prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-16: ₹843.88 (-0.94%)
2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%) | 2023-01-16: -0.94% return
2023-01-17: -0.01% return
2023-01-18: +0.50% return
2023-01-19: -0.39% return
2023-01-20: +0.48% return
2023-01-23: +0.16% return
2023-01-24: -0.11% return | 2023-01-16: Moderate_Down (-0.94%)
2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%) | 2023-01-16: Close ₹843.88, RSI 38.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-01-17: Close ₹843.79, RSI 38.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹848.03, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-19: Close ₹844.76, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-20: Close ₹848.86, RSI 42.4... | ICICIBANK | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-17: ₹843.79 (-0.01%)
2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%) | 2023-01-17: -0.01% return
2023-01-18: +0.50% return
2023-01-19: -0.39% return
2023-01-20: +0.48% return
2023-01-23: +0.16% return
2023-01-24: -0.11% return
2023-01-25: -1.77% return | 2023-01-17: Slight_Down (-0.01%)
2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%) | 2023-01-17: Close ₹843.79, RSI 38.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-01-18: Close ₹848.03, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-19: Close ₹844.76, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-20: Close ₹848.86, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-23: Close ₹850.18, RSI 43.2 ... | ICICIBANK | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-18: ₹848.03 (+0.50%)
2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%) | 2023-01-18: +0.50% return
2023-01-19: -0.39% return
2023-01-20: +0.48% return
2023-01-23: +0.16% return
2023-01-24: -0.11% return
2023-01-25: -1.77% return
2023-01-27: -4.45% return | 2023-01-18: Moderate_Up (+0.50%)
2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%) | 2023-01-18: Close ₹848.03, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-19: Close ₹844.76, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-20: Close ₹848.86, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-23: Close ₹850.18, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-24: Close ₹849.25, RSI 42.7 ... | ICICIBANK | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-19: ₹844.76 (-0.39%)
2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%) | 2023-01-19: -0.39% return
2023-01-20: +0.48% return
2023-01-23: +0.16% return
2023-01-24: -0.11% return
2023-01-25: -1.77% return
2023-01-27: -4.45% return
2023-01-30: +0.77% return | 2023-01-19: Slight_Down (-0.39%)
2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%) | 2023-01-19: Close ₹844.76, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-01-20: Close ₹848.86, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-23: Close ₹850.18, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-24: Close ₹849.25, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-25: Close ₹834.18, RSI 35.8 ... | ICICIBANK | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-20: ₹848.86 (+0.48%)
2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%) | 2023-01-20: +0.48% return
2023-01-23: +0.16% return
2023-01-24: -0.11% return
2023-01-25: -1.77% return
2023-01-27: -4.45% return
2023-01-30: +0.77% return
2023-01-31: +1.02% return | 2023-01-20: Slight_Up (+0.48%)
2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%) | 2023-01-20: Close ₹848.86, RSI 42.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-23: Close ₹850.18, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-24: Close ₹849.25, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-25: Close ₹834.18, RSI 35.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-27: Close ₹797.02, RSI 25.0... | ICICIBANK | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-23: ₹850.18 (+0.16%)
2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%) | 2023-01-23: +0.16% return
2023-01-24: -0.11% return
2023-01-25: -1.77% return
2023-01-27: -4.45% return
2023-01-30: +0.77% return
2023-01-31: +1.02% return
2023-02-01: +1.93% return | 2023-01-23: Slight_Up (+0.16%)
2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%) | 2023-01-23: Close ₹850.18, RSI 43.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-24: Close ₹849.25, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-25: Close ₹834.18, RSI 35.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-27: Close ₹797.02, RSI 25.0 (Oversold), BB_Pos -0.25 (Near_Lower)
2023-01-30: Close ₹803.17, RSI 2... | ICICIBANK | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-24: ₹849.25 (-0.11%)
2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%) | 2023-01-24: -0.11% return
2023-01-25: -1.77% return
2023-01-27: -4.45% return
2023-01-30: +0.77% return
2023-01-31: +1.02% return
2023-02-01: +1.93% return
2023-02-02: +1.17% return | 2023-01-24: Slight_Down (-0.11%)
2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%) | 2023-01-24: Close ₹849.25, RSI 42.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-25: Close ₹834.18, RSI 35.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-27: Close ₹797.02, RSI 25.0 (Oversold), BB_Pos -0.25 (Near_Lower)
2023-01-30: Close ₹803.17, RSI 28.8 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-01-31: Close ₹811.36, RS... | ICICIBANK | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-25: ₹834.18 (-1.77%)
2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%) | 2023-01-25: -1.77% return
2023-01-27: -4.45% return
2023-01-30: +0.77% return
2023-01-31: +1.02% return
2023-02-01: +1.93% return
2023-02-02: +1.17% return
2023-02-03: +0.69% return | 2023-01-25: Moderate_Down (-1.77%)
2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%) | 2023-01-25: Close ₹834.18, RSI 35.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-01-27: Close ₹797.02, RSI 25.0 (Oversold), BB_Pos -0.25 (Near_Lower)
2023-01-30: Close ₹803.17, RSI 28.8 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-01-31: Close ₹811.36, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹827.01, R... | ICICIBANK | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-27: ₹797.02 (-4.45%)
2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%) | 2023-01-27: -4.45% return
2023-01-30: +0.77% return
2023-01-31: +1.02% return
2023-02-01: +1.93% return
2023-02-02: +1.17% return
2023-02-03: +0.69% return
2023-02-06: -1.17% return | 2023-01-27: Strong_Down (-4.45%)
2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%) | 2023-01-27: Close ₹797.02, RSI 25.0 (Oversold), BB_Pos -0.25 (Near_Lower)
2023-01-30: Close ₹803.17, RSI 28.8 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-01-31: Close ₹811.36, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹827.01, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-02: Close ₹836.72, RS... | ICICIBANK | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-30: ₹803.17 (+0.77%)
2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%) | 2023-01-30: +0.77% return
2023-01-31: +1.02% return
2023-02-01: +1.93% return
2023-02-02: +1.17% return
2023-02-03: +0.69% return
2023-02-06: -1.17% return
2023-02-07: -0.11% return | 2023-01-30: Moderate_Up (+0.77%)
2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%) | 2023-01-30: Close ₹803.17, RSI 28.8 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-01-31: Close ₹811.36, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹827.01, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-02: Close ₹836.72, RSI 46.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-03: Close ₹842.47, RSI 4... | ICICIBANK | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-01-31: ₹811.36 (+1.02%)
2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%) | 2023-01-31: +1.02% return
2023-02-01: +1.93% return
2023-02-02: +1.17% return
2023-02-03: +0.69% return
2023-02-06: -1.17% return
2023-02-07: -0.11% return
2023-02-08: +0.74% return | 2023-01-31: Moderate_Up (+1.02%)
2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%) | 2023-01-31: Close ₹811.36, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-02-01: Close ₹827.01, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-02: Close ₹836.72, RSI 46.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-03: Close ₹842.47, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-06: Close ₹832.62, RSI 44.9... | ICICIBANK | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-01: ₹827.01 (+1.93%)
2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%) | 2023-02-01: +1.93% return
2023-02-02: +1.17% return
2023-02-03: +0.69% return
2023-02-06: -1.17% return
2023-02-07: -0.11% return
2023-02-08: +0.74% return
2023-02-09: +0.20% return | 2023-02-01: Moderate_Up (+1.93%)
2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%) | 2023-02-01: Close ₹827.01, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-02: Close ₹836.72, RSI 46.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-03: Close ₹842.47, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-06: Close ₹832.62, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-07: Close ₹831.69, RSI 44.6 ... | ICICIBANK | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-02: ₹836.72 (+1.17%)
2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%) | 2023-02-02: +1.17% return
2023-02-03: +0.69% return
2023-02-06: -1.17% return
2023-02-07: -0.11% return
2023-02-08: +0.74% return
2023-02-09: +0.20% return
