prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-28: ₹3498.76 (-0.08%)
2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%) | 2021-06-28: -0.08% return
2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return
2021-07-06: -0.13% return | 2021-06-28: Slight_Down (-0.08%)
2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%) | 2021-06-28: Close ₹3498.76, RSI 63.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI ... | BRITANNIA | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-29: ₹3489.12 (-0.28%)
2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%) | 2021-06-29: -0.28% return
2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return
2021-07-06: -0.13% return
2021-07-07: +0.07% return | 2021-06-29: Slight_Down (-0.28%)
2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%) | 2021-06-29: Close ₹3489.12, RSI 61.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-05: Close ₹3361.66, RSI... | BRITANNIA | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-06-30: ₹3481.97 (-0.21%)
2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%) | 2021-06-30: -0.21% return
2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return
2021-07-06: -0.13% return
2021-07-07: +0.07% return
2021-07-08: -0.85% return | 2021-06-30: Slight_Down (-0.21%)
2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%) | 2021-06-30: Close ₹3481.97, RSI 60.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-05: Close ₹3361.66, RSI 40.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-06: Close ₹3357.32, R... | BRITANNIA | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-01: ₹3430.59 (-1.48%)
2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%) | 2021-07-01: -1.48% return
2021-07-02: -1.40% return
2021-07-05: -0.61% return
2021-07-06: -0.13% return
2021-07-07: +0.07% return
2021-07-08: -0.85% return
2021-07-09: -0.44% return | 2021-07-01: Moderate_Down (-1.48%)
2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%) | 2021-07-01: Close ₹3430.59, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-05: Close ₹3361.66, RSI 40.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-06: Close ₹3357.32, RSI 39.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-07: Close ₹3359.56, ... | BRITANNIA | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-02: ₹3382.41 (-1.40%)
2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%) | 2021-07-02: -1.40% return
2021-07-05: -0.61% return
2021-07-06: -0.13% return
2021-07-07: +0.07% return
2021-07-08: -0.85% return
2021-07-09: -0.44% return
2021-07-12: -0.16% return | 2021-07-02: Moderate_Down (-1.40%)
2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%) | 2021-07-02: Close ₹3382.41, RSI 43.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-05: Close ₹3361.66, RSI 40.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-06: Close ₹3357.32, RSI 39.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-07: Close ₹3359.56, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹3330.99,... | BRITANNIA | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-05: ₹3361.66 (-0.61%)
2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%) | 2021-07-05: -0.61% return
2021-07-06: -0.13% return
2021-07-07: +0.07% return
2021-07-08: -0.85% return
2021-07-09: -0.44% return
2021-07-12: -0.16% return
2021-07-13: +0.44% return | 2021-07-05: Moderate_Down (-0.61%)
2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%) | 2021-07-05: Close ₹3361.66, RSI 40.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-06: Close ₹3357.32, RSI 39.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-07: Close ₹3359.56, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹3330.99, RSI 36.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-09: Close ₹3316.25,... | BRITANNIA | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-06: ₹3357.32 (-0.13%)
2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%) | 2021-07-06: -0.13% return
2021-07-07: +0.07% return
2021-07-08: -0.85% return
2021-07-09: -0.44% return
2021-07-12: -0.16% return
2021-07-13: +0.44% return
2021-07-14: +0.01% return | 2021-07-06: Slight_Down (-0.13%)
2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%) | 2021-07-06: Close ₹3357.32, RSI 39.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-07: Close ₹3359.56, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹3330.99, RSI 36.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-09: Close ₹3316.25, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-12: Close ₹3310.95, ... | BRITANNIA | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-07: ₹3359.56 (+0.07%)
2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%) | 2021-07-07: +0.07% return
2021-07-08: -0.85% return
2021-07-09: -0.44% return
2021-07-12: -0.16% return
2021-07-13: +0.44% return
2021-07-14: +0.01% return
2021-07-15: -0.71% return | 2021-07-07: Slight_Up (+0.07%)
2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%) | 2021-07-07: Close ₹3359.56, RSI 40.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-08: Close ₹3330.99, RSI 36.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-09: Close ₹3316.25, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-12: Close ₹3310.95, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-13: Close ₹3325.36, ... | BRITANNIA | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-08: ₹3330.99 (-0.85%)
2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%) | 2021-07-08: -0.85% return
2021-07-09: -0.44% return
2021-07-12: -0.16% return
2021-07-13: +0.44% return
2021-07-14: +0.01% return
2021-07-15: -0.71% return
2021-07-16: -0.57% return | 2021-07-08: Moderate_Down (-0.85%)
2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%) | 2021-07-08: Close ₹3330.99, RSI 36.5 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-09: Close ₹3316.25, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-12: Close ₹3310.95, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-13: Close ₹3325.36, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-14: Close ₹3325.60, ... | BRITANNIA | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-09: ₹3316.25 (-0.44%)
2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%) | 2021-07-09: -0.44% return
2021-07-12: -0.16% return
2021-07-13: +0.44% return
2021-07-14: +0.01% return
2021-07-15: -0.71% return
2021-07-16: -0.57% return
2021-07-19: +0.27% return | 2021-07-09: Slight_Down (-0.44%)
2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%) | 2021-07-09: Close ₹3316.25, RSI 34.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-12: Close ₹3310.95, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-13: Close ₹3325.36, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-14: Close ₹3325.60, RSI 37.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-15: Close ₹3301.84, ... | BRITANNIA | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-12: ₹3310.95 (-0.16%)
2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%) | 2021-07-12: -0.16% return
2021-07-13: +0.44% return
2021-07-14: +0.01% return
2021-07-15: -0.71% return
2021-07-16: -0.57% return
2021-07-19: +0.27% return
2021-07-20: -0.48% return | 2021-07-12: Slight_Down (-0.16%)
2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%) | 2021-07-12: Close ₹3310.95, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-07-13: Close ₹3325.36, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-14: Close ₹3325.60, RSI 37.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-15: Close ₹3301.84, RSI 34.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-16: Close ₹3282.90, ... | BRITANNIA | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-13: ₹3325.36 (+0.44%)
2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%) | 2021-07-13: +0.44% return
2021-07-14: +0.01% return
2021-07-15: -0.71% return
2021-07-16: -0.57% return
2021-07-19: +0.27% return
2021-07-20: -0.48% return
2021-07-22: -0.24% return | 2021-07-13: Slight_Up (+0.44%)
2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%) | 2021-07-13: Close ₹3325.36, RSI 37.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-14: Close ₹3325.60, RSI 37.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-15: Close ₹3301.84, RSI 34.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-16: Close ₹3282.90, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-19: Close ₹3291.63, ... | BRITANNIA | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-14: ₹3325.60 (+0.01%)
2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%) | 2021-07-14: +0.01% return
2021-07-15: -0.71% return
2021-07-16: -0.57% return
2021-07-19: +0.27% return
2021-07-20: -0.48% return
2021-07-22: -0.24% return
2021-07-23: +0.42% return | 2021-07-14: Slight_Up (+0.01%)
2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%) | 2021-07-14: Close ₹3325.60, RSI 37.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-15: Close ₹3301.84, RSI 34.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-16: Close ₹3282.90, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-19: Close ₹3291.63, RSI 34.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-20: Close ₹3275.79, ... | BRITANNIA | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-15: ₹3301.84 (-0.71%)
2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%) | 2021-07-15: -0.71% return
2021-07-16: -0.57% return
2021-07-19: +0.27% return
2021-07-20: -0.48% return
