prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-23: ₹3493.89 (+2.25%)
2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%) | 2021-11-23: +2.25% return
2021-11-24: -1.06% return
2021-11-25: -1.38% return
2021-11-26: -0.51% return
2021-11-29: -0.75% return
2021-11-30: +0.48% return
2021-12-01: -0.29% return | 2021-11-23: Strong_Up (+2.25%)
2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%) | 2021-11-23: Close ₹3493.89, RSI 46.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-24: Close ₹3456.87, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹3409.22, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-26: Close ₹3391.95, RSI 38.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹3366.48, RS... | BRITANNIA | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-24: ₹3456.87 (-1.06%)
2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%) | 2021-11-24: -1.06% return
2021-11-25: -1.38% return
2021-11-26: -0.51% return
2021-11-29: -0.75% return
2021-11-30: +0.48% return
2021-12-01: -0.29% return
2021-12-02: +1.22% return | 2021-11-24: Moderate_Down (-1.06%)
2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%) | 2021-11-24: Close ₹3456.87, RSI 43.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-25: Close ₹3409.22, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-26: Close ₹3391.95, RSI 38.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹3366.48, RSI 36.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-30: Close ₹3382.60, R... | BRITANNIA | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-25: ₹3409.22 (-1.38%)
2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%) | 2021-11-25: -1.38% return
2021-11-26: -0.51% return
2021-11-29: -0.75% return
2021-11-30: +0.48% return
2021-12-01: -0.29% return
2021-12-02: +1.22% return
2021-12-03: -0.69% return | 2021-11-25: Moderate_Down (-1.38%)
2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%) | 2021-11-25: Close ₹3409.22, RSI 39.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-26: Close ₹3391.95, RSI 38.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹3366.48, RSI 36.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-30: Close ₹3382.60, RSI 38.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-01: Close ₹3372.82, ... | BRITANNIA | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-26: ₹3391.95 (-0.51%)
2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%) | 2021-11-26: -0.51% return
2021-11-29: -0.75% return
2021-11-30: +0.48% return
2021-12-01: -0.29% return
2021-12-02: +1.22% return
2021-12-03: -0.69% return
2021-12-06: -1.62% return | 2021-11-26: Moderate_Down (-0.51%)
2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%) | 2021-11-26: Close ₹3391.95, RSI 38.6 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-11-29: Close ₹3366.48, RSI 36.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-30: Close ₹3382.60, RSI 38.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-01: Close ₹3372.82, RSI 38.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-02: Close ₹3414.08, ... | BRITANNIA | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-29: ₹3366.48 (-0.75%)
2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%) | 2021-11-29: -0.75% return
2021-11-30: +0.48% return
2021-12-01: -0.29% return
2021-12-02: +1.22% return
2021-12-03: -0.69% return
2021-12-06: -1.62% return
2021-12-07: -0.63% return | 2021-11-29: Moderate_Down (-0.75%)
2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%) | 2021-11-29: Close ₹3366.48, RSI 36.8 (Neutral), BB_Pos 0.00 (Near_Lower)
2021-11-30: Close ₹3382.60, RSI 38.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-01: Close ₹3372.82, RSI 38.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-02: Close ₹3414.08, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹3390.47, R... | BRITANNIA | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-11-30: ₹3382.60 (+0.48%)
2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%) | 2021-11-30: +0.48% return
2021-12-01: -0.29% return
2021-12-02: +1.22% return
2021-12-03: -0.69% return
2021-12-06: -1.62% return
2021-12-07: -0.63% return
2021-12-08: +2.92% return | 2021-11-30: Slight_Up (+0.48%)
2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%) | 2021-11-30: Close ₹3382.60, RSI 38.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-01: Close ₹3372.82, RSI 38.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-02: Close ₹3414.08, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹3390.47, RSI 41.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹3335.57, RS... | BRITANNIA | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-01: ₹3372.82 (-0.29%)
2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%) | 2021-12-01: -0.29% return
2021-12-02: +1.22% return
2021-12-03: -0.69% return
2021-12-06: -1.62% return
2021-12-07: -0.63% return
2021-12-08: +2.92% return
2021-12-09: +1.35% return | 2021-12-01: Slight_Down (-0.29%)
2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%) | 2021-12-01: Close ₹3372.82, RSI 38.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-12-02: Close ₹3414.08, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹3390.47, RSI 41.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹3335.57, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹3314.58, RS... | BRITANNIA | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-02: ₹3414.08 (+1.22%)
2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%) | 2021-12-02: +1.22% return
2021-12-03: -0.69% return
2021-12-06: -1.62% return
2021-12-07: -0.63% return
2021-12-08: +2.92% return
2021-12-09: +1.35% return
2021-12-10: +0.24% return | 2021-12-02: Moderate_Up (+1.22%)
2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%) | 2021-12-02: Close ₹3414.08, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹3390.47, RSI 41.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹3335.57, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹3314.58, RSI 35.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-08: Close ₹3411.46, RS... | BRITANNIA | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-03: ₹3390.47 (-0.69%)
2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%) | 2021-12-03: -0.69% return
2021-12-06: -1.62% return
2021-12-07: -0.63% return
2021-12-08: +2.92% return
2021-12-09: +1.35% return
2021-12-10: +0.24% return
2021-12-13: -1.20% return | 2021-12-03: Moderate_Down (-0.69%)
2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%) | 2021-12-03: Close ₹3390.47, RSI 41.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-06: Close ₹3335.57, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹3314.58, RSI 35.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-08: Close ₹3411.46, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-09: Close ₹3457.40, RS... | BRITANNIA | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-06: ₹3335.57 (-1.62%)
2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%) | 2021-12-06: -1.62% return
2021-12-07: -0.63% return
2021-12-08: +2.92% return
2021-12-09: +1.35% return
2021-12-10: +0.24% return