2023-02-10: -0.81% return | 2023-02-02: Moderate_Up (+1.17%)
2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%) | 2023-02-02: Close ₹836.72, RSI 46.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-03: Close ₹842.47, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-06: Close ₹832.62, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-07: Close ₹831.69, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-08: Close ₹837.89, RSI 47.5 ... | ICICIBANK | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-03: ₹842.47 (+0.69%)
2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%) | 2023-02-03: +0.69% return
2023-02-06: -1.17% return
2023-02-07: -0.11% return
2023-02-08: +0.74% return
2023-02-09: +0.20% return
2023-02-10: -0.81% return
2023-02-13: -0.37% return | 2023-02-03: Moderate_Up (+0.69%)
2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%) | 2023-02-03: Close ₹842.47, RSI 48.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-06: Close ₹832.62, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-07: Close ₹831.69, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-08: Close ₹837.89, RSI 47.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-09: Close ₹839.54, RSI 48.3 ... | ICICIBANK | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-06: ₹832.62 (-1.17%)
2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%) | 2023-02-06: -1.17% return
2023-02-07: -0.11% return
2023-02-08: +0.74% return
2023-02-09: +0.20% return
2023-02-10: -0.81% return
2023-02-13: -0.37% return
2023-02-14: +1.72% return | 2023-02-06: Moderate_Down (-1.17%)
2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%) | 2023-02-06: Close ₹832.62, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-07: Close ₹831.69, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-08: Close ₹837.89, RSI 47.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-09: Close ₹839.54, RSI 48.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-10: Close ₹832.77, RSI 45.3 ... | ICICIBANK | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-07: ₹831.69 (-0.11%)
2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%) | 2023-02-07: -0.11% return
2023-02-08: +0.74% return
2023-02-09: +0.20% return
2023-02-10: -0.81% return
2023-02-13: -0.37% return
2023-02-14: +1.72% return
2023-02-15: +0.64% return | 2023-02-07: Slight_Down (-0.11%)
2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%) | 2023-02-07: Close ₹831.69, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-02-08: Close ₹837.89, RSI 47.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-09: Close ₹839.54, RSI 48.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-10: Close ₹832.77, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-13: Close ₹829.64, RSI 43.9 ... | ICICIBANK | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-08: ₹837.89 (+0.74%)
2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%) | 2023-02-08: +0.74% return
2023-02-09: +0.20% return
2023-02-10: -0.81% return
2023-02-13: -0.37% return
2023-02-14: +1.72% return
2023-02-15: +0.64% return
2023-02-16: -0.16% return | 2023-02-08: Moderate_Up (+0.74%)
2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%) | 2023-02-08: Close ₹837.89, RSI 47.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-09: Close ₹839.54, RSI 48.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-10: Close ₹832.77, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-13: Close ₹829.64, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-14: Close ₹843.93, RSI 51.2 ... | ICICIBANK | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-09: ₹839.54 (+0.20%)
2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%) | 2023-02-09: +0.20% return
2023-02-10: -0.81% return
2023-02-13: -0.37% return
2023-02-14: +1.72% return
2023-02-15: +0.64% return
2023-02-16: -0.16% return
2023-02-17: -0.78% return | 2023-02-09: Slight_Up (+0.20%)
2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%) | 2023-02-09: Close ₹839.54, RSI 48.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-10: Close ₹832.77, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-13: Close ₹829.64, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-14: Close ₹843.93, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹849.30, RSI 53.6 ... | ICICIBANK | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-10: ₹832.77 (-0.81%)
2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%) | 2023-02-10: -0.81% return
2023-02-13: -0.37% return
2023-02-14: +1.72% return
2023-02-15: +0.64% return
2023-02-16: -0.16% return
2023-02-17: -0.78% return
2023-02-20: -1.22% return | 2023-02-10: Moderate_Down (-0.81%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%) | 2023-02-10: Close ₹832.77, RSI 45.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-13: Close ₹829.64, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-14: Close ₹843.93, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹849.30, RSI 53.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-16: Close ₹847.98, RSI 52.9 ... | ICICIBANK | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-13: ₹829.64 (-0.37%)
2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%) | 2023-02-13: -0.37% return
2023-02-14: +1.72% return
2023-02-15: +0.64% return
2023-02-16: -0.16% return
2023-02-17: -0.78% return
2023-02-20: -1.22% return
2023-02-21: +0.25% return | 2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%) | 2023-02-13: Close ₹829.64, RSI 43.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-02-14: Close ₹843.93, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹849.30, RSI 53.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-16: Close ₹847.98, RSI 52.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-17: Close ₹841.35, RSI 49.5 ... | ICICIBANK | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-14: ₹843.93 (+1.72%)
2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%) | 2023-02-14: +1.72% return
2023-02-15: +0.64% return
2023-02-16: -0.16% return
2023-02-17: -0.78% return
2023-02-20: -1.22% return
2023-02-21: +0.25% return
2023-02-22: -1.75% return | 2023-02-14: Moderate_Up (+1.72%)
2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%) | 2023-02-14: Close ₹843.93, RSI 51.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-15: Close ₹849.30, RSI 53.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-16: Close ₹847.98, RSI 52.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-17: Close ₹841.35, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-20: Close ₹831.06, RSI 44.5 ... | ICICIBANK | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-15: ₹849.30 (+0.64%)
2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%) | 2023-02-15: +0.64% return
2023-02-16: -0.16% return
2023-02-17: -0.78% return
2023-02-20: -1.22% return
2023-02-21: +0.25% return
2023-02-22: -1.75% return
2023-02-23: +0.06% return | 2023-02-15: Moderate_Up (+0.64%)
2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%) | 2023-02-15: Close ₹849.30, RSI 53.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-16: Close ₹847.98, RSI 52.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-17: Close ₹841.35, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-20: Close ₹831.06, RSI 44.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-21: Close ₹833.11, RSI 45.7 ... | ICICIBANK | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-16: ₹847.98 (-0.16%)
2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%) | 2023-02-16: -0.16% return
2023-02-17: -0.78% return
2023-02-20: -1.22% return
2023-02-21: +0.25% return
2023-02-22: -1.75% return
2023-02-23: +0.06% return
2023-02-24: -0.01% return | 2023-02-16: Slight_Down (-0.16%)
2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%) | 2023-02-16: Close ₹847.98, RSI 52.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-02-17: Close ₹841.35, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-20: Close ₹831.06, RSI 44.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-21: Close ₹833.11, RSI 45.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹818.53, RSI 39.4 ... | ICICIBANK | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-17: ₹841.35 (-0.78%)
2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%) | 2023-02-17: -0.78% return
2023-02-20: -1.22% return
2023-02-21: +0.25% return
2023-02-22: -1.75% return
2023-02-23: +0.06% return
2023-02-24: -0.01% return
2023-02-27: +1.99% return | 2023-02-17: Moderate_Down (-0.78%)
2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%) | 2023-02-17: Close ₹841.35, RSI 49.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-02-20: Close ₹831.06, RSI 44.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-21: Close ₹833.11, RSI 45.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹818.53, RSI 39.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹819.01, RSI 39.7 ... | ICICIBANK | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-20: ₹831.06 (-1.22%)
2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%) | 2023-02-20: -1.22% return
2023-02-21: +0.25% return
2023-02-22: -1.75% return
2023-02-23: +0.06% return
2023-02-24: -0.01% return
2023-02-27: +1.99% return
2023-02-28: -0.18% return | 2023-02-20: Moderate_Down (-1.22%)