2021-07-22: -0.24% return
2021-07-23: +0.42% return
2021-07-26: +1.23% return | 2021-07-15: Moderate_Down (-0.71%)
2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%) | 2021-07-15: Close ₹3301.84, RSI 34.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-16: Close ₹3282.90, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-19: Close ₹3291.63, RSI 34.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-20: Close ₹3275.79, RSI 31.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-22: Close ₹3267.92, ... | BRITANNIA | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-16: ₹3282.90 (-0.57%)
2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%) | 2021-07-16: -0.57% return
2021-07-19: +0.27% return
2021-07-20: -0.48% return
2021-07-22: -0.24% return
2021-07-23: +0.42% return
2021-07-26: +1.23% return
2021-07-27: -0.90% return | 2021-07-16: Moderate_Down (-0.57%)
2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%) | 2021-07-16: Close ₹3282.90, RSI 31.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-19: Close ₹3291.63, RSI 34.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-20: Close ₹3275.79, RSI 31.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-22: Close ₹3267.92, RSI 30.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹3281.76, ... | BRITANNIA | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-19: ₹3291.63 (+0.27%)
2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%) | 2021-07-19: +0.27% return
2021-07-20: -0.48% return
2021-07-22: -0.24% return
2021-07-23: +0.42% return
2021-07-26: +1.23% return
2021-07-27: -0.90% return
2021-07-28: -0.77% return | 2021-07-19: Slight_Up (+0.27%)
2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%) | 2021-07-19: Close ₹3291.63, RSI 34.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-20: Close ₹3275.79, RSI 31.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-22: Close ₹3267.92, RSI 30.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹3281.76, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-26: Close ₹3322.02, R... | BRITANNIA | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-20: ₹3275.79 (-0.48%)
2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%) | 2021-07-20: -0.48% return
2021-07-22: -0.24% return
2021-07-23: +0.42% return
2021-07-26: +1.23% return
2021-07-27: -0.90% return
2021-07-28: -0.77% return
2021-07-29: -0.54% return | 2021-07-20: Slight_Down (-0.48%)
2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%) | 2021-07-20: Close ₹3275.79, RSI 31.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-22: Close ₹3267.92, RSI 30.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹3281.76, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-26: Close ₹3322.02, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-27: Close ₹3292.20, RS... | BRITANNIA | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-22: ₹3267.92 (-0.24%)
2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%) | 2021-07-22: -0.24% return
2021-07-23: +0.42% return
2021-07-26: +1.23% return
2021-07-27: -0.90% return
2021-07-28: -0.77% return
2021-07-29: -0.54% return
2021-07-30: +0.52% return | 2021-07-22: Slight_Down (-0.24%)
2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%) | 2021-07-22: Close ₹3267.92, RSI 30.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹3281.76, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-26: Close ₹3322.02, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-27: Close ₹3292.20, RSI 40.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-28: Close ₹3266.78, RSI... | BRITANNIA | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-23: ₹3281.76 (+0.42%)
2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%) | 2021-07-23: +0.42% return
2021-07-26: +1.23% return
2021-07-27: -0.90% return
2021-07-28: -0.77% return
2021-07-29: -0.54% return
2021-07-30: +0.52% return
2021-08-02: +2.37% return | 2021-07-23: Slight_Up (+0.42%)
2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%) | 2021-07-23: Close ₹3281.76, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-26: Close ₹3322.02, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-27: Close ₹3292.20, RSI 40.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-28: Close ₹3266.78, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-29: Close ₹3249.13, RSI ... | BRITANNIA | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-26: ₹3322.02 (+1.23%)
2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%) | 2021-07-26: +1.23% return
2021-07-27: -0.90% return
2021-07-28: -0.77% return
2021-07-29: -0.54% return
2021-07-30: +0.52% return
2021-08-02: +2.37% return
2021-08-03: +1.96% return | 2021-07-26: Moderate_Up (+1.23%)
2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%) | 2021-07-26: Close ₹3322.02, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-27: Close ₹3292.20, RSI 40.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-28: Close ₹3266.78, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-29: Close ₹3249.13, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-30: Close ₹3266.11, RSI... | BRITANNIA | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-27: ₹3292.20 (-0.90%)
2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%) | 2021-07-27: -0.90% return
2021-07-28: -0.77% return
2021-07-29: -0.54% return
2021-07-30: +0.52% return
2021-08-02: +2.37% return
2021-08-03: +1.96% return
2021-08-04: +0.14% return | 2021-07-27: Moderate_Down (-0.90%)
2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%) | 2021-07-27: Close ₹3292.20, RSI 40.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-28: Close ₹3266.78, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-29: Close ₹3249.13, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-30: Close ₹3266.11, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹3343.63, RSI... | BRITANNIA | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-28: ₹3266.78 (-0.77%)
2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%) | 2021-07-28: -0.77% return
2021-07-29: -0.54% return
2021-07-30: +0.52% return
2021-08-02: +2.37% return
2021-08-03: +1.96% return
2021-08-04: +0.14% return
2021-08-05: +0.92% return | 2021-07-28: Moderate_Down (-0.77%)
2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%) | 2021-07-28: Close ₹3266.78, RSI 36.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-07-29: Close ₹3249.13, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-30: Close ₹3266.11, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹3343.63, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-03: Close ₹3409.03, RSI... | BRITANNIA | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-29: ₹3249.13 (-0.54%)
2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%) | 2021-07-29: -0.54% return
2021-07-30: +0.52% return
2021-08-02: +2.37% return
2021-08-03: +1.96% return
2021-08-04: +0.14% return
2021-08-05: +0.92% return
2021-08-06: -0.20% return | 2021-07-29: Moderate_Down (-0.54%)
2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%) | 2021-07-29: Close ₹3249.13, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-30: Close ₹3266.11, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹3343.63, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-03: Close ₹3409.03, RSI 61.0 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-04: Close ₹3413.89, RS... | BRITANNIA | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-07-30: ₹3266.11 (+0.52%)
2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%) | 2021-07-30: +0.52% return
2021-08-02: +2.37% return
2021-08-03: +1.96% return
2021-08-04: +0.14% return
2021-08-05: +0.92% return
2021-08-06: -0.20% return
2021-08-09: +0.89% return | 2021-07-30: Moderate_Up (+0.52%)
2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%) | 2021-07-30: Close ₹3266.11, RSI 38.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-08-02: Close ₹3343.63, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-03: Close ₹3409.03, RSI 61.0 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-04: Close ₹3413.89, RSI 61.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-08-05: Close ₹3445.23, RS... | BRITANNIA | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-02: ₹3343.63 (+2.37%)
2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%) | 2021-08-02: +2.37% return
2021-08-03: +1.96% return
2021-08-04: +0.14% return
2021-08-05: +0.92% return
2021-08-06: -0.20% return
2021-08-09: +0.89% return
2021-08-10: +0.03% return | 2021-08-02: Strong_Up (+2.37%)
2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%) | 2021-08-02: Close ₹3343.63, RSI 52.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-03: Close ₹3409.03, RSI 61.0 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-04: Close ₹3413.89, RSI 61.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-08-05: Close ₹3445.23, RSI 64.9 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-08-06: Close ₹3438.41, R... | BRITANNIA | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-03: ₹3409.03 (+1.96%)
2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%) | 2021-08-03: +1.96% return
2021-08-04: +0.14% return
2021-08-05: +0.92% return
2021-08-06: -0.20% return
2021-08-09: +0.89% return
2021-08-10: +0.03% return
2021-08-11: -0.32% return | 2021-08-03: Moderate_Up (+1.96%)
2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%) | 2021-08-03: Close ₹3409.03, RSI 61.0 (Neutral), BB_Pos 1.15 (Near_Upper)
