01-01: +2.29% return
2024-01-02: +2.92% return
2024-01-03: +1.47% return
2024-01-04: +2.65% return
2024-01-05: +2.76% return
2024-01-08: +1.26% return | 2023-12-29: Moderate_Up (+0.73%)
2024-01-01: Strong_Up (+2.29%)
2024-01-02: Strong_Up (+2.92%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Strong_Up (+2.65%)
2024-01-05: Strong_Up (+2.76%)
2024-01-08: Moderate_Up (+1.26%) | 2023-12-29: Close ₹1019.97, RSI 61.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2024-01-01: Close ₹1043.37, RSI 66.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2024-01-02: Close ₹1073.79, RSI 70.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2024-01-03: Close ₹1089.58, RSI 72.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2024-01-04: Close ₹1118.40, RSI 75.7 (Overbought), BB_Pos 1.08 (Near_Upper)
2024-01-05: Close ₹1149.32, RSI 78.7 (Overbought), BB_Pos 1.14 (Near_Upper)
2024-01-08: Close ₹1163.86, RSI 79.9 (Overbought), BB_Pos 1.09 (Near_Upper) | ADANIPORTS | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2021-06-18):
- Closing Price: ₹3452.92
- RSI (14): 60.91 (Neutral)
- MACD (39.31) vs Signal (24.21): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +2.81%
- Price vs SMA(50): +2.17%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 21.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.14
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹3379.83 (+1.53%) (Vol: 0.6x)
- 2021-06-08: ₹3436.27 (+1.67%)
- 2021-06-09: ₹3410.46 (-0.75%)
- 2021-06-10: ₹3411.99 (+0.04%) (Vol: 0.6x)
- 2021-06-11: ₹3394.43 (-0.51%) (Vol: 0.5x)
- 2021-06-14: ₹3426.25 (+0.94%) (Vol: 0.6x)
- 2021-06-15: ₹3464.98 (+1.13%)
- 2021-06-16: ₹3472.23 (+0.21%) (Vol: 0.4x)
- 2021-06-17: ₹3490.08 (+0.51%) (Vol: 0.6x)
- 2021-06-18: ₹3452.92 (-1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹3481.20 (+0.82%)
2021-06-22: ₹3483.16 (+0.06%)
2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%) | 2021-06-21: +0.82% return
2021-06-22: +0.06% return
2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return | 2021-06-21: Moderate_Up (+0.82%)
2021-06-22: Slight_Up (+0.06%)
2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%) | 2021-06-21: Close ₹3481.20, RSI 63.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-06-22: Close ₹3483.16, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range) | BRITANNIA | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2021-06-21):
- Closing Price: ₹3481.20
- RSI (14): 63.88 (Neutral)
- MACD (41.39) vs Signal (27.65): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +3.23%
- Price vs SMA(50): +3.06%
- Price vs SMA(200): +3.58% (Long-term trend indicator)
- ADX (14): 22.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.15
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹3436.27 (+1.67%)
- 2021-06-09: ₹3410.46 (-0.75%)
- 2021-06-10: ₹3411.99 (+0.04%) (Vol: 0.6x)
- 2021-06-11: ₹3394.43 (-0.51%) (Vol: 0.5x)
- 2021-06-14: ₹3426.25 (+0.94%) (Vol: 0.6x)
- 2021-06-15: ₹3464.98 (+1.13%)
- 2021-06-16: ₹3472.23 (+0.21%) (Vol: 0.4x)
- 2021-06-17: ₹3490.08 (+0.51%) (Vol: 0.6x)
- 2021-06-18: ₹3452.92 (-1.06%)
- 2021-06-21: ₹3481.20 (+0.82%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹3483.16 (+0.06%)
2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%) | 2021-06-22: +0.06% return
2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return | 2021-06-22: Slight_Up (+0.06%)
2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%) | 2021-06-22: Close ₹3483.16, RSI 64.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range) | BRITANNIA | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2021-06-22):
- Closing Price: ₹3483.16