2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%) | 2023-02-20: Close ₹831.06, RSI 44.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-02-21: Close ₹833.11, RSI 45.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹818.53, RSI 39.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹819.01, RSI 39.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹818.97, RSI 39.7 ... | ICICIBANK | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-21: ₹833.11 (+0.25%)
2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%) | 2023-02-21: +0.25% return
2023-02-22: -1.75% return
2023-02-23: +0.06% return
2023-02-24: -0.01% return
2023-02-27: +1.99% return
2023-02-28: -0.18% return
2023-03-01: +0.17% return | 2023-02-21: Slight_Up (+0.25%)
2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%) | 2023-02-21: Close ₹833.11, RSI 45.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-22: Close ₹818.53, RSI 39.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹819.01, RSI 39.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹818.97, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-27: Close ₹835.25, RSI 49.4 ... | ICICIBANK | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-22: ₹818.53 (-1.75%)
2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%) | 2023-02-22: -1.75% return
2023-02-23: +0.06% return
2023-02-24: -0.01% return
2023-02-27: +1.99% return
2023-02-28: -0.18% return
2023-03-01: +0.17% return
2023-03-02: -0.27% return | 2023-02-22: Moderate_Down (-1.75%)
2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%) | 2023-02-22: Close ₹818.53, RSI 39.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹819.01, RSI 39.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹818.97, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-27: Close ₹835.25, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-28: Close ₹833.74, RSI 48.6 ... | ICICIBANK | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-23: ₹819.01 (+0.06%)
2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%) | 2023-02-23: +0.06% return
2023-02-24: -0.01% return
2023-02-27: +1.99% return
2023-02-28: -0.18% return
2023-03-01: +0.17% return
2023-03-02: -0.27% return
2023-03-03: +1.70% return | 2023-02-23: Slight_Up (+0.06%)
2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%) | 2023-02-23: Close ₹819.01, RSI 39.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-02-24: Close ₹818.97, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-27: Close ₹835.25, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-28: Close ₹833.74, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹835.16, RSI 49.4 ... | ICICIBANK | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-24: ₹818.97 (-0.01%)
2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%) | 2023-02-24: -0.01% return
2023-02-27: +1.99% return
2023-02-28: -0.18% return
2023-03-01: +0.17% return
2023-03-02: -0.27% return
2023-03-03: +1.70% return
2023-03-06: -0.09% return | 2023-02-24: Slight_Down (-0.01%)
2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%) | 2023-02-24: Close ₹818.97, RSI 39.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-27: Close ₹835.25, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-28: Close ₹833.74, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹835.16, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-02: Close ₹832.91, RSI 48.1 ... | ICICIBANK | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-27: ₹835.25 (+1.99%)
2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%) | 2023-02-27: +1.99% return
2023-02-28: -0.18% return
2023-03-01: +0.17% return
2023-03-02: -0.27% return
2023-03-03: +1.70% return
2023-03-06: -0.09% return
2023-03-08: +0.50% return | 2023-02-27: Moderate_Up (+1.99%)
2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%) | 2023-02-27: Close ₹835.25, RSI 49.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-28: Close ₹833.74, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹835.16, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-02: Close ₹832.91, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹847.10, RSI 55.9 ... | ICICIBANK | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-02-28: ₹833.74 (-0.18%)
2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%) | 2023-02-28: -0.18% return
2023-03-01: +0.17% return
2023-03-02: -0.27% return
2023-03-03: +1.70% return
2023-03-06: -0.09% return
2023-03-08: +0.50% return
2023-03-09: -1.85% return | 2023-02-28: Slight_Down (-0.18%)
2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%) | 2023-02-28: Close ₹833.74, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-01: Close ₹835.16, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-02: Close ₹832.91, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹847.10, RSI 55.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-06: Close ₹846.32, RSI 55.4... | ICICIBANK | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-01: ₹835.16 (+0.17%)
2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%) | 2023-03-01: +0.17% return
2023-03-02: -0.27% return
2023-03-03: +1.70% return
2023-03-06: -0.09% return
2023-03-08: +0.50% return
2023-03-09: -1.85% return
2023-03-10: -1.55% return | 2023-03-01: Slight_Up (+0.17%)
2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%) | 2023-03-01: Close ₹835.16, RSI 49.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-03-02: Close ₹832.91, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹847.10, RSI 55.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-06: Close ₹846.32, RSI 55.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-08: Close ₹850.57, RSI 57.... | ICICIBANK | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-02: ₹832.91 (-0.27%)
2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%) | 2023-03-02: -0.27% return
2023-03-03: +1.70% return
2023-03-06: -0.09% return
2023-03-08: +0.50% return
2023-03-09: -1.85% return
2023-03-10: -1.55% return
2023-03-13: -1.69% return | 2023-03-02: Slight_Down (-0.27%)
2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%) | 2023-03-02: Close ₹832.91, RSI 48.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹847.10, RSI 55.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-06: Close ₹846.32, RSI 55.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-08: Close ₹850.57, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹834.81, RSI 48... | ICICIBANK | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-03: ₹847.10 (+1.70%)
2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%) | 2023-03-03: +1.70% return
2023-03-06: -0.09% return
2023-03-08: +0.50% return
2023-03-09: -1.85% return
2023-03-10: -1.55% return
2023-03-13: -1.69% return
2023-03-14: +0.24% return | 2023-03-03: Moderate_Up (+1.70%)
2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%) | 2023-03-03: Close ₹847.10, RSI 55.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-03-06: Close ₹846.32, RSI 55.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-08: Close ₹850.57, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹834.81, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-10: Close ₹821.84, RSI 42... | ICICIBANK | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-06: ₹846.32 (-0.09%)
2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%) | 2023-03-06: -0.09% return
2023-03-08: +0.50% return
2023-03-09: -1.85% return
2023-03-10: -1.55% return
2023-03-13: -1.69% return
2023-03-14: +0.24% return
2023-03-15: -0.54% return | 2023-03-06: Slight_Down (-0.09%)
2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%) | 2023-03-06: Close ₹846.32, RSI 55.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-03-08: Close ₹850.57, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹834.81, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-10: Close ₹821.84, RSI 42.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹807.94, RSI 36... | ICICIBANK | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-08: ₹850.57 (+0.50%)
2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%) | 2023-03-08: +0.50% return
2023-03-09: -1.85% return
2023-03-10: -1.55% return
2023-03-13: -1.69% return
2023-03-14: +0.24% return
2023-03-15: -0.54% return
2023-03-16: -0.24% return | 2023-03-08: Moderate_Up (+0.50%)
2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%) | 2023-03-08: Close ₹850.57, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹834.81, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-10: Close ₹821.84, RSI 42.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹807.94, RSI 36.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-14: Close ₹809.85, RSI 3... | ICICIBANK | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-09: ₹834.81 (-1.85%)
2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%) | 2023-03-09: -1.85% return
2023-03-10: -1.55% return
2023-03-13: -1.69% return
2023-03-14: +0.24% return
2023-03-15: -0.54% return
2023-03-16: -0.24% return
2023-03-17: +1.50% return | 2023-03-09: Moderate_Down (-1.85%)
2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%) | 2023-03-09: Close ₹834.81, RSI 48.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-10: Close ₹821.84, RSI 42.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹807.94, RSI 36.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-14: Close ₹809.85, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-15: Close ₹805.51, RSI 3... | ICICIBANK | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-10: ₹821.84 (-1.55%)
2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%) | 2023-03-10: -1.55% return
2023-03-13: -1.69% return
2023-03-14: +0.24% return
2023-03-15: -0.54% return