2021-08-04: Close ₹3413.89, RSI 61.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-08-05: Close ₹3445.23, RSI 64.9 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-08-06: Close ₹3438.41, RSI 63.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-09: Close ₹3469.04, ... | BRITANNIA | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-04: ₹3413.89 (+0.14%)
2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%) | 2021-08-04: +0.14% return
2021-08-05: +0.92% return
2021-08-06: -0.20% return
2021-08-09: +0.89% return
2021-08-10: +0.03% return
2021-08-11: -0.32% return
2021-08-12: -0.13% return | 2021-08-04: Slight_Up (+0.14%)
2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%) | 2021-08-04: Close ₹3413.89, RSI 61.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-08-05: Close ₹3445.23, RSI 64.9 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-08-06: Close ₹3438.41, RSI 63.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-09: Close ₹3469.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-10: Close ₹3470.09, ... | BRITANNIA | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-05: ₹3445.23 (+0.92%)
2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%) | 2021-08-05: +0.92% return
2021-08-06: -0.20% return
2021-08-09: +0.89% return
2021-08-10: +0.03% return
2021-08-11: -0.32% return
2021-08-12: -0.13% return
2021-08-13: -1.14% return | 2021-08-05: Moderate_Up (+0.92%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%) | 2021-08-05: Close ₹3445.23, RSI 64.9 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-08-06: Close ₹3438.41, RSI 63.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-09: Close ₹3469.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-10: Close ₹3470.09, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-11: Close ₹3458.93, ... | BRITANNIA | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-06: ₹3438.41 (-0.20%)
2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%) | 2021-08-06: -0.20% return
2021-08-09: +0.89% return
2021-08-10: +0.03% return
2021-08-11: -0.32% return
2021-08-12: -0.13% return
2021-08-13: -1.14% return
2021-08-16: +2.12% return | 2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%) | 2021-08-06: Close ₹3438.41, RSI 63.6 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-08-09: Close ₹3469.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-10: Close ₹3470.09, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-11: Close ₹3458.93, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-12: Close ₹3454.44, ... | BRITANNIA | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-09: ₹3469.04 (+0.89%)
2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%) | 2021-08-09: +0.89% return
2021-08-10: +0.03% return
2021-08-11: -0.32% return
2021-08-12: -0.13% return
2021-08-13: -1.14% return
2021-08-16: +2.12% return
2021-08-17: +1.13% return | 2021-08-09: Moderate_Up (+0.89%)
2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%) | 2021-08-09: Close ₹3469.04, RSI 66.8 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-10: Close ₹3470.09, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-11: Close ₹3458.93, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-12: Close ₹3454.44, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-13: Close ₹3415.09, ... | BRITANNIA | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-10: ₹3470.09 (+0.03%)
2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%) | 2021-08-10: +0.03% return
2021-08-11: -0.32% return
2021-08-12: -0.13% return
2021-08-13: -1.14% return
2021-08-16: +2.12% return
2021-08-17: +1.13% return
2021-08-18: +0.66% return | 2021-08-10: Slight_Up (+0.03%)
2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%) | 2021-08-10: Close ₹3470.09, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-08-11: Close ₹3458.93, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-12: Close ₹3454.44, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-13: Close ₹3415.09, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹3487.36, R... | BRITANNIA | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-11: ₹3458.93 (-0.32%)
2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%) | 2021-08-11: -0.32% return
2021-08-12: -0.13% return
2021-08-13: -1.14% return
2021-08-16: +2.12% return
2021-08-17: +1.13% return
2021-08-18: +0.66% return
2021-08-20: +4.71% return | 2021-08-11: Slight_Down (-0.32%)
2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%) | 2021-08-11: Close ₹3458.93, RSI 64.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-12: Close ₹3454.44, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-13: Close ₹3415.09, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹3487.36, RSI 64.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-17: Close ₹3526.66, R... | BRITANNIA | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-12: ₹3454.44 (-0.13%)
2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%) | 2021-08-12: -0.13% return
2021-08-13: -1.14% return
2021-08-16: +2.12% return
2021-08-17: +1.13% return
2021-08-18: +0.66% return
2021-08-20: +4.71% return
2021-08-23: -0.76% return | 2021-08-12: Slight_Down (-0.13%)
2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%) | 2021-08-12: Close ₹3454.44, RSI 63.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-08-13: Close ₹3415.09, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹3487.36, RSI 64.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-17: Close ₹3526.66, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-18: Close ₹3549.80, R... | BRITANNIA | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-13: ₹3415.09 (-1.14%)
2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%) | 2021-08-13: -1.14% return
2021-08-16: +2.12% return
2021-08-17: +1.13% return
2021-08-18: +0.66% return
2021-08-20: +4.71% return
2021-08-23: -0.76% return
2021-08-24: -1.40% return | 2021-08-13: Moderate_Down (-1.14%)
2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%) | 2021-08-13: Close ₹3415.09, RSI 55.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹3487.36, RSI 64.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-17: Close ₹3526.66, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-18: Close ₹3549.80, RSI 70.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-20: Close ₹3716.95... | BRITANNIA | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-16: ₹3487.36 (+2.12%)
2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%) | 2021-08-16: +2.12% return
2021-08-17: +1.13% return
2021-08-18: +0.66% return
2021-08-20: +4.71% return
2021-08-23: -0.76% return
2021-08-24: -1.40% return
2021-08-25: +0.80% return | 2021-08-16: Strong_Up (+2.12%)
2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%) | 2021-08-16: Close ₹3487.36, RSI 64.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-17: Close ₹3526.66, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-18: Close ₹3549.80, RSI 70.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-20: Close ₹3716.95, RSI 79.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹368... | BRITANNIA | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-17: ₹3526.66 (+1.13%)
2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%) | 2021-08-17: +1.13% return
2021-08-18: +0.66% return
2021-08-20: +4.71% return
2021-08-23: -0.76% return
2021-08-24: -1.40% return
2021-08-25: +0.80% return
2021-08-26: +2.29% return | 2021-08-17: Moderate_Up (+1.13%)
2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%) | 2021-08-17: Close ₹3526.66, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-08-18: Close ₹3549.80, RSI 70.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-20: Close ₹3716.95, RSI 79.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹3688.61, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹... | BRITANNIA | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-18: ₹3549.80 (+0.66%)
2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%) | 2021-08-18: +0.66% return
2021-08-20: +4.71% return
2021-08-23: -0.76% return
2021-08-24: -1.40% return
2021-08-25: +0.80% return
2021-08-26: +2.29% return
2021-08-27: +0.27% return | 2021-08-18: Moderate_Up (+0.66%)
2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%) | 2021-08-18: Close ₹3549.80, RSI 70.1 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-20: Close ₹3716.95, RSI 79.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹3688.61, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3637.05, RSI 67.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-25: Close ₹... | BRITANNIA | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-20: ₹3716.95 (+4.71%)
2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%) | 2021-08-20: +4.71% return
2021-08-23: -0.76% return
2021-08-24: -1.40% return
2021-08-25: +0.80% return
2021-08-26: +2.29% return
2021-08-27: +0.27% return
2021-08-30: +1.14% return | 2021-08-20: Strong_Up (+4.71%)
2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%) | 2021-08-20: Close ₹3716.95, RSI 79.9 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-23: Close ₹3688.61, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3637.05, RSI 67.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-25: Close ₹3666.24, RSI 69.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹375... | BRITANNIA | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-23: ₹3688.61 (-0.76%)