2021-12-13: -1.20% return
2021-12-14: -0.25% return | 2021-12-06: Moderate_Down (-1.62%)
2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%) | 2021-12-06: Close ₹3335.57, RSI 36.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-12-07: Close ₹3314.58, RSI 35.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-08: Close ₹3411.46, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-09: Close ₹3457.40, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹3465.56, RS... | BRITANNIA | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-07: ₹3314.58 (-0.63%)
2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%) | 2021-12-07: -0.63% return
2021-12-08: +2.92% return
2021-12-09: +1.35% return
2021-12-10: +0.24% return
2021-12-13: -1.20% return
2021-12-14: -0.25% return
2021-12-15: -1.06% return | 2021-12-07: Moderate_Down (-0.63%)
2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%) | 2021-12-07: Close ₹3314.58, RSI 35.1 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-08: Close ₹3411.46, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-09: Close ₹3457.40, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹3465.56, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-13: Close ₹3423.86, RSI... | BRITANNIA | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-08: ₹3411.46 (+2.92%)
2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%) | 2021-12-08: +2.92% return
2021-12-09: +1.35% return
2021-12-10: +0.24% return
2021-12-13: -1.20% return
2021-12-14: -0.25% return
2021-12-15: -1.06% return
2021-12-16: +0.54% return | 2021-12-08: Strong_Up (+2.92%)
2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%) | 2021-12-08: Close ₹3411.46, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-09: Close ₹3457.40, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹3465.56, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-13: Close ₹3423.86, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹3415.18, RSI ... | BRITANNIA | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-09: ₹3457.40 (+1.35%)
2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%) | 2021-12-09: +1.35% return
2021-12-10: +0.24% return
2021-12-13: -1.20% return
2021-12-14: -0.25% return
2021-12-15: -1.06% return
2021-12-16: +0.54% return
2021-12-17: -0.69% return | 2021-12-09: Moderate_Up (+1.35%)
2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%) | 2021-12-09: Close ₹3457.40, RSI 50.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-10: Close ₹3465.56, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-13: Close ₹3423.86, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹3415.18, RSI 46.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-15: Close ₹3378.88, RSI ... | BRITANNIA | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-10: ₹3465.56 (+0.24%)
2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%) | 2021-12-10: +0.24% return
2021-12-13: -1.20% return
2021-12-14: -0.25% return
2021-12-15: -1.06% return
2021-12-16: +0.54% return
2021-12-17: -0.69% return
2021-12-20: -1.82% return | 2021-12-10: Slight_Up (+0.24%)
2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%) | 2021-12-10: Close ₹3465.56, RSI 51.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-13: Close ₹3423.86, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹3415.18, RSI 46.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-15: Close ₹3378.88, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-16: Close ₹3397.01, RSI ... | BRITANNIA | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-13: ₹3423.86 (-1.20%)
2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%) | 2021-12-13: -1.20% return
2021-12-14: -0.25% return
2021-12-15: -1.06% return
2021-12-16: +0.54% return
2021-12-17: -0.69% return
2021-12-20: -1.82% return
2021-12-21: +0.97% return | 2021-12-13: Moderate_Down (-1.20%)
2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%) | 2021-12-13: Close ₹3423.86, RSI 47.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-14: Close ₹3415.18, RSI 46.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-15: Close ₹3378.88, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-16: Close ₹3397.01, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹3373.68, RSI ... | BRITANNIA | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-14: ₹3415.18 (-0.25%)
2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%) | 2021-12-14: -0.25% return
2021-12-15: -1.06% return
2021-12-16: +0.54% return
2021-12-17: -0.69% return
2021-12-20: -1.82% return
2021-12-21: +0.97% return
2021-12-22: -0.25% return | 2021-12-14: Slight_Down (-0.25%)
2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%) | 2021-12-14: Close ₹3415.18, RSI 46.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-15: Close ₹3378.88, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-16: Close ₹3397.01, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹3373.68, RSI 43.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹3312.38, RSI ... | BRITANNIA | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-15: ₹3378.88 (-1.06%)
2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%) | 2021-12-15: -1.06% return
2021-12-16: +0.54% return
2021-12-17: -0.69% return
2021-12-20: -1.82% return
2021-12-21: +0.97% return
2021-12-22: -0.25% return
2021-12-23: +1.65% return | 2021-12-15: Moderate_Down (-1.06%)
2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%) | 2021-12-15: Close ₹3378.88, RSI 43.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-16: Close ₹3397.01, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹3373.68, RSI 43.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹3312.38, RSI 37.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-21: Close ₹3344.68, RSI... | BRITANNIA | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-16: ₹3397.01 (+0.54%)
2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%) | 2021-12-16: +0.54% return
2021-12-17: -0.69% return
2021-12-20: -1.82% return
2021-12-21: +0.97% return
2021-12-22: -0.25% return
2021-12-23: +1.65% return
2021-12-24: -0.37% return | 2021-12-16: Moderate_Up (+0.54%)
2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%) | 2021-12-16: Close ₹3397.01, RSI 45.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-17: Close ₹3373.68, RSI 43.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹3312.38, RSI 37.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-21: Close ₹3344.68, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-22: Close ₹3336.33, RSI... | BRITANNIA | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-17: ₹3373.68 (-0.69%)
2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%) | 2021-12-17: -0.69% return
2021-12-20: -1.82% return
2021-12-21: +0.97% return
2021-12-22: -0.25% return
2021-12-23: +1.65% return
2021-12-24: -0.37% return
2021-12-27: -0.79% return | 2021-12-17: Moderate_Down (-0.69%)