2023-03-16: -0.24% return
2023-03-17: +1.50% return
2023-03-20: +0.02% return | 2023-03-10: Moderate_Down (-1.55%)
2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%) | 2023-03-10: Close ₹821.84, RSI 42.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-13: Close ₹807.94, RSI 36.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-14: Close ₹809.85, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-15: Close ₹805.51, RSI 36.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹803.56, RSI ... | ICICIBANK | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-13: ₹807.94 (-1.69%)
2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%) | 2023-03-13: -1.69% return
2023-03-14: +0.24% return
2023-03-15: -0.54% return
2023-03-16: -0.24% return
2023-03-17: +1.50% return
2023-03-20: +0.02% return
2023-03-21: +1.91% return | 2023-03-13: Moderate_Down (-1.69%)
2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%) | 2023-03-13: Close ₹807.94, RSI 36.6 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-14: Close ₹809.85, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-15: Close ₹805.51, RSI 36.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹803.56, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-17: Close ₹815.60, RSI ... | ICICIBANK | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-14: ₹809.85 (+0.24%)
2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%) | 2023-03-14: +0.24% return
2023-03-15: -0.54% return
2023-03-16: -0.24% return
2023-03-17: +1.50% return
2023-03-20: +0.02% return
2023-03-21: +1.91% return
2023-03-22: +0.92% return | 2023-03-14: Slight_Up (+0.24%)
2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%) | 2023-03-14: Close ₹809.85, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-15: Close ₹805.51, RSI 36.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹803.56, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-17: Close ₹815.60, RSI 43.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹815.80, RSI 43... | ICICIBANK | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-15: ₹805.51 (-0.54%)
2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%) | 2023-03-15: -0.54% return
2023-03-16: -0.24% return
2023-03-17: +1.50% return
2023-03-20: +0.02% return
2023-03-21: +1.91% return
2023-03-22: +0.92% return
2023-03-23: -0.55% return | 2023-03-15: Moderate_Down (-0.54%)
2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%) | 2023-03-15: Close ₹805.51, RSI 36.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-16: Close ₹803.56, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-17: Close ₹815.60, RSI 43.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹815.80, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-21: Close ₹831.35, RSI 52.... | ICICIBANK | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-16: ₹803.56 (-0.24%)
2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%) | 2023-03-16: -0.24% return
2023-03-17: +1.50% return
2023-03-20: +0.02% return
2023-03-21: +1.91% return
2023-03-22: +0.92% return
2023-03-23: -0.55% return
2023-03-24: -0.36% return | 2023-03-16: Slight_Down (-0.24%)
2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%) | 2023-03-16: Close ₹803.56, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-17: Close ₹815.60, RSI 43.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹815.80, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-21: Close ₹831.35, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-22: Close ₹838.96, RSI 55.6... | ICICIBANK | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-17: ₹815.60 (+1.50%)
2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%) | 2023-03-17: +1.50% return
2023-03-20: +0.02% return
2023-03-21: +1.91% return
2023-03-22: +0.92% return
2023-03-23: -0.55% return
2023-03-24: -0.36% return
2023-03-27: -0.43% return | 2023-03-17: Moderate_Up (+1.50%)
2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%) | 2023-03-17: Close ₹815.60, RSI 43.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-03-20: Close ₹815.80, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-21: Close ₹831.35, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-22: Close ₹838.96, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-23: Close ₹834.33, RSI 53.0 ... | ICICIBANK | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-20: ₹815.80 (+0.02%)
2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%) | 2023-03-20: +0.02% return
2023-03-21: +1.91% return
2023-03-22: +0.92% return
2023-03-23: -0.55% return
2023-03-24: -0.36% return
2023-03-27: -0.43% return
2023-03-28: +0.71% return | 2023-03-20: Slight_Up (+0.02%)
2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%) | 2023-03-20: Close ₹815.80, RSI 43.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-21: Close ₹831.35, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-22: Close ₹838.96, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-23: Close ₹834.33, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-24: Close ₹831.35, RSI 51.3 ... | ICICIBANK | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-21: ₹831.35 (+1.91%)
2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%) | 2023-03-21: +1.91% return
2023-03-22: +0.92% return
2023-03-23: -0.55% return
2023-03-24: -0.36% return
2023-03-27: -0.43% return
2023-03-28: +0.71% return
2023-03-29: -0.44% return | 2023-03-21: Moderate_Up (+1.91%)
2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%) | 2023-03-21: Close ₹831.35, RSI 52.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-22: Close ₹838.96, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-23: Close ₹834.33, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-24: Close ₹831.35, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-27: Close ₹827.74, RSI 49.3 ... | ICICIBANK | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-22: ₹838.96 (+0.92%)
2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%) | 2023-03-22: +0.92% return
2023-03-23: -0.55% return
2023-03-24: -0.36% return
2023-03-27: -0.43% return
2023-03-28: +0.71% return
2023-03-29: -0.44% return
2023-03-31: +3.08% return | 2023-03-22: Moderate_Up (+0.92%)
2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%) | 2023-03-22: Close ₹838.96, RSI 55.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-23: Close ₹834.33, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-24: Close ₹831.35, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-27: Close ₹827.74, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹833.64, RSI 52.6 ... | ICICIBANK | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-23: ₹834.33 (-0.55%)
2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%) | 2023-03-23: -0.55% return
2023-03-24: -0.36% return
2023-03-27: -0.43% return
2023-03-28: +0.71% return
2023-03-29: -0.44% return
2023-03-31: +3.08% return
2023-04-03: +0.75% return | 2023-03-23: Moderate_Down (-0.55%)
2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%) | 2023-03-23: Close ₹834.33, RSI 53.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-24: Close ₹831.35, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-27: Close ₹827.74, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹833.64, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-29: Close ₹829.99, RSI 50.4 ... | ICICIBANK | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-24: ₹831.35 (-0.36%)
2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%) | 2023-03-24: -0.36% return
2023-03-27: -0.43% return
2023-03-28: +0.71% return
2023-03-29: -0.44% return
2023-03-31: +3.08% return
2023-04-03: +0.75% return
2023-04-05: +0.09% return | 2023-03-24: Slight_Down (-0.36%)
2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%) | 2023-03-24: Close ₹831.35, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-27: Close ₹827.74, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹833.64, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-29: Close ₹829.99, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-31: Close ₹855.59, RSI 62.2 ... | ICICIBANK | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-27: ₹827.74 (-0.43%)
2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%) | 2023-03-27: -0.43% return
2023-03-28: +0.71% return
2023-03-29: -0.44% return
2023-03-31: +3.08% return
2023-04-03: +0.75% return
2023-04-05: +0.09% return
2023-04-06: -1.09% return | 2023-03-27: Slight_Down (-0.43%)
2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%) | 2023-03-27: Close ₹827.74, RSI 49.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-03-28: Close ₹833.64, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-29: Close ₹829.99, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-31: Close ₹855.59, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-03: Close ₹861.98, RSI 64.5... | ICICIBANK | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-28: ₹833.64 (+0.71%)
2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%) | 2023-03-28: +0.71% return
2023-03-29: -0.44% return
2023-03-31: +3.08% return
2023-04-03: +0.75% return
2023-04-05: +0.09% return
2023-04-06: -1.09% return
2023-04-10: -0.75% return | 2023-03-28: Moderate_Up (+0.71%)
2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%) | 2023-03-28: Close ₹833.64, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-03-29: Close ₹829.99, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-31: Close ₹855.59, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-03: Close ₹861.98, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹862.76, RSI 64.... | ICICIBANK | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-29: ₹829.99 (-0.44%)