2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%) | 2021-08-23: -0.76% return
2021-08-24: -1.40% return
2021-08-25: +0.80% return
2021-08-26: +2.29% return
2021-08-27: +0.27% return
2021-08-30: +1.14% return
2021-08-31: +0.28% return | 2021-08-23: Moderate_Down (-0.76%)
2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%) | 2021-08-23: Close ₹3688.61, RSI 75.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3637.05, RSI 67.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-25: Close ₹3666.24, RSI 69.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹3750.29, RSI 74.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-27: Close ₹376... | BRITANNIA | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-24: ₹3637.05 (-1.40%)
2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%) | 2021-08-24: -1.40% return
2021-08-25: +0.80% return
2021-08-26: +2.29% return
2021-08-27: +0.27% return
2021-08-30: +1.14% return
2021-08-31: +0.28% return
2021-09-01: +0.45% return | 2021-08-24: Moderate_Down (-1.40%)
2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%) | 2021-08-24: Close ₹3637.05, RSI 67.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-25: Close ₹3666.24, RSI 69.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹3750.29, RSI 74.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-27: Close ₹3760.45, RSI 74.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹380... | BRITANNIA | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-25: ₹3666.24 (+0.80%)
2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%) | 2021-08-25: +0.80% return
2021-08-26: +2.29% return
2021-08-27: +0.27% return
2021-08-30: +1.14% return
2021-08-31: +0.28% return
2021-09-01: +0.45% return
2021-09-02: +1.76% return | 2021-08-25: Moderate_Up (+0.80%)
2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%) | 2021-08-25: Close ₹3666.24, RSI 69.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹3750.29, RSI 74.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-27: Close ₹3760.45, RSI 74.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹3803.20, RSI 76.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-31: Close ₹... | BRITANNIA | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-26: ₹3750.29 (+2.29%)
2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%) | 2021-08-26: +2.29% return
2021-08-27: +0.27% return
2021-08-30: +1.14% return
2021-08-31: +0.28% return
2021-09-01: +0.45% return
2021-09-02: +1.76% return
2021-09-03: +0.93% return | 2021-08-26: Strong_Up (+2.29%)
2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%) | 2021-08-26: Close ₹3750.29, RSI 74.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-27: Close ₹3760.45, RSI 74.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹3803.20, RSI 76.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-31: Close ₹3813.83, RSI 77.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Clos... | BRITANNIA | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-27: ₹3760.45 (+0.27%)
2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%) | 2021-08-27: +0.27% return
2021-08-30: +1.14% return
2021-08-31: +0.28% return
2021-09-01: +0.45% return
2021-09-02: +1.76% return
2021-09-03: +0.93% return
2021-09-06: -1.09% return | 2021-08-27: Slight_Up (+0.27%)
2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%) | 2021-08-27: Close ₹3760.45, RSI 74.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-30: Close ₹3803.20, RSI 76.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-31: Close ₹3813.83, RSI 77.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3830.86, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Clos... | BRITANNIA | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-30: ₹3803.20 (+1.14%)
2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%) | 2021-08-30: +1.14% return
2021-08-31: +0.28% return
2021-09-01: +0.45% return
2021-09-02: +1.76% return
2021-09-03: +0.93% return
2021-09-06: -1.09% return
2021-09-07: +0.40% return | 2021-08-30: Moderate_Up (+1.14%)
2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%) | 2021-08-30: Close ₹3803.20, RSI 76.8 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-08-31: Close ₹3813.83, RSI 77.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3830.86, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹3898.36, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-03: Clos... | BRITANNIA | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-08-31: ₹3813.83 (+0.28%)
2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%) | 2021-08-31: +0.28% return
2021-09-01: +0.45% return
2021-09-02: +1.76% return
2021-09-03: +0.93% return
2021-09-06: -1.09% return
2021-09-07: +0.40% return
2021-09-08: -0.83% return | 2021-08-31: Slight_Up (+0.28%)
2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%) | 2021-08-31: Close ₹3813.83, RSI 77.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3830.86, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹3898.36, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-03: Close ₹3934.71, RSI 82.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Clos... | BRITANNIA | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-01: ₹3830.86 (+0.45%)
2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%) | 2021-09-01: +0.45% return
2021-09-02: +1.76% return
2021-09-03: +0.93% return
2021-09-06: -1.09% return
2021-09-07: +0.40% return
2021-09-08: -0.83% return
2021-09-09: +0.23% return | 2021-09-01: Slight_Up (+0.45%)
2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%) | 2021-09-01: Close ₹3830.86, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹3898.36, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-03: Close ₹3934.71, RSI 82.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹3891.64, RSI 75.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-07: Clos... | BRITANNIA | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-02: ₹3898.36 (+1.76%)
2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%) | 2021-09-02: +1.76% return
2021-09-03: +0.93% return
2021-09-06: -1.09% return
2021-09-07: +0.40% return
2021-09-08: -0.83% return
2021-09-09: +0.23% return
2021-09-13: +0.57% return | 2021-09-02: Moderate_Up (+1.76%)
2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%) | 2021-09-02: Close ₹3898.36, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-09-03: Close ₹3934.71, RSI 82.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹3891.64, RSI 75.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-07: Close ₹3907.28, RSI 76.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-08: Clos... | BRITANNIA | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-03: ₹3934.71 (+0.93%)
2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%) | 2021-09-03: +0.93% return
2021-09-06: -1.09% return
2021-09-07: +0.40% return
2021-09-08: -0.83% return
2021-09-09: +0.23% return
2021-09-13: +0.57% return
2021-09-14: +0.19% return | 2021-09-03: Moderate_Up (+0.93%)
2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%) | 2021-09-03: Close ₹3934.71, RSI 82.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-06: Close ₹3891.64, RSI 75.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-07: Close ₹3907.28, RSI 76.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-08: Close ₹3874.80, RSI 71.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close... | BRITANNIA | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-06: ₹3891.64 (-1.09%)
2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%) | 2021-09-06: -1.09% return
2021-09-07: +0.40% return
2021-09-08: -0.83% return
2021-09-09: +0.23% return
2021-09-13: +0.57% return
2021-09-14: +0.19% return
2021-09-15: -0.37% return | 2021-09-06: Moderate_Down (-1.09%)
2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%) | 2021-09-06: Close ₹3891.64, RSI 75.5 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-07: Close ₹3907.28, RSI 76.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-08: Close ₹3874.80, RSI 71.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹3883.77, RSI 71.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ... | BRITANNIA | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-07: ₹3907.28 (+0.40%)
2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%) | 2021-09-07: +0.40% return
2021-09-08: -0.83% return
2021-09-09: +0.23% return
2021-09-13: +0.57% return
2021-09-14: +0.19% return
2021-09-15: -0.37% return
2021-09-16: -0.33% return | 2021-09-07: Slight_Up (+0.40%)
2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%) | 2021-09-07: Close ₹3907.28, RSI 76.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-08: Close ₹3874.80, RSI 71.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹3883.77, RSI 71.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹3905.76, RSI 73.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-14: Close ₹... | BRITANNIA | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-08: ₹3874.80 (-0.83%)
2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%) | 2021-09-08: -0.83% return
2021-09-09: +0.23% return
2021-09-13: +0.57% return
2021-09-14: +0.19% return
2021-09-15: -0.37% return
2021-09-16: -0.33% return
2021-09-17: -0.52% return | 2021-09-08: Moderate_Down (-0.83%)