2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%) | 2021-12-17: Close ₹3373.68, RSI 43.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-20: Close ₹3312.38, RSI 37.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-21: Close ₹3344.68, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-22: Close ₹3336.33, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-23: Close ₹3391.28, RSI... | BRITANNIA | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-20: ₹3312.38 (-1.82%)
2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%) | 2021-12-20: -1.82% return
2021-12-21: +0.97% return
2021-12-22: -0.25% return
2021-12-23: +1.65% return
2021-12-24: -0.37% return
2021-12-27: -0.79% return
2021-12-28: +1.07% return | 2021-12-20: Moderate_Down (-1.82%)
2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%) | 2021-12-20: Close ₹3312.38, RSI 37.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-21: Close ₹3344.68, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-22: Close ₹3336.33, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-23: Close ₹3391.28, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-24: Close ₹3378.59, RSI... | BRITANNIA | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-21: ₹3344.68 (+0.97%)
2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%) | 2021-12-21: +0.97% return
2021-12-22: -0.25% return
2021-12-23: +1.65% return
2021-12-24: -0.37% return
2021-12-27: -0.79% return
2021-12-28: +1.07% return
2021-12-29: +0.25% return | 2021-12-21: Moderate_Up (+0.97%)
2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%) | 2021-12-21: Close ₹3344.68, RSI 41.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-22: Close ₹3336.33, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-23: Close ₹3391.28, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-24: Close ₹3378.59, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-27: Close ₹3351.79, RSI ... | BRITANNIA | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-22: ₹3336.33 (-0.25%)
2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%) | 2021-12-22: -0.25% return
2021-12-23: +1.65% return
2021-12-24: -0.37% return
2021-12-27: -0.79% return
2021-12-28: +1.07% return
2021-12-29: +0.25% return
2021-12-30: +0.40% return | 2021-12-22: Slight_Down (-0.25%)
2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%) | 2021-12-22: Close ₹3336.33, RSI 41.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-23: Close ₹3391.28, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-24: Close ₹3378.59, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-27: Close ₹3351.79, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-28: Close ₹3387.51, RSI ... | BRITANNIA | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-23: ₹3391.28 (+1.65%)
2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%) | 2021-12-23: +1.65% return
2021-12-24: -0.37% return
2021-12-27: -0.79% return
2021-12-28: +1.07% return
2021-12-29: +0.25% return
2021-12-30: +0.40% return
2021-12-31: +0.90% return | 2021-12-23: Moderate_Up (+1.65%)
2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%) | 2021-12-23: Close ₹3391.28, RSI 47.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-24: Close ₹3378.59, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-27: Close ₹3351.79, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-28: Close ₹3387.51, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹3396.05, RSI ... | BRITANNIA | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-24: ₹3378.59 (-0.37%)
2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%) | 2021-12-24: -0.37% return
2021-12-27: -0.79% return
2021-12-28: +1.07% return
2021-12-29: +0.25% return
2021-12-30: +0.40% return
2021-12-31: +0.90% return
2022-01-03: +0.32% return | 2021-12-24: Slight_Down (-0.37%)
2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%) | 2021-12-24: Close ₹3378.59, RSI 46.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-27: Close ₹3351.79, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-28: Close ₹3387.51, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹3396.05, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹3409.70, RSI ... | BRITANNIA | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-27: ₹3351.79 (-0.79%)
2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%) | 2021-12-27: -0.79% return
2021-12-28: +1.07% return
2021-12-29: +0.25% return
2021-12-30: +0.40% return
2021-12-31: +0.90% return
2022-01-03: +0.32% return
2022-01-04: +0.58% return | 2021-12-27: Moderate_Down (-0.79%)
2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%) | 2021-12-27: Close ₹3351.79, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-28: Close ₹3387.51, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹3396.05, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹3409.70, RSI 50.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-31: Close ₹3440.32, RSI ... | BRITANNIA | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-28: ₹3387.51 (+1.07%)
2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%) | 2021-12-28: +1.07% return
2021-12-29: +0.25% return
2021-12-30: +0.40% return
2021-12-31: +0.90% return
2022-01-03: +0.32% return
2022-01-04: +0.58% return
2022-01-05: +0.58% return | 2021-12-28: Moderate_Up (+1.07%)
2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%) | 2021-12-28: Close ₹3387.51, RSI 48.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-29: Close ₹3396.05, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹3409.70, RSI 50.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-31: Close ₹3440.32, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3451.34, RSI... | BRITANNIA | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-29: ₹3396.05 (+0.25%)
2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%) | 2021-12-29: +0.25% return
2021-12-30: +0.40% return
2021-12-31: +0.90% return
2022-01-03: +0.32% return
2022-01-04: +0.58% return
2022-01-05: +0.58% return
2022-01-06: +0.42% return | 2021-12-29: Slight_Up (+0.25%)
2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%) | 2021-12-29: Close ₹3396.05, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-30: Close ₹3409.70, RSI 50.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-31: Close ₹3440.32, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3451.34, RSI 55.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-04: Close ₹3471.28, RS... | BRITANNIA | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-30: ₹3409.70 (+0.40%)
2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%) | 2021-12-30: +0.40% return
2021-12-31: +0.90% return
2022-01-03: +0.32% return
2022-01-04: +0.58% return
2022-01-05: +0.58% return
2022-01-06: +0.42% return
2022-01-07: +1.69% return | 2021-12-30: Slight_Up (+0.40%)
2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%) | 2021-12-30: Close ₹3409.70, RSI 50.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-31: Close ₹3440.32, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3451.34, RSI 55.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-04: Close ₹3471.28, RSI 57.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-05: Close ₹3491.55, R... | BRITANNIA | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2021-12-31: ₹3440.32 (+0.90%)