2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%) | 2023-03-29: -0.44% return
2023-03-31: +3.08% return
2023-04-03: +0.75% return
2023-04-05: +0.09% return
2023-04-06: -1.09% return
2023-04-10: -0.75% return
2023-04-11: +1.55% return | 2023-03-29: Slight_Down (-0.44%)
2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%) | 2023-03-29: Close ₹829.99, RSI 50.4 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-31: Close ₹855.59, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-03: Close ₹861.98, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹862.76, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-06: Close ₹853.39, RSI 58... | ICICIBANK | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-03-31: ₹855.59 (+3.08%)
2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%) | 2023-03-31: +3.08% return
2023-04-03: +0.75% return
2023-04-05: +0.09% return
2023-04-06: -1.09% return
2023-04-10: -0.75% return
2023-04-11: +1.55% return
2023-04-12: +0.94% return | 2023-03-31: Strong_Up (+3.08%)
2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%) | 2023-03-31: Close ₹855.59, RSI 62.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-03: Close ₹861.98, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹862.76, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-06: Close ₹853.39, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹847.01, RSI 5... | ICICIBANK | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-03: ₹861.98 (+0.75%)
2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%) | 2023-04-03: +0.75% return
2023-04-05: +0.09% return
2023-04-06: -1.09% return
2023-04-10: -0.75% return
2023-04-11: +1.55% return
2023-04-12: +0.94% return
2023-04-13: +0.99% return | 2023-04-03: Moderate_Up (+0.75%)
2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%) | 2023-04-03: Close ₹861.98, RSI 64.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹862.76, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-06: Close ₹853.39, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹847.01, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹860.12, RSI 60... | ICICIBANK | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-05: ₹862.76 (+0.09%)
2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%) | 2023-04-05: +0.09% return
2023-04-06: -1.09% return
2023-04-10: -0.75% return
2023-04-11: +1.55% return
2023-04-12: +0.94% return
2023-04-13: +0.99% return
2023-04-17: +0.26% return | 2023-04-05: Slight_Up (+0.09%)
2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%) | 2023-04-05: Close ₹862.76, RSI 64.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-06: Close ₹853.39, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹847.01, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹860.12, RSI 60.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹868.17, RSI 63... | ICICIBANK | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-06: ₹853.39 (-1.09%)
2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%) | 2023-04-06: -1.09% return
2023-04-10: -0.75% return
2023-04-11: +1.55% return
2023-04-12: +0.94% return
2023-04-13: +0.99% return
2023-04-17: +0.26% return
2023-04-18: -0.49% return | 2023-04-06: Moderate_Down (-1.09%)
2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%) | 2023-04-06: Close ₹853.39, RSI 58.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹847.01, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹860.12, RSI 60.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹868.17, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹876.80, RSI 66... | ICICIBANK | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-10: ₹847.01 (-0.75%)
2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%) | 2023-04-10: -0.75% return
2023-04-11: +1.55% return
2023-04-12: +0.94% return
2023-04-13: +0.99% return
2023-04-17: +0.26% return
2023-04-18: -0.49% return
2023-04-19: -0.55% return | 2023-04-10: Moderate_Down (-0.75%)
2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%) | 2023-04-10: Close ₹847.01, RSI 55.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-11: Close ₹860.12, RSI 60.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹868.17, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹876.80, RSI 66.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹879.04, RSI 67... | ICICIBANK | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-11: ₹860.12 (+1.55%)
2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%) | 2023-04-11: +1.55% return
2023-04-12: +0.94% return
2023-04-13: +0.99% return
2023-04-17: +0.26% return
2023-04-18: -0.49% return
2023-04-19: -0.55% return
2023-04-20: +0.28% return | 2023-04-11: Moderate_Up (+1.55%)
2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%) | 2023-04-11: Close ₹860.12, RSI 60.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹868.17, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹876.80, RSI 66.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹879.04, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹874.70, RSI 6... | ICICIBANK | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-12: ₹868.17 (+0.94%)
2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%) | 2023-04-12: +0.94% return
2023-04-13: +0.99% return
2023-04-17: +0.26% return
2023-04-18: -0.49% return
2023-04-19: -0.55% return
2023-04-20: +0.28% return
2023-04-21: -0.98% return | 2023-04-12: Moderate_Up (+0.94%)
2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%) | 2023-04-12: Close ₹868.17, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-13: Close ₹876.80, RSI 66.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹879.04, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹874.70, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹869.88, RSI 6... | ICICIBANK | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-13: ₹876.80 (+0.99%)
2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%) | 2023-04-13: +0.99% return
2023-04-17: +0.26% return
2023-04-18: -0.49% return
2023-04-19: -0.55% return
2023-04-20: +0.28% return
2023-04-21: -0.98% return
2023-04-24: +2.16% return | 2023-04-13: Moderate_Up (+0.99%)
2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%) | 2023-04-13: Close ₹876.80, RSI 66.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-04-17: Close ₹879.04, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹874.70, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹869.88, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹872.31, RSI 62... | ICICIBANK | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-17: ₹879.04 (+0.26%)
2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%) | 2023-04-17: +0.26% return
2023-04-18: -0.49% return
2023-04-19: -0.55% return
2023-04-20: +0.28% return
2023-04-21: -0.98% return
2023-04-24: +2.16% return
2023-04-25: +0.96% return | 2023-04-17: Slight_Up (+0.26%)
2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%) | 2023-04-17: Close ₹879.04, RSI 67.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-18: Close ₹874.70, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹869.88, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹872.31, RSI 62.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹863.78, RSI 56.... | ICICIBANK | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-18: ₹874.70 (-0.49%)
2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%) | 2023-04-18: -0.49% return
2023-04-19: -0.55% return
2023-04-20: +0.28% return
2023-04-21: -0.98% return
2023-04-24: +2.16% return
2023-04-25: +0.96% return
2023-04-26: +0.16% return | 2023-04-18: Slight_Down (-0.49%)
2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%) | 2023-04-18: Close ₹874.70, RSI 64.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-19: Close ₹869.88, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹872.31, RSI 62.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹863.78, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹882.41, RSI 64.1... | ICICIBANK | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-19: ₹869.88 (-0.55%)
2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%) | 2023-04-19: -0.55% return
2023-04-20: +0.28% return
2023-04-21: -0.98% return
2023-04-24: +2.16% return
2023-04-25: +0.96% return
2023-04-26: +0.16% return
2023-04-27: +0.37% return | 2023-04-19: Moderate_Down (-0.55%)
2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%) | 2023-04-19: Close ₹869.88, RSI 61.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-20: Close ₹872.31, RSI 62.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹863.78, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹882.41, RSI 64.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-25: Close ₹890.89, RSI 66.9... | ICICIBANK | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-20: ₹872.31 (+0.28%)
2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%) | 2023-04-20: +0.28% return
2023-04-21: -0.98% return
2023-04-24: +2.16% return
2023-04-25: +0.96% return
2023-04-26: +0.16% return
2023-04-27: +0.37% return
2023-04-28: -0.08% return | 2023-04-20: Slight_Up (+0.28%)