2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%) | 2021-09-08: Close ₹3874.80, RSI 71.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-09: Close ₹3883.77, RSI 71.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹3905.76, RSI 73.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-14: Close ₹3913.06, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-15: Close ₹3... | BRITANNIA | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-09: ₹3883.77 (+0.23%)
2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%) | 2021-09-09: +0.23% return
2021-09-13: +0.57% return
2021-09-14: +0.19% return
2021-09-15: -0.37% return
2021-09-16: -0.33% return
2021-09-17: -0.52% return
2021-09-20: +0.81% return | 2021-09-09: Slight_Up (+0.23%)
2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%) | 2021-09-09: Close ₹3883.77, RSI 71.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-13: Close ₹3905.76, RSI 73.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-14: Close ₹3913.06, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-15: Close ₹3898.60, RSI 71.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-16: Close ₹3... | BRITANNIA | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-13: ₹3905.76 (+0.57%)
2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%) | 2021-09-13: +0.57% return
2021-09-14: +0.19% return
2021-09-15: -0.37% return
2021-09-16: -0.33% return
2021-09-17: -0.52% return
2021-09-20: +0.81% return
2021-09-21: -0.22% return | 2021-09-13: Moderate_Up (+0.57%)
2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%) | 2021-09-13: Close ₹3905.76, RSI 73.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-14: Close ₹3913.06, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-15: Close ₹3898.60, RSI 71.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-16: Close ₹3885.91, RSI 68.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-17: Close ₹3865... | BRITANNIA | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-14: ₹3913.06 (+0.19%)
2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%) | 2021-09-14: +0.19% return
2021-09-15: -0.37% return
2021-09-16: -0.33% return
2021-09-17: -0.52% return
2021-09-20: +0.81% return
2021-09-21: -0.22% return
2021-09-22: -0.42% return | 2021-09-14: Slight_Up (+0.19%)
2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%) | 2021-09-14: Close ₹3913.06, RSI 73.7 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-09-15: Close ₹3898.60, RSI 71.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-16: Close ₹3885.91, RSI 68.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-17: Close ₹3865.69, RSI 65.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-20: Close ₹3896.84... | BRITANNIA | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-15: ₹3898.60 (-0.37%)
2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%) | 2021-09-15: -0.37% return
2021-09-16: -0.33% return
2021-09-17: -0.52% return
2021-09-20: +0.81% return
2021-09-21: -0.22% return
2021-09-22: -0.42% return
2021-09-23: -0.40% return | 2021-09-15: Slight_Down (-0.37%)
2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%) | 2021-09-15: Close ₹3898.60, RSI 71.1 (Overbought), BB_Pos 0.72 (Mid_Range)
2021-09-16: Close ₹3885.91, RSI 68.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-17: Close ₹3865.69, RSI 65.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-20: Close ₹3896.84, RSI 68.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-21: Close ₹3888.30, R... | BRITANNIA | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-16: ₹3885.91 (-0.33%)
2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%) | 2021-09-16: -0.33% return
2021-09-17: -0.52% return
2021-09-20: +0.81% return
2021-09-21: -0.22% return
2021-09-22: -0.42% return
2021-09-23: -0.40% return
2021-09-24: +0.01% return | 2021-09-16: Slight_Down (-0.33%)
2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%) | 2021-09-16: Close ₹3885.91, RSI 68.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-17: Close ₹3865.69, RSI 65.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-20: Close ₹3896.84, RSI 68.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-21: Close ₹3888.30, RSI 66.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-22: Close ₹3872.03, RSI ... | BRITANNIA | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-17: ₹3865.69 (-0.52%)
2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%) | 2021-09-17: -0.52% return
2021-09-20: +0.81% return
2021-09-21: -0.22% return
2021-09-22: -0.42% return
2021-09-23: -0.40% return
2021-09-24: +0.01% return
2021-09-27: -0.82% return | 2021-09-17: Moderate_Down (-0.52%)
2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%) | 2021-09-17: Close ₹3865.69, RSI 65.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-20: Close ₹3896.84, RSI 68.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-21: Close ₹3888.30, RSI 66.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-22: Close ₹3872.03, RSI 63.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-23: Close ₹3856.62, RSI ... | BRITANNIA | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-20: ₹3896.84 (+0.81%)
2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%) | 2021-09-20: +0.81% return
2021-09-21: -0.22% return
2021-09-22: -0.42% return
2021-09-23: -0.40% return
2021-09-24: +0.01% return
2021-09-27: -0.82% return
2021-09-28: -0.15% return | 2021-09-20: Moderate_Up (+0.81%)
2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%) | 2021-09-20: Close ₹3896.84, RSI 68.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-21: Close ₹3888.30, RSI 66.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-22: Close ₹3872.03, RSI 63.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-23: Close ₹3856.62, RSI 60.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-24: Close ₹3857.15, RSI ... | BRITANNIA | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-21: ₹3888.30 (-0.22%)
2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%) | 2021-09-21: -0.22% return
2021-09-22: -0.42% return
2021-09-23: -0.40% return
2021-09-24: +0.01% return
2021-09-27: -0.82% return
2021-09-28: -0.15% return
2021-09-29: -0.77% return | 2021-09-21: Slight_Down (-0.22%)
2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%) | 2021-09-21: Close ₹3888.30, RSI 66.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-22: Close ₹3872.03, RSI 63.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-23: Close ₹3856.62, RSI 60.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-24: Close ₹3857.15, RSI 60.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-27: Close ₹3825.38, RSI ... | BRITANNIA | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-22: ₹3872.03 (-0.42%)
2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%) | 2021-09-22: -0.42% return
2021-09-23: -0.40% return
2021-09-24: +0.01% return
2021-09-27: -0.82% return
2021-09-28: -0.15% return
2021-09-29: -0.77% return
2021-09-30: -0.60% return | 2021-09-22: Slight_Down (-0.42%)
2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%) | 2021-09-22: Close ₹3872.03, RSI 63.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-23: Close ₹3856.62, RSI 60.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-24: Close ₹3857.15, RSI 60.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-27: Close ₹3825.38, RSI 55.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹3819.70, RSI... | BRITANNIA | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-23: ₹3856.62 (-0.40%)
2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%) | 2021-09-23: -0.40% return
2021-09-24: +0.01% return
2021-09-27: -0.82% return
2021-09-28: -0.15% return
2021-09-29: -0.77% return
2021-09-30: -0.60% return
2021-10-01: -0.71% return | 2021-09-23: Slight_Down (-0.40%)
2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%) | 2021-09-23: Close ₹3856.62, RSI 60.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-24: Close ₹3857.15, RSI 60.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-27: Close ₹3825.38, RSI 55.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹3819.70, RSI 54.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-29: Close ₹3790.22, RS... | BRITANNIA | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-24: ₹3857.15 (+0.01%)
2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%) | 2021-09-24: +0.01% return
2021-09-27: -0.82% return
2021-09-28: -0.15% return
2021-09-29: -0.77% return
2021-09-30: -0.60% return
2021-10-01: -0.71% return
2021-10-04: -0.72% return | 2021-09-24: Slight_Up (+0.01%)
2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%) | 2021-09-24: Close ₹3857.15, RSI 60.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-27: Close ₹3825.38, RSI 55.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹3819.70, RSI 54.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-29: Close ₹3790.22, RSI 49.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-09-30: Close ₹3767.51, ... | BRITANNIA | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-27: ₹3825.38 (-0.82%)
2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%) | 2021-09-27: -0.82% return
2021-09-28: -0.15% return
2021-09-29: -0.77% return
2021-09-30: -0.60% return
2021-10-01: -0.71% return
2021-10-04: -0.72% return
2021-10-05: -0.27% return | 2021-09-27: Moderate_Down (-0.82%)