2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%) | 2021-12-31: +0.90% return
2022-01-03: +0.32% return
2022-01-04: +0.58% return
2022-01-05: +0.58% return
2022-01-06: +0.42% return
2022-01-07: +1.69% return
2022-01-10: +0.83% return | 2021-12-31: Moderate_Up (+0.90%)
2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%) | 2021-12-31: Close ₹3440.32, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-03: Close ₹3451.34, RSI 55.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-04: Close ₹3471.28, RSI 57.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-05: Close ₹3491.55, RSI 60.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹3506.25, ... | BRITANNIA | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-03: ₹3451.34 (+0.32%)
2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%) | 2022-01-03: +0.32% return
2022-01-04: +0.58% return
2022-01-05: +0.58% return
2022-01-06: +0.42% return
2022-01-07: +1.69% return
2022-01-10: +0.83% return
2022-01-11: -0.66% return | 2022-01-03: Slight_Up (+0.32%)
2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%) | 2022-01-03: Close ₹3451.34, RSI 55.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-04: Close ₹3471.28, RSI 57.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-05: Close ₹3491.55, RSI 60.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹3506.25, RSI 61.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹3565.64, ... | BRITANNIA | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-04: ₹3471.28 (+0.58%)
2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%) | 2022-01-04: +0.58% return
2022-01-05: +0.58% return
2022-01-06: +0.42% return
2022-01-07: +1.69% return
2022-01-10: +0.83% return
2022-01-11: -0.66% return
2022-01-12: -1.15% return | 2022-01-04: Moderate_Up (+0.58%)
2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%) | 2022-01-04: Close ₹3471.28, RSI 57.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-05: Close ₹3491.55, RSI 60.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹3506.25, RSI 61.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹3565.64, RSI 67.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-10: Close ₹3595.16, ... | BRITANNIA | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-05: ₹3491.55 (+0.58%)
2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%) | 2022-01-05: +0.58% return
2022-01-06: +0.42% return
2022-01-07: +1.69% return
2022-01-10: +0.83% return
2022-01-11: -0.66% return
2022-01-12: -1.15% return
2022-01-13: +1.32% return | 2022-01-05: Moderate_Up (+0.58%)
2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%) | 2022-01-05: Close ₹3491.55, RSI 60.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹3506.25, RSI 61.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹3565.64, RSI 67.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-10: Close ₹3595.16, RSI 69.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹3571.36, ... | BRITANNIA | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-06: ₹3506.25 (+0.42%)
2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%) | 2022-01-06: +0.42% return
2022-01-07: +1.69% return
2022-01-10: +0.83% return
2022-01-11: -0.66% return
2022-01-12: -1.15% return
2022-01-13: +1.32% return
2022-01-14: -0.99% return | 2022-01-06: Slight_Up (+0.42%)
2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%) | 2022-01-06: Close ₹3506.25, RSI 61.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-07: Close ₹3565.64, RSI 67.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-10: Close ₹3595.16, RSI 69.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹3571.36, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹3530.19, ... | BRITANNIA | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-07: ₹3565.64 (+1.69%)
2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%) | 2022-01-07: +1.69% return
2022-01-10: +0.83% return
2022-01-11: -0.66% return
2022-01-12: -1.15% return
2022-01-13: +1.32% return
2022-01-14: -0.99% return
2022-01-17: -1.26% return | 2022-01-07: Moderate_Up (+1.69%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%) | 2022-01-07: Close ₹3565.64, RSI 67.1 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-10: Close ₹3595.16, RSI 69.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹3571.36, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹3530.19, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-13: Close ₹3576.80, R... | BRITANNIA | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-10: ₹3595.16 (+0.83%)
2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%) | 2022-01-10: +0.83% return
2022-01-11: -0.66% return
2022-01-12: -1.15% return
2022-01-13: +1.32% return
2022-01-14: -0.99% return
2022-01-17: -1.26% return
2022-01-18: -1.18% return | 2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%) | 2022-01-10: Close ₹3595.16, RSI 69.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-01-11: Close ₹3571.36, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹3530.19, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-13: Close ₹3576.80, RSI 63.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3541.50, R... | BRITANNIA | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-11: ₹3571.36 (-0.66%)
2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%) | 2022-01-11: -0.66% return
2022-01-12: -1.15% return
2022-01-13: +1.32% return
2022-01-14: -0.99% return
2022-01-17: -1.26% return
2022-01-18: -1.18% return
2022-01-19: -1.28% return | 2022-01-11: Moderate_Down (-0.66%)
2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%) | 2022-01-11: Close ₹3571.36, RSI 65.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-12: Close ₹3530.19, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-13: Close ₹3576.80, RSI 63.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3541.50, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹3496.75, RS... | BRITANNIA | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-12: ₹3530.19 (-1.15%)
2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%) | 2022-01-12: -1.15% return
2022-01-13: +1.32% return
2022-01-14: -0.99% return
2022-01-17: -1.26% return
2022-01-18: -1.18% return
2022-01-19: -1.28% return
2022-01-20: +0.83% return | 2022-01-12: Moderate_Down (-1.15%)
2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%) | 2022-01-12: Close ₹3530.19, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-13: Close ₹3576.80, RSI 63.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3541.50, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹3496.75, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-18: Close ₹3455.49, RSI... | BRITANNIA | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-13: ₹3576.80 (+1.32%)
2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%) | 2022-01-13: +1.32% return
2022-01-14: -0.99% return
2022-01-17: -1.26% return
2022-01-18: -1.18% return
2022-01-19: -1.28% return
2022-01-20: +0.83% return
2022-01-21: +0.36% return | 2022-01-13: Moderate_Up (+1.32%)