2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%) | 2023-04-20: Close ₹872.31, RSI 62.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-21: Close ₹863.78, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹882.41, RSI 64.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-25: Close ₹890.89, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-26: Close ₹892.36, RSI 67.... | ICICIBANK | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-21: ₹863.78 (-0.98%)
2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%) | 2023-04-21: -0.98% return
2023-04-24: +2.16% return
2023-04-25: +0.96% return
2023-04-26: +0.16% return
2023-04-27: +0.37% return
2023-04-28: -0.08% return
2023-05-02: +0.48% return | 2023-04-21: Moderate_Down (-0.98%)
2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%) | 2023-04-21: Close ₹863.78, RSI 56.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-04-24: Close ₹882.41, RSI 64.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-25: Close ₹890.89, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-26: Close ₹892.36, RSI 67.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-27: Close ₹895.67, RSI 68... | ICICIBANK | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-24: ₹882.41 (+2.16%)
2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%) | 2023-04-24: +2.16% return
2023-04-25: +0.96% return
2023-04-26: +0.16% return
2023-04-27: +0.37% return
2023-04-28: -0.08% return
2023-05-02: +0.48% return
2023-05-03: +0.08% return | 2023-04-24: Strong_Up (+2.16%)
2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%) | 2023-04-24: Close ₹882.41, RSI 64.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-25: Close ₹890.89, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-26: Close ₹892.36, RSI 67.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-27: Close ₹895.67, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-28: Close ₹894.99, RSI 6... | ICICIBANK | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-25: ₹890.89 (+0.96%)
2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%) | 2023-04-25: +0.96% return
2023-04-26: +0.16% return
2023-04-27: +0.37% return
2023-04-28: -0.08% return
2023-05-02: +0.48% return
2023-05-03: +0.08% return
2023-05-04: -0.12% return | 2023-04-25: Moderate_Up (+0.96%)
2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%) | 2023-04-25: Close ₹890.89, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-26: Close ₹892.36, RSI 67.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-27: Close ₹895.67, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-28: Close ₹894.99, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹899.33, RSI 6... | ICICIBANK | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-26: ₹892.36 (+0.16%)
2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%) | 2023-04-26: +0.16% return
2023-04-27: +0.37% return
2023-04-28: -0.08% return
2023-05-02: +0.48% return
2023-05-03: +0.08% return
2023-05-04: -0.12% return
2023-05-05: +0.57% return | 2023-04-26: Slight_Up (+0.16%)
2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%) | 2023-04-26: Close ₹892.36, RSI 67.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-27: Close ₹895.67, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-28: Close ₹894.99, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹899.33, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-03: Close ₹900.06, RSI 6... | ICICIBANK | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-27: ₹895.67 (+0.37%)
2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%) | 2023-04-27: +0.37% return
2023-04-28: -0.08% return
2023-05-02: +0.48% return
2023-05-03: +0.08% return
2023-05-04: -0.12% return
2023-05-05: +0.57% return
2023-05-08: +1.18% return | 2023-04-27: Slight_Up (+0.37%)
2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%) | 2023-04-27: Close ₹895.67, RSI 68.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-28: Close ₹894.99, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹899.33, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-03: Close ₹900.06, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-04: Close ₹898.94, RSI 6... | ICICIBANK | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-04-28: ₹894.99 (-0.08%)
2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%) | 2023-04-28: -0.08% return
2023-05-02: +0.48% return
2023-05-03: +0.08% return
2023-05-04: -0.12% return
2023-05-05: +0.57% return
2023-05-08: +1.18% return
2023-05-09: -0.37% return | 2023-04-28: Slight_Down (-0.08%)
2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%) | 2023-04-28: Close ₹894.99, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-02: Close ₹899.33, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-03: Close ₹900.06, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-04: Close ₹898.94, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹904.06, RSI 7... | ICICIBANK | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-02: ₹899.33 (+0.48%)
2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%) | 2023-05-02: +0.48% return
2023-05-03: +0.08% return
2023-05-04: -0.12% return
2023-05-05: +0.57% return
2023-05-08: +1.18% return
2023-05-09: -0.37% return
2023-05-10: +0.18% return | 2023-05-02: Slight_Up (+0.48%)
2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%) | 2023-05-02: Close ₹899.33, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-03: Close ₹900.06, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-04: Close ₹898.94, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹904.06, RSI 70.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-08: Close ₹914.74, RS... | ICICIBANK | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-03: ₹900.06 (+0.08%)
2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%) | 2023-05-03: +0.08% return
2023-05-04: -0.12% return
2023-05-05: +0.57% return
2023-05-08: +1.18% return
2023-05-09: -0.37% return
2023-05-10: +0.18% return
2023-05-11: +0.34% return | 2023-05-03: Slight_Up (+0.08%)
2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%) | 2023-05-03: Close ₹900.06, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-04: Close ₹898.94, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹904.06, RSI 70.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-08: Close ₹914.74, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-09: Close ₹911.33,... | ICICIBANK | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-04: ₹898.94 (-0.12%)
2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%) | 2023-05-04: -0.12% return
2023-05-05: +0.57% return
2023-05-08: +1.18% return
2023-05-09: -0.37% return
2023-05-10: +0.18% return
2023-05-11: +0.34% return
2023-05-12: +0.50% return | 2023-05-04: Slight_Down (-0.12%)
2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%) | 2023-05-04: Close ₹898.94, RSI 68.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-05: Close ₹904.06, RSI 70.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-08: Close ₹914.74, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-09: Close ₹911.33, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹912.... | ICICIBANK | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-05: ₹904.06 (+0.57%)
2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%) | 2023-05-05: +0.57% return
2023-05-08: +1.18% return
2023-05-09: -0.37% return
2023-05-10: +0.18% return
2023-05-11: +0.34% return
2023-05-12: +0.50% return
2023-05-15: +0.20% return | 2023-05-05: Moderate_Up (+0.57%)
2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%) | 2023-05-05: Close ₹904.06, RSI 70.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-08: Close ₹914.74, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-09: Close ₹911.33, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹912.94, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-11: Close ₹9... | ICICIBANK | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-08: ₹914.74 (+1.18%)
2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%) | 2023-05-08: +1.18% return
2023-05-09: -0.37% return
2023-05-10: +0.18% return
2023-05-11: +0.34% return
2023-05-12: +0.50% return
2023-05-15: +0.20% return
2023-05-16: +0.06% return | 2023-05-08: Moderate_Up (+1.18%)
2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%) | 2023-05-08: Close ₹914.74, RSI 74.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-09: Close ₹911.33, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹912.94, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-11: Close ₹916.01, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-12: Close ₹9... | ICICIBANK | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-09: ₹911.33 (-0.37%)
2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%) | 2023-05-09: -0.37% return
2023-05-10: +0.18% return
2023-05-11: +0.34% return
2023-05-12: +0.50% return
2023-05-15: +0.20% return
2023-05-16: +0.06% return
2023-05-17: -0.74% return | 2023-05-09: Slight_Down (-0.37%)
2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%) | 2023-05-09: Close ₹911.33, RSI 71.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-05-10: Close ₹912.94, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-11: Close ₹916.01, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-12: Close ₹920.59, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-15: Close ₹9... | ICICIBANK | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-10: ₹912.94 (+0.18%)
2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%) | 2023-05-10: +0.18% return
2023-05-11: +0.34% return
2023-05-12: +0.50% return
2023-05-15: +0.20% return
2023-05-16: +0.06% return