2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%) | 2021-09-27: Close ₹3825.38, RSI 55.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-09-28: Close ₹3819.70, RSI 54.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-29: Close ₹3790.22, RSI 49.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-09-30: Close ₹3767.51, RSI 45.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-01: Close ₹3740.94... | BRITANNIA | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-28: ₹3819.70 (-0.15%)
2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%) | 2021-09-28: -0.15% return
2021-09-29: -0.77% return
2021-09-30: -0.60% return
2021-10-01: -0.71% return
2021-10-04: -0.72% return
2021-10-05: -0.27% return
2021-10-06: +1.45% return | 2021-09-28: Slight_Down (-0.15%)
2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%) | 2021-09-28: Close ₹3819.70, RSI 54.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-09-29: Close ₹3790.22, RSI 49.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-09-30: Close ₹3767.51, RSI 45.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-01: Close ₹3740.94, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-10-04: Close ₹3714.0... | BRITANNIA | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-29: ₹3790.22 (-0.77%)
2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%) | 2021-09-29: -0.77% return
2021-09-30: -0.60% return
2021-10-01: -0.71% return
2021-10-04: -0.72% return
2021-10-05: -0.27% return
2021-10-06: +1.45% return
2021-10-07: -0.96% return | 2021-09-29: Moderate_Down (-0.77%)
2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%) | 2021-09-29: Close ₹3790.22, RSI 49.3 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-09-30: Close ₹3767.51, RSI 45.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-01: Close ₹3740.94, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-10-04: Close ₹3714.04, RSI 38.7 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-05: Close ₹3703.... | BRITANNIA | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-09-30: ₹3767.51 (-0.60%)
2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%) | 2021-09-30: -0.60% return
2021-10-01: -0.71% return
2021-10-04: -0.72% return
2021-10-05: -0.27% return
2021-10-06: +1.45% return
2021-10-07: -0.96% return
2021-10-08: -0.44% return | 2021-09-30: Moderate_Down (-0.60%)
2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%) | 2021-09-30: Close ₹3767.51, RSI 45.8 (Neutral), BB_Pos -0.13 (Near_Lower)
2021-10-01: Close ₹3740.94, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-10-04: Close ₹3714.04, RSI 38.7 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-05: Close ₹3703.83, RSI 37.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-06: Close ₹3757.... | BRITANNIA | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-01: ₹3740.94 (-0.71%)
2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%) | 2021-10-01: -0.71% return
2021-10-04: -0.72% return
2021-10-05: -0.27% return
2021-10-06: +1.45% return
2021-10-07: -0.96% return
2021-10-08: -0.44% return
2021-10-11: -1.10% return | 2021-10-01: Moderate_Down (-0.71%)
2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%) | 2021-10-01: Close ₹3740.94, RSI 42.1 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-10-04: Close ₹3714.04, RSI 38.7 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-05: Close ₹3703.83, RSI 37.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-06: Close ₹3757.64, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-07: Close ₹3721.39... | BRITANNIA | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-04: ₹3714.04 (-0.72%)
2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%) | 2021-10-04: -0.72% return
2021-10-05: -0.27% return
2021-10-06: +1.45% return
2021-10-07: -0.96% return
2021-10-08: -0.44% return
2021-10-11: -1.10% return
2021-10-12: +0.71% return | 2021-10-04: Moderate_Down (-0.72%)
2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%) | 2021-10-04: Close ₹3714.04, RSI 38.7 (Neutral), BB_Pos -0.11 (Near_Lower)
2021-10-05: Close ₹3703.83, RSI 37.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-06: Close ₹3757.64, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-07: Close ₹3721.39, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-08: Close ₹3704.88,... | BRITANNIA | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-05: ₹3703.83 (-0.27%)
2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%) | 2021-10-05: -0.27% return
2021-10-06: +1.45% return
2021-10-07: -0.96% return
2021-10-08: -0.44% return
2021-10-11: -1.10% return
2021-10-12: +0.71% return
2021-10-13: +0.41% return | 2021-10-05: Slight_Down (-0.27%)
2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%) | 2021-10-05: Close ₹3703.83, RSI 37.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-10-06: Close ₹3757.64, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-07: Close ₹3721.39, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-08: Close ₹3704.88, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-11: Close ₹3664.14, ... | BRITANNIA | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-06: ₹3757.64 (+1.45%)
2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%) | 2021-10-06: +1.45% return
2021-10-07: -0.96% return
2021-10-08: -0.44% return
2021-10-11: -1.10% return
2021-10-12: +0.71% return
2021-10-13: +0.41% return
2021-10-14: +0.29% return | 2021-10-06: Moderate_Up (+1.45%)
2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%) | 2021-10-06: Close ₹3757.64, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-07: Close ₹3721.39, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-08: Close ₹3704.88, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-11: Close ₹3664.14, RSI 35.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-12: Close ₹3690.24, R... | BRITANNIA | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-07: ₹3721.39 (-0.96%)
2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%) | 2021-10-07: -0.96% return
2021-10-08: -0.44% return
2021-10-11: -1.10% return
2021-10-12: +0.71% return
2021-10-13: +0.41% return
2021-10-14: +0.29% return
2021-10-18: -1.48% return | 2021-10-07: Moderate_Down (-0.96%)
2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%) | 2021-10-07: Close ₹3721.39, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-08: Close ₹3704.88, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-11: Close ₹3664.14, RSI 35.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-12: Close ₹3690.24, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-13: Close ₹3705.26, ... | BRITANNIA | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-08: ₹3704.88 (-0.44%)
2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%) | 2021-10-08: -0.44% return
2021-10-11: -1.10% return
2021-10-12: +0.71% return
2021-10-13: +0.41% return
2021-10-14: +0.29% return
2021-10-18: -1.48% return
2021-10-19: -1.08% return | 2021-10-08: Slight_Down (-0.44%)
2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%) | 2021-10-08: Close ₹3704.88, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-11: Close ₹3664.14, RSI 35.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-12: Close ₹3690.24, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-13: Close ₹3705.26, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹3715.90, R... | BRITANNIA | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-11: ₹3664.14 (-1.10%)
2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%) | 2021-10-11: -1.10% return
2021-10-12: +0.71% return
2021-10-13: +0.41% return
2021-10-14: +0.29% return
2021-10-18: -1.48% return
2021-10-19: -1.08% return
2021-10-20: -0.89% return | 2021-10-11: Moderate_Down (-1.10%)
2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%) | 2021-10-11: Close ₹3664.14, RSI 35.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-10-12: Close ₹3690.24, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-13: Close ₹3705.26, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹3715.90, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-18: Close ₹3661.04, RS... | BRITANNIA | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-12: ₹3690.24 (+0.71%)
2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%) | 2021-10-12: +0.71% return
2021-10-13: +0.41% return
2021-10-14: +0.29% return
2021-10-18: -1.48% return
2021-10-19: -1.08% return
2021-10-20: -0.89% return
2021-10-21: -1.27% return | 2021-10-12: Moderate_Up (+0.71%)
2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%) | 2021-10-12: Close ₹3690.24, RSI 40.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-13: Close ₹3705.26, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹3715.90, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-18: Close ₹3661.04, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-19: Close ₹3621.50, RS... | BRITANNIA | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-13: ₹3705.26 (+0.41%)
2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%) | 2021-10-13: +0.41% return
2021-10-14: +0.29% return
2021-10-18: -1.48% return
2021-10-19: -1.08% return
2021-10-20: -0.89% return
2021-10-21: -1.27% return
2021-10-22: -0.66% return | 2021-10-13: Slight_Up (+0.41%)
2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%) | 2021-10-13: Close ₹3705.26, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-14: Close ₹3715.90, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-18: Close ₹3661.04, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-19: Close ₹3621.50, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-20: Close ₹3589.15, RS... | BRITANNIA | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-14: ₹3715.90 (+0.29%)