2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%) | 2022-01-13: Close ₹3576.80, RSI 63.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-14: Close ₹3541.50, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹3496.75, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-18: Close ₹3455.49, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-19: Close ₹3411.37, RSI... | BRITANNIA | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-14: ₹3541.50 (-0.99%)
2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%) | 2022-01-14: -0.99% return
2022-01-17: -1.26% return
2022-01-18: -1.18% return
2022-01-19: -1.28% return
2022-01-20: +0.83% return
2022-01-21: +0.36% return
2022-01-24: -2.61% return | 2022-01-14: Moderate_Down (-0.99%)
2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%) | 2022-01-14: Close ₹3541.50, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-17: Close ₹3496.75, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-18: Close ₹3455.49, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-19: Close ₹3411.37, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-20: Close ₹3439.51, RSI ... | BRITANNIA | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-17: ₹3496.75 (-1.26%)
2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%) | 2022-01-17: -1.26% return
2022-01-18: -1.18% return
2022-01-19: -1.28% return
2022-01-20: +0.83% return
2022-01-21: +0.36% return
2022-01-24: -2.61% return
2022-01-25: +0.44% return | 2022-01-17: Moderate_Down (-1.26%)
2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%) | 2022-01-17: Close ₹3496.75, RSI 52.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-01-18: Close ₹3455.49, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-19: Close ₹3411.37, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-20: Close ₹3439.51, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹3452.06, RSI ... | BRITANNIA | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-18: ₹3455.49 (-1.18%)
2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%) | 2022-01-18: -1.18% return
2022-01-19: -1.28% return
2022-01-20: +0.83% return
2022-01-21: +0.36% return
2022-01-24: -2.61% return
2022-01-25: +0.44% return
2022-01-27: -1.28% return | 2022-01-18: Moderate_Down (-1.18%)
2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%) | 2022-01-18: Close ₹3455.49, RSI 47.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-19: Close ₹3411.37, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-20: Close ₹3439.51, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹3452.06, RSI 48.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-24: Close ₹3361.95, RSI ... | BRITANNIA | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-19: ₹3411.37 (-1.28%)
2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%) | 2022-01-19: -1.28% return
2022-01-20: +0.83% return
2022-01-21: +0.36% return
2022-01-24: -2.61% return
2022-01-25: +0.44% return
2022-01-27: -1.28% return
2022-01-28: +0.44% return | 2022-01-19: Moderate_Down (-1.28%)
2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%) | 2022-01-19: Close ₹3411.37, RSI 43.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-20: Close ₹3439.51, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹3452.06, RSI 48.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-24: Close ₹3361.95, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-25: Close ₹3376.69, RSI... | BRITANNIA | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-20: ₹3439.51 (+0.83%)
2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%) | 2022-01-20: +0.83% return
2022-01-21: +0.36% return
2022-01-24: -2.61% return
2022-01-25: +0.44% return
2022-01-27: -1.28% return
2022-01-28: +0.44% return
2022-01-31: +0.73% return | 2022-01-20: Moderate_Up (+0.83%)
2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%) | 2022-01-20: Close ₹3439.51, RSI 46.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-01-21: Close ₹3452.06, RSI 48.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-24: Close ₹3361.95, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-25: Close ₹3376.69, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-27: Close ₹3333.61, RS... | BRITANNIA | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-21: ₹3452.06 (+0.36%)
2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%) | 2022-01-21: +0.36% return
2022-01-24: -2.61% return
2022-01-25: +0.44% return
2022-01-27: -1.28% return
2022-01-28: +0.44% return
2022-01-31: +0.73% return
2022-02-01: +3.43% return | 2022-01-21: Slight_Up (+0.36%)
2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%) | 2022-01-21: Close ₹3452.06, RSI 48.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-24: Close ₹3361.95, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-25: Close ₹3376.69, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-27: Close ₹3333.61, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-28: Close ₹3348.40, R... | BRITANNIA | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-24: ₹3361.95 (-2.61%)
2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%) | 2022-01-24: -2.61% return
2022-01-25: +0.44% return
2022-01-27: -1.28% return
2022-01-28: +0.44% return
2022-01-31: +0.73% return
2022-02-01: +3.43% return
2022-02-02: -0.97% return | 2022-01-24: Strong_Down (-2.61%)
2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%) | 2022-01-24: Close ₹3361.95, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-01-25: Close ₹3376.69, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-27: Close ₹3333.61, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-28: Close ₹3348.40, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹3372.87, ... | BRITANNIA | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-25: ₹3376.69 (+0.44%)
2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%) | 2022-01-25: +0.44% return
2022-01-27: -1.28% return
2022-01-28: +0.44% return
2022-01-31: +0.73% return
2022-02-01: +3.43% return
2022-02-02: -0.97% return
2022-02-03: -1.62% return | 2022-01-25: Slight_Up (+0.44%)
2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%) | 2022-01-25: Close ₹3376.69, RSI 41.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-01-27: Close ₹3333.61, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-28: Close ₹3348.40, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹3372.87, RSI 42.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3488.60, R... | BRITANNIA | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-27: ₹3333.61 (-1.28%)
2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%) | 2022-01-27: -1.28% return
2022-01-28: +0.44% return
2022-01-31: +0.73% return
2022-02-01: +3.43% return
2022-02-02: -0.97% return
2022-02-03: -1.62% return
2022-02-04: -0.01% return | 2022-01-27: Moderate_Down (-1.28%)
2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%) | 2022-01-27: Close ₹3333.61, RSI 37.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-01-28: Close ₹3348.40, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹3372.87, RSI 42.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3488.60, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹3454.68, RS... | BRITANNIA | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-28: ₹3348.40 (+0.44%)