2023-05-17: -0.74% return
2023-05-18: +0.76% return | 2023-05-10: Slight_Up (+0.18%)
2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%) | 2023-05-10: Close ₹912.94, RSI 72.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-05-11: Close ₹916.01, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-12: Close ₹920.59, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-15: Close ₹922.40, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹9... | ICICIBANK | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-11: ₹916.01 (+0.34%)
2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%) | 2023-05-11: +0.34% return
2023-05-12: +0.50% return
2023-05-15: +0.20% return
2023-05-16: +0.06% return
2023-05-17: -0.74% return
2023-05-18: +0.76% return
2023-05-19: +0.82% return | 2023-05-11: Slight_Up (+0.34%)
2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%) | 2023-05-11: Close ₹916.01, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-12: Close ₹920.59, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-15: Close ₹922.40, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹922.98, RSI 75.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-17: Close ₹9... | ICICIBANK | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-12: ₹920.59 (+0.50%)
2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%) | 2023-05-12: +0.50% return
2023-05-15: +0.20% return
2023-05-16: +0.06% return
2023-05-17: -0.74% return
2023-05-18: +0.76% return
2023-05-19: +0.82% return
2023-05-22: -0.41% return | 2023-05-12: Moderate_Up (+0.50%)
2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%) | 2023-05-12: Close ₹920.59, RSI 74.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-05-15: Close ₹922.40, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹922.98, RSI 75.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-17: Close ₹916.15, RSI 68.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹923.1... | ICICIBANK | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-15: ₹922.40 (+0.20%)
2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%) | 2023-05-15: +0.20% return
2023-05-16: +0.06% return
2023-05-17: -0.74% return
2023-05-18: +0.76% return
2023-05-19: +0.82% return
2023-05-22: -0.41% return
2023-05-23: +0.32% return | 2023-05-15: Slight_Up (+0.20%)
2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%) | 2023-05-15: Close ₹922.40, RSI 75.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-16: Close ₹922.98, RSI 75.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-17: Close ₹916.15, RSI 68.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹923.13, RSI 71.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹930.7... | ICICIBANK | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-16: ₹922.98 (+0.06%)
2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%) | 2023-05-16: +0.06% return
2023-05-17: -0.74% return
2023-05-18: +0.76% return
2023-05-19: +0.82% return
2023-05-22: -0.41% return
2023-05-23: +0.32% return
2023-05-24: -1.34% return | 2023-05-16: Slight_Up (+0.06%)
2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%) | 2023-05-16: Close ₹922.98, RSI 75.8 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-05-17: Close ₹916.15, RSI 68.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹923.13, RSI 71.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹930.74, RSI 74.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹926.8... | ICICIBANK | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-17: ₹916.15 (-0.74%)
2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%) | 2023-05-17: -0.74% return
2023-05-18: +0.76% return
2023-05-19: +0.82% return
2023-05-22: -0.41% return
2023-05-23: +0.32% return
2023-05-24: -1.34% return
2023-05-25: -0.09% return | 2023-05-17: Moderate_Down (-0.74%)
2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%) | 2023-05-17: Close ₹916.15, RSI 68.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-18: Close ₹923.13, RSI 71.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹930.74, RSI 74.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹926.88, RSI 70.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-23: Close ₹929.8... | ICICIBANK | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-18: ₹923.13 (+0.76%)
2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%) | 2023-05-18: +0.76% return
2023-05-19: +0.82% return
2023-05-22: -0.41% return
2023-05-23: +0.32% return
2023-05-24: -1.34% return
2023-05-25: -0.09% return
2023-05-26: +1.15% return | 2023-05-18: Moderate_Up (+0.76%)
2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%) | 2023-05-18: Close ₹923.13, RSI 71.3 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-05-19: Close ₹930.74, RSI 74.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹926.88, RSI 70.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-23: Close ₹929.86, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-24: Close ₹9... | ICICIBANK | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-19: ₹930.74 (+0.82%)
2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%) | 2023-05-19: +0.82% return
2023-05-22: -0.41% return
2023-05-23: +0.32% return
2023-05-24: -1.34% return
2023-05-25: -0.09% return
2023-05-26: +1.15% return
2023-05-29: -0.27% return | 2023-05-19: Moderate_Up (+0.82%)
2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%) | 2023-05-19: Close ₹930.74, RSI 74.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-05-22: Close ₹926.88, RSI 70.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-23: Close ₹929.86, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-24: Close ₹917.42, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-25: Close ₹916.6... | ICICIBANK | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-22: ₹926.88 (-0.41%)
2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%) | 2023-05-22: -0.41% return
2023-05-23: +0.32% return
2023-05-24: -1.34% return
2023-05-25: -0.09% return
2023-05-26: +1.15% return
2023-05-29: -0.27% return
2023-05-30: +0.19% return | 2023-05-22: Slight_Down (-0.41%)
2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%) | 2023-05-22: Close ₹926.88, RSI 70.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-05-23: Close ₹929.86, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-24: Close ₹917.42, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-25: Close ₹916.64, RSI 59.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-26: Close ₹927.22, R... | ICICIBANK | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-23: ₹929.86 (+0.32%)
2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%) | 2023-05-23: +0.32% return
2023-05-24: -1.34% return
2023-05-25: -0.09% return
2023-05-26: +1.15% return
2023-05-29: -0.27% return
2023-05-30: +0.19% return
2023-05-31: -0.08% return | 2023-05-23: Slight_Up (+0.32%)
2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%) | 2023-05-23: Close ₹929.86, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-24: Close ₹917.42, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-25: Close ₹916.64, RSI 59.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-26: Close ₹927.22, RSI 64.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-29: Close ₹924.74, RSI 6... | ICICIBANK | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-24: ₹917.42 (-1.34%)
2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%) | 2023-05-24: -1.34% return
2023-05-25: -0.09% return
2023-05-26: +1.15% return
2023-05-29: -0.27% return
2023-05-30: +0.19% return
2023-05-31: -0.08% return
2023-06-01: -1.37% return | 2023-05-24: Moderate_Down (-1.34%)
2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%) | 2023-05-24: Close ₹917.42, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-25: Close ₹916.64, RSI 59.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-26: Close ₹927.22, RSI 64.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-29: Close ₹924.74, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-30: Close ₹926.49, RSI 63.6 ... | ICICIBANK | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-25: ₹916.64 (-0.09%)
2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%) | 2023-05-25: -0.09% return
2023-05-26: +1.15% return
2023-05-29: -0.27% return
2023-05-30: +0.19% return
2023-05-31: -0.08% return
2023-06-01: -1.37% return
2023-06-02: +0.22% return | 2023-05-25: Slight_Down (-0.09%)
2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%) | 2023-05-25: Close ₹916.64, RSI 59.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-05-26: Close ₹927.22, RSI 64.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-29: Close ₹924.74, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-30: Close ₹926.49, RSI 63.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹925.71, RSI 62.9 ... | ICICIBANK | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-26: ₹927.22 (+1.15%)
2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%) | 2023-05-26: +1.15% return
2023-05-29: -0.27% return
2023-05-30: +0.19% return
2023-05-31: -0.08% return
2023-06-01: -1.37% return
2023-06-02: +0.22% return
2023-06-05: +0.92% return | 2023-05-26: Moderate_Up (+1.15%)
2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%) | 2023-05-26: Close ₹927.22, RSI 64.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-29: Close ₹924.74, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-30: Close ₹926.49, RSI 63.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹925.71, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-01: Close ₹912.98, RSI 52.1 ... | ICICIBANK | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-29: ₹924.74 (-0.27%)