2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%) | 2021-10-14: +0.29% return
2021-10-18: -1.48% return
2021-10-19: -1.08% return
2021-10-20: -0.89% return
2021-10-21: -1.27% return
2021-10-22: -0.66% return
2021-10-25: -1.60% return | 2021-10-14: Slight_Up (+0.29%)
2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%) | 2021-10-14: Close ₹3715.90, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-10-18: Close ₹3661.04, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-19: Close ₹3621.50, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-20: Close ₹3589.15, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-21: Close ₹3543.69, R... | BRITANNIA | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-18: ₹3661.04 (-1.48%)
2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%) | 2021-10-18: -1.48% return
2021-10-19: -1.08% return
2021-10-20: -0.89% return
2021-10-21: -1.27% return
2021-10-22: -0.66% return
2021-10-25: -1.60% return
2021-10-26: +1.70% return | 2021-10-18: Moderate_Down (-1.48%)
2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%) | 2021-10-18: Close ₹3661.04, RSI 38.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-19: Close ₹3621.50, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-20: Close ₹3589.15, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-21: Close ₹3543.69, RSI 27.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹3520.46... | BRITANNIA | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-19: ₹3621.50 (-1.08%)
2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%) | 2021-10-19: -1.08% return
2021-10-20: -0.89% return
2021-10-21: -1.27% return
2021-10-22: -0.66% return
2021-10-25: -1.60% return
2021-10-26: +1.70% return
2021-10-27: +0.14% return | 2021-10-19: Moderate_Down (-1.08%)
2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%) | 2021-10-19: Close ₹3621.50, RSI 34.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-20: Close ₹3589.15, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-21: Close ₹3543.69, RSI 27.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹3520.46, RSI 26.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-10-25: Close ₹3464.... | BRITANNIA | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-20: ₹3589.15 (-0.89%)
2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%) | 2021-10-20: -0.89% return
2021-10-21: -1.27% return
2021-10-22: -0.66% return
2021-10-25: -1.60% return
2021-10-26: +1.70% return
2021-10-27: +0.14% return
2021-10-28: -0.43% return | 2021-10-20: Moderate_Down (-0.89%)
2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%) | 2021-10-20: Close ₹3589.15, RSI 31.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-21: Close ₹3543.69, RSI 27.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹3520.46, RSI 26.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-10-25: Close ₹3464.22, RSI 22.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-26: Close ₹352... | BRITANNIA | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-21: ₹3543.69 (-1.27%)
2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%) | 2021-10-21: -1.27% return
2021-10-22: -0.66% return
2021-10-25: -1.60% return
2021-10-26: +1.70% return
2021-10-27: +0.14% return
2021-10-28: -0.43% return
2021-10-29: -0.17% return | 2021-10-21: Moderate_Down (-1.27%)
2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%) | 2021-10-21: Close ₹3543.69, RSI 27.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2021-10-22: Close ₹3520.46, RSI 26.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-10-25: Close ₹3464.22, RSI 22.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-26: Close ₹3523.13, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-27: Close ₹352... | BRITANNIA | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-22: ₹3520.46 (-0.66%)
2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%) | 2021-10-22: -0.66% return
2021-10-25: -1.60% return
2021-10-26: +1.70% return
2021-10-27: +0.14% return
2021-10-28: -0.43% return
2021-10-29: -0.17% return
2021-11-01: +0.07% return | 2021-10-22: Moderate_Down (-0.66%)
2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%) | 2021-10-22: Close ₹3520.46, RSI 26.3 (Oversold), BB_Pos -0.03 (Near_Lower)
2021-10-25: Close ₹3464.22, RSI 22.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-26: Close ₹3523.13, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-27: Close ₹3527.95, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-28: Close ₹3512.... | BRITANNIA | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-25: ₹3464.22 (-1.60%)
2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%) | 2021-10-25: -1.60% return
2021-10-26: +1.70% return
2021-10-27: +0.14% return
2021-10-28: -0.43% return
2021-10-29: -0.17% return
2021-11-01: +0.07% return
2021-11-02: +0.13% return | 2021-10-25: Moderate_Down (-1.60%)
2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%) | 2021-10-25: Close ₹3464.22, RSI 22.8 (Oversold), BB_Pos -0.09 (Near_Lower)
2021-10-26: Close ₹3523.13, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-27: Close ₹3527.95, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-28: Close ₹3512.73, RSI 32.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-29: Close ₹3506.87... | BRITANNIA | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-26: ₹3523.13 (+1.70%)
2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%) | 2021-10-26: +1.70% return
2021-10-27: +0.14% return
2021-10-28: -0.43% return
2021-10-29: -0.17% return
2021-11-01: +0.07% return
2021-11-02: +0.13% return
2021-11-03: -1.44% return | 2021-10-26: Moderate_Up (+1.70%)
2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%) | 2021-10-26: Close ₹3523.13, RSI 32.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-10-27: Close ₹3527.95, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-28: Close ₹3512.73, RSI 32.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-29: Close ₹3506.87, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-01: Close ₹3509.16, ... | BRITANNIA | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-27: ₹3527.95 (+0.14%)
2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%) | 2021-10-27: +0.14% return
2021-10-28: -0.43% return
2021-10-29: -0.17% return
2021-11-01: +0.07% return
2021-11-02: +0.13% return
2021-11-03: -1.44% return
2021-11-04: +0.00% return | 2021-10-27: Slight_Up (+0.14%)
2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%) | 2021-10-27: Close ₹3527.95, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-10-28: Close ₹3512.73, RSI 32.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-29: Close ₹3506.87, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-01: Close ₹3509.16, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-02: Close ₹3513.69, R... | BRITANNIA | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-28: ₹3512.73 (-0.43%)
2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%) | 2021-10-28: -0.43% return
2021-10-29: -0.17% return
2021-11-01: +0.07% return
2021-11-02: +0.13% return
2021-11-03: -1.44% return
2021-11-04: +0.00% return
2021-11-08: +2.42% return | 2021-10-28: Slight_Down (-0.43%)
2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%) | 2021-10-28: Close ₹3512.73, RSI 32.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-29: Close ₹3506.87, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-01: Close ₹3509.16, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-02: Close ₹3513.69, RSI 33.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹3463.08, RS... | BRITANNIA | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-10-29: ₹3506.87 (-0.17%)
2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%) | 2021-10-29: -0.17% return
2021-11-01: +0.07% return
2021-11-02: +0.13% return
2021-11-03: -1.44% return
2021-11-04: +0.00% return
2021-11-08: +2.42% return
2021-11-09: -2.58% return | 2021-10-29: Slight_Down (-0.17%)
2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%) | 2021-10-29: Close ₹3506.87, RSI 31.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-01: Close ₹3509.16, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-02: Close ₹3513.69, RSI 33.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3463.08, R... | BRITANNIA | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-01: ₹3509.16 (+0.07%)
2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%) | 2021-11-01: +0.07% return
2021-11-02: +0.13% return
2021-11-03: -1.44% return
2021-11-04: +0.00% return
2021-11-08: +2.42% return
2021-11-09: -2.58% return
2021-11-10: +2.12% return | 2021-11-01: Slight_Up (+0.07%)
2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%) | 2021-11-01: Close ₹3509.16, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-02: Close ₹3513.69, RSI 33.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2021-11-08: Close ₹3546.89, ... | BRITANNIA | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-02: ₹3513.69 (+0.13%)
2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%) | 2021-11-02: +0.13% return
2021-11-03: -1.44% return
2021-11-04: +0.00% return
2021-11-08: +2.42% return
2021-11-09: -2.58% return
2021-11-10: +2.12% return
2021-11-11: -1.49% return | 2021-11-02: Slight_Up (+0.13%)