2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%) | 2022-01-28: +0.44% return
2022-01-31: +0.73% return
2022-02-01: +3.43% return
2022-02-02: -0.97% return
2022-02-03: -1.62% return
2022-02-04: -0.01% return
2022-02-07: -3.18% return | 2022-01-28: Slight_Up (+0.44%)
2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%) | 2022-01-28: Close ₹3348.40, RSI 39.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-31: Close ₹3372.87, RSI 42.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3488.60, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹3454.68, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-03: Close ₹3398.72, RSI... | BRITANNIA | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-01-31: ₹3372.87 (+0.73%)
2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%) | 2022-01-31: +0.73% return
2022-02-01: +3.43% return
2022-02-02: -0.97% return
2022-02-03: -1.62% return
2022-02-04: -0.01% return
2022-02-07: -3.18% return
2022-02-08: +0.72% return | 2022-01-31: Moderate_Up (+0.73%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%) | 2022-01-31: Close ₹3372.87, RSI 42.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3488.60, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹3454.68, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-03: Close ₹3398.72, RSI 46.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-04: Close ₹3398.34, RSI ... | BRITANNIA | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-01: ₹3488.60 (+3.43%)
2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%) | 2022-02-01: +3.43% return
2022-02-02: -0.97% return
2022-02-03: -1.62% return
2022-02-04: -0.01% return
2022-02-07: -3.18% return
2022-02-08: +0.72% return
2022-02-09: +1.26% return | 2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%) | 2022-02-01: Close ₹3488.60, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-02: Close ₹3454.68, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-03: Close ₹3398.72, RSI 46.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-04: Close ₹3398.34, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-07: Close ₹3290.15, RSI ... | BRITANNIA | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-02: ₹3454.68 (-0.97%)
2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%) | 2022-02-02: -0.97% return
2022-02-03: -1.62% return
2022-02-04: -0.01% return
2022-02-07: -3.18% return
2022-02-08: +0.72% return
2022-02-09: +1.26% return
2022-02-10: +0.49% return | 2022-02-02: Moderate_Down (-0.97%)
2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%) | 2022-02-02: Close ₹3454.68, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-03: Close ₹3398.72, RSI 46.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-04: Close ₹3398.34, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-07: Close ₹3290.15, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-08: Close ₹3313.86, RSI... | BRITANNIA | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-03: ₹3398.72 (-1.62%)
2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%) | 2022-02-03: -1.62% return
2022-02-04: -0.01% return
2022-02-07: -3.18% return
2022-02-08: +0.72% return
2022-02-09: +1.26% return
2022-02-10: +0.49% return
2022-02-11: -1.53% return | 2022-02-03: Moderate_Down (-1.62%)
2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%) | 2022-02-03: Close ₹3398.72, RSI 46.4 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-04: Close ₹3398.34, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-07: Close ₹3290.15, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-08: Close ₹3313.86, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹3355.74, RS... | BRITANNIA | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-04: ₹3398.34 (-0.01%)
2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%) | 2022-02-04: -0.01% return
2022-02-07: -3.18% return
2022-02-08: +0.72% return
2022-02-09: +1.26% return
2022-02-10: +0.49% return
2022-02-11: -1.53% return
2022-02-14: -2.37% return | 2022-02-04: Slight_Down (-0.01%)
2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%) | 2022-02-04: Close ₹3398.34, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-07: Close ₹3290.15, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-08: Close ₹3313.86, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹3355.74, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹3372.15, RS... | BRITANNIA | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-07: ₹3290.15 (-3.18%)
2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%) | 2022-02-07: -3.18% return
2022-02-08: +0.72% return
2022-02-09: +1.26% return
2022-02-10: +0.49% return
2022-02-11: -1.53% return
2022-02-14: -2.37% return
2022-02-15: +2.35% return | 2022-02-07: Strong_Down (-3.18%)
2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%) | 2022-02-07: Close ₹3290.15, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-08: Close ₹3313.86, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹3355.74, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹3372.15, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-11: Close ₹3320.64, RS... | BRITANNIA | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-08: ₹3313.86 (+0.72%)
2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%) | 2022-02-08: +0.72% return
2022-02-09: +1.26% return
2022-02-10: +0.49% return
2022-02-11: -1.53% return
2022-02-14: -2.37% return
2022-02-15: +2.35% return
2022-02-16: -0.46% return | 2022-02-08: Moderate_Up (+0.72%)
2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%) | 2022-02-08: Close ₹3313.86, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹3355.74, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹3372.15, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-11: Close ₹3320.64, RSI 42.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-14: Close ₹3241.88, RSI... | BRITANNIA | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-09: ₹3355.74 (+1.26%)
2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%) | 2022-02-09: +1.26% return
2022-02-10: +0.49% return
2022-02-11: -1.53% return
2022-02-14: -2.37% return
2022-02-15: +2.35% return
2022-02-16: -0.46% return
2022-02-17: +0.06% return | 2022-02-09: Moderate_Up (+1.26%)
2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%) | 2022-02-09: Close ₹3355.74, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-10: Close ₹3372.15, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-11: Close ₹3320.64, RSI 42.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-14: Close ₹3241.88, RSI 36.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-15: Close ₹3318.11, RS... | BRITANNIA | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-10: ₹3372.15 (+0.49%)
2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%) | 2022-02-10: +0.49% return
2022-02-11: -1.53% return
2022-02-14: -2.37% return
2022-02-15: +2.35% return
2022-02-16: -0.46% return
2022-02-17: +0.06% return
2022-02-18: +0.51% return | 2022-02-10: Slight_Up (+0.49%)