- RSI (14): 64.08 (Neutral)
- MACD (42.71) vs Signal (30.66): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +3.20%
- Price vs SMA(200): +3.65% (Long-term trend indicator)
- ADX (14): 22.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.15
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹3410.46 (-0.75%)
- 2021-06-10: ₹3411.99 (+0.04%) (Vol: 0.6x)
- 2021-06-11: ₹3394.43 (-0.51%) (Vol: 0.5x)
- 2021-06-14: ₹3426.25 (+0.94%) (Vol: 0.6x)
- 2021-06-15: ₹3464.98 (+1.13%)
- 2021-06-16: ₹3472.23 (+0.21%) (Vol: 0.4x)
- 2021-06-17: ₹3490.08 (+0.51%) (Vol: 0.6x)
- 2021-06-18: ₹3452.92 (-1.06%)
- 2021-06-21: ₹3481.20 (+0.82%) (Vol: 0.5x)
- 2021-06-22: ₹3483.16 (+0.06%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹3491.17 (+0.23%)
2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%) | 2021-06-23: +0.23% return
2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return | 2021-06-23: Slight_Up (+0.23%)
2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%) | 2021-06-23: Close ₹3491.17, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range) | BRITANNIA | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2021-06-23):
- Closing Price: ₹3491.17
- RSI (14): 64.95 (Neutral)
- MACD (43.89) vs Signal (33.31): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.87%
- Price vs SMA(50): +3.51%
- Price vs SMA(200): +3.89% (Long-term trend indicator)
- ADX (14): 23.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.13
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹3411.99 (+0.04%) (Vol: 0.6x)
- 2021-06-11: ₹3394.43 (-0.51%) (Vol: 0.5x)
- 2021-06-14: ₹3426.25 (+0.94%) (Vol: 0.6x)
- 2021-06-15: ₹3464.98 (+1.13%)
- 2021-06-16: ₹3472.23 (+0.21%) (Vol: 0.4x)
- 2021-06-17: ₹3490.08 (+0.51%) (Vol: 0.6x)
- 2021-06-18: ₹3452.92 (-1.06%)
- 2021-06-21: ₹3481.20 (+0.82%) (Vol: 0.5x)
- 2021-06-22: ₹3483.16 (+0.06%) (Vol: 0.6x)
- 2021-06-23: ₹3491.17 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹3519.60 (+0.81%)
2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%) | 2021-06-24: +0.81% return
2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return | 2021-06-24: Moderate_Up (+0.81%)
2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%) | 2021-06-24: Close ₹3519.60, RSI 67.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower) | BRITANNIA | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2021-06-24):
- Closing Price: ₹3519.60
- RSI (14): 67.92 (Neutral)
- MACD (46.58) vs Signal (35.96): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.31%
- Price vs SMA(50): +4.42%
- Price vs SMA(200): +4.74% (Long-term trend indicator)
- ADX (14): 24.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.05
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹3394.43 (-0.51%) (Vol: 0.5x)
- 2021-06-14: ₹3426.25 (+0.94%) (Vol: 0.6x)
- 2021-06-15: ₹3464.98 (+1.13%)
- 2021-06-16: ₹3472.23 (+0.21%) (Vol: 0.4x)
- 2021-06-17: ₹3490.08 (+0.51%) (Vol: 0.6x)
- 2021-06-18: ₹3452.92 (-1.06%)
- 2021-06-21: ₹3481.20 (+0.82%) (Vol: 0.5x)
- 2021-06-22: ₹3483.16 (+0.06%) (Vol: 0.6x)
- 2021-06-23: ₹3491.17 (+0.23%)
- 2021-06-24: ₹3519.60 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹3501.43 (-0.52%)
2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%) | 2021-06-25: -0.52% return
2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return | 2021-06-25: Moderate_Down (-0.52%)
2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%) | 2021-06-25: Close ₹3501.43, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-05: Close ₹3361.66, RSI 40.4 (Neutral), BB_Pos -0.03 (Near_Lower) | BRITANNIA | 2021-06-24 | 2021-06-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.