2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%) | 2021-11-02: Close ₹3513.69, RSI 33.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2021-11-08: Close ₹3546.89, RSI 43.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-09: Close ₹3455.20, ... | BRITANNIA | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-03: ₹3463.08 (-1.44%)
2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%) | 2021-11-03: -1.44% return
2021-11-04: +0.00% return
2021-11-08: +2.42% return
2021-11-09: -2.58% return
2021-11-10: +2.12% return
2021-11-11: -1.49% return
2021-11-12: +1.22% return | 2021-11-03: Moderate_Down (-1.44%)
2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%) | 2021-11-03: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2021-11-08: Close ₹3546.89, RSI 43.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-09: Close ₹3455.20, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-10: Close ₹3528.57,... | BRITANNIA | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-04: ₹3463.08 (+0.00%)
2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%) | 2021-11-04: +0.00% return
2021-11-08: +2.42% return
2021-11-09: -2.58% return
2021-11-10: +2.12% return
2021-11-11: -1.49% return
2021-11-12: +1.22% return
2021-11-15: +1.48% return | 2021-11-04: Flat (+0.00%)
2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%) | 2021-11-04: Close ₹3463.08, RSI 28.6 (Oversold), BB_Pos 0.18 (Near_Lower)
2021-11-08: Close ₹3546.89, RSI 43.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-09: Close ₹3455.20, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-10: Close ₹3528.57, RSI 44.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹3476.00, R... | BRITANNIA | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-08: ₹3546.89 (+2.42%)
2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%) | 2021-11-08: +2.42% return
2021-11-09: -2.58% return
2021-11-10: +2.12% return
2021-11-11: -1.49% return
2021-11-12: +1.22% return
2021-11-15: +1.48% return
2021-11-16: -1.39% return | 2021-11-08: Strong_Up (+2.42%)
2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%) | 2021-11-08: Close ₹3546.89, RSI 43.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-09: Close ₹3455.20, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-10: Close ₹3528.57, RSI 44.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹3476.00, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-12: Close ₹3518.51, RSI... | BRITANNIA | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-09: ₹3455.20 (-2.58%)
2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%) | 2021-11-09: -2.58% return
2021-11-10: +2.12% return
2021-11-11: -1.49% return
2021-11-12: +1.22% return
2021-11-15: +1.48% return
2021-11-16: -1.39% return
2021-11-17: -2.05% return | 2021-11-09: Strong_Down (-2.58%)
2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%) | 2021-11-09: Close ₹3455.20, RSI 34.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-10: Close ₹3528.57, RSI 44.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹3476.00, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-12: Close ₹3518.51, RSI 44.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹3570.65, RSI... | BRITANNIA | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-10: ₹3528.57 (+2.12%)
2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%) | 2021-11-10: +2.12% return
2021-11-11: -1.49% return
2021-11-12: +1.22% return
2021-11-15: +1.48% return
2021-11-16: -1.39% return
2021-11-17: -2.05% return
2021-11-18: -1.20% return | 2021-11-10: Strong_Up (+2.12%)
2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%) | 2021-11-10: Close ₹3528.57, RSI 44.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-11: Close ₹3476.00, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-12: Close ₹3518.51, RSI 44.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹3570.65, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹3521.18, RSI ... | BRITANNIA | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-11: ₹3476.00 (-1.49%)
2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%) | 2021-11-11: -1.49% return
2021-11-12: +1.22% return
2021-11-15: +1.48% return
2021-11-16: -1.39% return
2021-11-17: -2.05% return
2021-11-18: -1.20% return
2021-11-22: +0.28% return | 2021-11-11: Moderate_Down (-1.49%)
2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%) | 2021-11-11: Close ₹3476.00, RSI 39.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-12: Close ₹3518.51, RSI 44.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹3570.65, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹3521.18, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-17: Close ₹3448.96, RSI ... | BRITANNIA | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-12: ₹3518.51 (+1.22%)
2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%) | 2021-11-12: +1.22% return
2021-11-15: +1.48% return
2021-11-16: -1.39% return
2021-11-17: -2.05% return
2021-11-18: -1.20% return
2021-11-22: +0.28% return
2021-11-23: +2.25% return | 2021-11-12: Moderate_Up (+1.22%)
2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%) | 2021-11-12: Close ₹3518.51, RSI 44.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹3570.65, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹3521.18, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-17: Close ₹3448.96, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-18: Close ₹3407.50, RSI... | BRITANNIA | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-15: ₹3570.65 (+1.48%)
2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%) | 2021-11-15: +1.48% return
2021-11-16: -1.39% return
2021-11-17: -2.05% return
2021-11-18: -1.20% return
2021-11-22: +0.28% return
2021-11-23: +2.25% return
2021-11-24: -1.06% return | 2021-11-15: Moderate_Up (+1.48%)
2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%) | 2021-11-15: Close ₹3570.65, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-16: Close ₹3521.18, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-17: Close ₹3448.96, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-18: Close ₹3407.50, RSI 37.1 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-11-22: Close ₹3417.04, R... | BRITANNIA | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-16: ₹3521.18 (-1.39%)
2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%) | 2021-11-16: -1.39% return
2021-11-17: -2.05% return
2021-11-18: -1.20% return
2021-11-22: +0.28% return
2021-11-23: +2.25% return
2021-11-24: -1.06% return
2021-11-25: -1.38% return | 2021-11-16: Moderate_Down (-1.39%)
2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%) | 2021-11-16: Close ₹3521.18, RSI 45.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-17: Close ₹3448.96, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-18: Close ₹3407.50, RSI 37.1 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-11-22: Close ₹3417.04, RSI 38.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-23: Close ₹3493.89, ... | BRITANNIA | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-17: ₹3448.96 (-2.05%)
2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%) | 2021-11-17: -2.05% return
2021-11-18: -1.20% return
2021-11-22: +0.28% return
2021-11-23: +2.25% return
2021-11-24: -1.06% return
2021-11-25: -1.38% return
2021-11-26: -0.51% return | 2021-11-17: Strong_Down (-2.05%)
2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%) | 2021-11-17: Close ₹3448.96, RSI 39.9 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-18: Close ₹3407.50, RSI 37.1 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-11-22: Close ₹3417.04, RSI 38.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-23: Close ₹3493.89, RSI 46.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-24: Close ₹3456.87, ... | BRITANNIA | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-18: ₹3407.50 (-1.20%)
2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%) | 2021-11-18: -1.20% return
2021-11-22: +0.28% return
2021-11-23: +2.25% return
2021-11-24: -1.06% return
2021-11-25: -1.38% return
2021-11-26: -0.51% return
2021-11-29: -0.75% return | 2021-11-18: Moderate_Down (-1.20%)
2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%) | 2021-11-18: Close ₹3407.50, RSI 37.1 (Neutral), BB_Pos -0.10 (Near_Lower)
2021-11-22: Close ₹3417.04, RSI 38.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-23: Close ₹3493.89, RSI 46.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-24: Close ₹3456.87, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹3409.22, R... | BRITANNIA | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-22: ₹3417.04 (+0.28%)
2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%) | 2021-11-22: +0.28% return
2021-11-23: +2.25% return
2021-11-24: -1.06% return
2021-11-25: -1.38% return
2021-11-26: -0.51% return
2021-11-29: -0.75% return
2021-11-30: +0.48% return | 2021-11-22: Slight_Up (+0.28%)
2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%) | 2021-11-22: Close ₹3417.04, RSI 38.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-23: Close ₹3493.89, RSI 46.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-24: Close ₹3456.87, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹3409.22, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-26: Close ₹3391.95, RS... | BRITANNIA | 2021-11-18 | 2021-11-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.