2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%) | 2022-02-10: Close ₹3372.15, RSI 46.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-11: Close ₹3320.64, RSI 42.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-14: Close ₹3241.88, RSI 36.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-15: Close ₹3318.11, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-16: Close ₹3302.94, RS... | BRITANNIA | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-11: ₹3320.64 (-1.53%)
2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%) | 2022-02-11: -1.53% return
2022-02-14: -2.37% return
2022-02-15: +2.35% return
2022-02-16: -0.46% return
2022-02-17: +0.06% return
2022-02-18: +0.51% return
2022-02-21: -0.18% return | 2022-02-11: Moderate_Down (-1.53%)
2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%) | 2022-02-11: Close ₹3320.64, RSI 42.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-14: Close ₹3241.88, RSI 36.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-15: Close ₹3318.11, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-16: Close ₹3302.94, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-17: Close ₹3304.94, RS... | BRITANNIA | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-14: ₹3241.88 (-2.37%)
2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%) | 2022-02-14: -2.37% return
2022-02-15: +2.35% return
2022-02-16: -0.46% return
2022-02-17: +0.06% return
2022-02-18: +0.51% return
2022-02-21: -0.18% return
2022-02-22: +0.42% return | 2022-02-14: Strong_Down (-2.37%)
2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%) | 2022-02-14: Close ₹3241.88, RSI 36.6 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-15: Close ₹3318.11, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-16: Close ₹3302.94, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-17: Close ₹3304.94, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-18: Close ₹3321.68, RS... | BRITANNIA | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-15: ₹3318.11 (+2.35%)
2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%) | 2022-02-15: +2.35% return
2022-02-16: -0.46% return
2022-02-17: +0.06% return
2022-02-18: +0.51% return
2022-02-21: -0.18% return
2022-02-22: +0.42% return
2022-02-23: +0.61% return | 2022-02-15: Strong_Up (+2.35%)
2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%) | 2022-02-15: Close ₹3318.11, RSI 44.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-16: Close ₹3302.94, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-17: Close ₹3304.94, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-18: Close ₹3321.68, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹3315.58, RSI ... | BRITANNIA | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-16: ₹3302.94 (-0.46%)
2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%) | 2022-02-16: -0.46% return
2022-02-17: +0.06% return
2022-02-18: +0.51% return
2022-02-21: -0.18% return
2022-02-22: +0.42% return
2022-02-23: +0.61% return
2022-02-24: -1.86% return | 2022-02-16: Slight_Down (-0.46%)
2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%) | 2022-02-16: Close ₹3302.94, RSI 43.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-17: Close ₹3304.94, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-18: Close ₹3321.68, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹3315.58, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-22: Close ₹3329.41, RSI ... | BRITANNIA | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-17: ₹3304.94 (+0.06%)
2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%) | 2022-02-17: +0.06% return
2022-02-18: +0.51% return
2022-02-21: -0.18% return
2022-02-22: +0.42% return
2022-02-23: +0.61% return
2022-02-24: -1.86% return
2022-02-25: -0.67% return | 2022-02-17: Slight_Up (+0.06%)
2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%) | 2022-02-17: Close ₹3304.94, RSI 43.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-18: Close ₹3321.68, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹3315.58, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-22: Close ₹3329.41, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-23: Close ₹3349.83, RSI ... | BRITANNIA | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-18: ₹3321.68 (+0.51%)
2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%) | 2022-02-18: +0.51% return
2022-02-21: -0.18% return
2022-02-22: +0.42% return
2022-02-23: +0.61% return
2022-02-24: -1.86% return
2022-02-25: -0.67% return
2022-02-28: +0.14% return | 2022-02-18: Moderate_Up (+0.51%)
2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%) | 2022-02-18: Close ₹3321.68, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-21: Close ₹3315.58, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-22: Close ₹3329.41, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-23: Close ₹3349.83, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-24: Close ₹3287.67, RSI ... | BRITANNIA | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-21: ₹3315.58 (-0.18%)
2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%) | 2022-02-21: -0.18% return
2022-02-22: +0.42% return
2022-02-23: +0.61% return
2022-02-24: -1.86% return
2022-02-25: -0.67% return
2022-02-28: +0.14% return
2022-03-02: -1.04% return | 2022-02-21: Slight_Down (-0.18%)
2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%) | 2022-02-21: Close ₹3315.58, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-22: Close ₹3329.41, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-23: Close ₹3349.83, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-24: Close ₹3287.67, RSI 42.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-25: Close ₹3265.49, RSI ... | BRITANNIA | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-22: ₹3329.41 (+0.42%)
2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%) | 2022-02-22: +0.42% return
2022-02-23: +0.61% return
2022-02-24: -1.86% return
2022-02-25: -0.67% return
2022-02-28: +0.14% return
2022-03-02: -1.04% return
2022-03-03: -0.75% return | 2022-02-22: Slight_Up (+0.42%)
2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%) | 2022-02-22: Close ₹3329.41, RSI 46.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-02-23: Close ₹3349.83, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-24: Close ₹3287.67, RSI 42.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-25: Close ₹3265.49, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-28: Close ₹3269.98, RSI... | BRITANNIA | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-23: ₹3349.83 (+0.61%)
2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%) | 2022-02-23: +0.61% return
2022-02-24: -1.86% return
2022-02-25: -0.67% return
2022-02-28: +0.14% return
2022-03-02: -1.04% return
2022-03-03: -0.75% return
2022-03-04: +0.15% return | 2022-02-23: Moderate_Up (+0.61%)
2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%) | 2022-02-23: Close ₹3349.83, RSI 48.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-02-24: Close ₹3287.67, RSI 42.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-25: Close ₹3265.49, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-28: Close ₹3269.98, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹3235.92, RSI... | BRITANNIA | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-24: ₹3287.67 (-1.86%)