2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%) | 2023-05-29: -0.27% return
2023-05-30: +0.19% return
2023-05-31: -0.08% return
2023-06-01: -1.37% return
2023-06-02: +0.22% return
2023-06-05: +0.92% return
2023-06-06: -0.49% return | 2023-05-29: Slight_Down (-0.27%)
2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%) | 2023-05-29: Close ₹924.74, RSI 62.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-30: Close ₹926.49, RSI 63.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹925.71, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-01: Close ₹912.98, RSI 52.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-02: Close ₹914.98, RSI 53.5 ... | ICICIBANK | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-30: ₹926.49 (+0.19%)
2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%) | 2023-05-30: +0.19% return
2023-05-31: -0.08% return
2023-06-01: -1.37% return
2023-06-02: +0.22% return
2023-06-05: +0.92% return
2023-06-06: -0.49% return
2023-06-07: -0.20% return | 2023-05-30: Slight_Up (+0.19%)
2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%) | 2023-05-30: Close ₹926.49, RSI 63.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-31: Close ₹925.71, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-01: Close ₹912.98, RSI 52.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-02: Close ₹914.98, RSI 53.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹923.37, RSI 58.7 ... | ICICIBANK | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-05-31: ₹925.71 (-0.08%)
2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%) | 2023-05-31: -0.08% return
2023-06-01: -1.37% return
2023-06-02: +0.22% return
2023-06-05: +0.92% return
2023-06-06: -0.49% return
2023-06-07: -0.20% return
2023-06-08: -0.24% return | 2023-05-31: Slight_Down (-0.08%)
2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%) | 2023-05-31: Close ₹925.71, RSI 62.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-01: Close ₹912.98, RSI 52.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-02: Close ₹914.98, RSI 53.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹923.37, RSI 58.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹918.84, RSI 55.1 ... | ICICIBANK | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-01: ₹912.98 (-1.37%)
2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%) | 2023-06-01: -1.37% return
2023-06-02: +0.22% return
2023-06-05: +0.92% return
2023-06-06: -0.49% return
2023-06-07: -0.20% return
2023-06-08: -0.24% return
2023-06-09: +0.02% return | 2023-06-01: Moderate_Down (-1.37%)
2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%) | 2023-06-01: Close ₹912.98, RSI 52.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-02: Close ₹914.98, RSI 53.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹923.37, RSI 58.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹918.84, RSI 55.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-07: Close ₹916.98, RSI 53.6 ... | ICICIBANK | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-02: ₹914.98 (+0.22%)
2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%) | 2023-06-02: +0.22% return
2023-06-05: +0.92% return
2023-06-06: -0.49% return
2023-06-07: -0.20% return
2023-06-08: -0.24% return
2023-06-09: +0.02% return
2023-06-12: -0.22% return | 2023-06-02: Slight_Up (+0.22%)
2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%) | 2023-06-02: Close ₹914.98, RSI 53.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-05: Close ₹923.37, RSI 58.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹918.84, RSI 55.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-07: Close ₹916.98, RSI 53.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-08: Close ₹914.74, RSI 51.9 ... | ICICIBANK | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-05: ₹923.37 (+0.92%)
2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%) | 2023-06-05: +0.92% return
2023-06-06: -0.49% return
2023-06-07: -0.20% return
2023-06-08: -0.24% return
2023-06-09: +0.02% return
2023-06-12: -0.22% return
2023-06-13: +0.81% return | 2023-06-05: Moderate_Up (+0.92%)
2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%) | 2023-06-05: Close ₹923.37, RSI 58.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-06: Close ₹918.84, RSI 55.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-07: Close ₹916.98, RSI 53.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-08: Close ₹914.74, RSI 51.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-09: Close ₹914.89, RSI 52.0... | ICICIBANK | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-06: ₹918.84 (-0.49%)
2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%) | 2023-06-06: -0.49% return
2023-06-07: -0.20% return
2023-06-08: -0.24% return
2023-06-09: +0.02% return
2023-06-12: -0.22% return
2023-06-13: +0.81% return
2023-06-14: -0.40% return | 2023-06-06: Slight_Down (-0.49%)
2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%) | 2023-06-06: Close ₹918.84, RSI 55.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-07: Close ₹916.98, RSI 53.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-08: Close ₹914.74, RSI 51.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-09: Close ₹914.89, RSI 52.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-12: Close ₹912.84, RSI 50.... | ICICIBANK | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-07: ₹916.98 (-0.20%)
2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%) | 2023-06-07: -0.20% return
2023-06-08: -0.24% return
2023-06-09: +0.02% return
2023-06-12: -0.22% return
2023-06-13: +0.81% return
2023-06-14: -0.40% return
2023-06-15: -1.40% return | 2023-06-07: Slight_Down (-0.20%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%) | 2023-06-07: Close ₹916.98, RSI 53.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-08: Close ₹914.74, RSI 51.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-09: Close ₹914.89, RSI 52.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-12: Close ₹912.84, RSI 50.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-13: Close ₹920.25, RSI 56... | ICICIBANK | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-08: ₹914.74 (-0.24%)
2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%) | 2023-06-08: -0.24% return
2023-06-09: +0.02% return
2023-06-12: -0.22% return
2023-06-13: +0.81% return
2023-06-14: -0.40% return
2023-06-15: -1.40% return
2023-06-16: +0.82% return | 2023-06-08: Slight_Down (-0.24%)
2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%) | 2023-06-08: Close ₹914.74, RSI 51.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-06-09: Close ₹914.89, RSI 52.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-12: Close ₹912.84, RSI 50.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-13: Close ₹920.25, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-14: Close ₹916.59, RSI 52... | ICICIBANK | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-09: ₹914.89 (+0.02%)
2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%) | 2023-06-09: +0.02% return
2023-06-12: -0.22% return
2023-06-13: +0.81% return
2023-06-14: -0.40% return
2023-06-15: -1.40% return
2023-06-16: +0.82% return
2023-06-19: -1.18% return | 2023-06-09: Slight_Up (+0.02%)
2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%) | 2023-06-09: Close ₹914.89, RSI 52.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-12: Close ₹912.84, RSI 50.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-13: Close ₹920.25, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-14: Close ₹916.59, RSI 52.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-15: Close ₹903.72, RSI 43.... | ICICIBANK | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-12: ₹912.84 (-0.22%)
2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%) | 2023-06-12: -0.22% return
2023-06-13: +0.81% return
2023-06-14: -0.40% return
2023-06-15: -1.40% return
2023-06-16: +0.82% return
2023-06-19: -1.18% return
2023-06-20: +0.26% return | 2023-06-12: Slight_Down (-0.22%)
2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%) | 2023-06-12: Close ₹912.84, RSI 50.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-13: Close ₹920.25, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-14: Close ₹916.59, RSI 52.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-15: Close ₹903.72, RSI 43.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-06-16: Close ₹911.13, RSI 48... | ICICIBANK | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-13: ₹920.25 (+0.81%)
2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%) | 2023-06-13: +0.81% return
2023-06-14: -0.40% return
2023-06-15: -1.40% return
2023-06-16: +0.82% return
2023-06-19: -1.18% return
2023-06-20: +0.26% return
2023-06-21: -0.09% return | 2023-06-13: Moderate_Up (+0.81%)
2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%) | 2023-06-13: Close ₹920.25, RSI 56.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-06-14: Close ₹916.59, RSI 52.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-15: Close ₹903.72, RSI 43.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-06-16: Close ₹911.13, RSI 48.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-19: Close ₹900.35, RSI 42.... | ICICIBANK | 2023-06-12 | 2023-06-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.