2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%) | 2022-02-24: -1.86% return
2022-02-25: -0.67% return
2022-02-28: +0.14% return
2022-03-02: -1.04% return
2022-03-03: -0.75% return
2022-03-04: +0.15% return
2022-03-07: -6.46% return | 2022-02-24: Moderate_Down (-1.86%)
2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%) | 2022-02-24: Close ₹3287.67, RSI 42.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-25: Close ₹3265.49, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-28: Close ₹3269.98, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹3235.92, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹3211.73, RS... | BRITANNIA | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-25: ₹3265.49 (-0.67%)
2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%) | 2022-02-25: -0.67% return
2022-02-28: +0.14% return
2022-03-02: -1.04% return
2022-03-03: -0.75% return
2022-03-04: +0.15% return
2022-03-07: -6.46% return
2022-03-08: -1.26% return | 2022-02-25: Moderate_Down (-0.67%)
2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%) | 2022-02-25: Close ₹3265.49, RSI 40.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-02-28: Close ₹3269.98, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹3235.92, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹3211.73, RSI 36.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-04: Close ₹3216.45, ... | BRITANNIA | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-02-28: ₹3269.98 (+0.14%)
2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%) | 2022-02-28: +0.14% return
2022-03-02: -1.04% return
2022-03-03: -0.75% return
2022-03-04: +0.15% return
2022-03-07: -6.46% return
2022-03-08: -1.26% return
2022-03-09: +0.32% return | 2022-02-28: Slight_Up (+0.14%)
2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%) | 2022-02-28: Close ₹3269.98, RSI 41.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹3235.92, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹3211.73, RSI 36.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-04: Close ₹3216.45, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-07: Close ₹3008.56, ... | BRITANNIA | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-02: ₹3235.92 (-1.04%)
2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%) | 2022-03-02: -1.04% return
2022-03-03: -0.75% return
2022-03-04: +0.15% return
2022-03-07: -6.46% return
2022-03-08: -1.26% return
2022-03-09: +0.32% return
2022-03-10: +3.17% return | 2022-03-02: Moderate_Down (-1.04%)
2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%) | 2022-03-02: Close ₹3235.92, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-03: Close ₹3211.73, RSI 36.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-04: Close ₹3216.45, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-07: Close ₹3008.56, RSI 23.9 (Oversold), BB_Pos -0.40 (Near_Lower)
2022-03-08: Close ₹2970.6... | BRITANNIA | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-03: ₹3211.73 (-0.75%)
2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%) | 2022-03-03: -0.75% return
2022-03-04: +0.15% return
2022-03-07: -6.46% return
2022-03-08: -1.26% return
2022-03-09: +0.32% return
2022-03-10: +3.17% return
2022-03-11: -0.72% return | 2022-03-03: Moderate_Down (-0.75%)
2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%) | 2022-03-03: Close ₹3211.73, RSI 36.0 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-03-04: Close ₹3216.45, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-07: Close ₹3008.56, RSI 23.9 (Oversold), BB_Pos -0.40 (Near_Lower)
2022-03-08: Close ₹2970.69, RSI 22.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-09: Close ₹2980... | BRITANNIA | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-04: ₹3216.45 (+0.15%)
2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%) | 2022-03-04: +0.15% return
2022-03-07: -6.46% return
2022-03-08: -1.26% return
2022-03-09: +0.32% return
2022-03-10: +3.17% return
2022-03-11: -0.72% return
2022-03-14: -0.44% return | 2022-03-04: Slight_Up (+0.15%)
2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%) | 2022-03-04: Close ₹3216.45, RSI 36.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-03-07: Close ₹3008.56, RSI 23.9 (Oversold), BB_Pos -0.40 (Near_Lower)
2022-03-08: Close ₹2970.69, RSI 22.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-09: Close ₹2980.32, RSI 23.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-10: Close ₹307... | BRITANNIA | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-07: ₹3008.56 (-6.46%)
2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%) | 2022-03-07: -6.46% return
2022-03-08: -1.26% return
2022-03-09: +0.32% return
2022-03-10: +3.17% return
2022-03-11: -0.72% return
2022-03-14: -0.44% return
2022-03-15: +1.16% return | 2022-03-07: Strong_Down (-6.46%)
2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%) | 2022-03-07: Close ₹3008.56, RSI 23.9 (Oversold), BB_Pos -0.40 (Near_Lower)
2022-03-08: Close ₹2970.69, RSI 22.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-09: Close ₹2980.32, RSI 23.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-10: Close ₹3074.87, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-11: Close ₹305... | BRITANNIA | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-08: ₹2970.69 (-1.26%)
2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%) | 2022-03-08: -1.26% return
2022-03-09: +0.32% return
2022-03-10: +3.17% return
2022-03-11: -0.72% return
2022-03-14: -0.44% return
2022-03-15: +1.16% return
2022-03-16: +2.82% return | 2022-03-08: Moderate_Down (-1.26%)
2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%) | 2022-03-08: Close ₹2970.69, RSI 22.4 (Oversold), BB_Pos -0.22 (Near_Lower)
2022-03-09: Close ₹2980.32, RSI 23.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-10: Close ₹3074.87, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-11: Close ₹3052.88, RSI 34.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-14: Close ₹3039.... | BRITANNIA | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-09: ₹2980.32 (+0.32%)
2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%) | 2022-03-09: +0.32% return
2022-03-10: +3.17% return
2022-03-11: -0.72% return
2022-03-14: -0.44% return
2022-03-15: +1.16% return
2022-03-16: +2.82% return
2022-03-17: +1.28% return | 2022-03-09: Slight_Up (+0.32%)
2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%) | 2022-03-09: Close ₹2980.32, RSI 23.7 (Oversold), BB_Pos -0.07 (Near_Lower)
2022-03-10: Close ₹3074.87, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-11: Close ₹3052.88, RSI 34.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-14: Close ₹3039.48, RSI 33.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-15: Close ₹3074.78... | BRITANNIA | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-10: ₹3074.87 (+3.17%)
2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%) | 2022-03-10: +3.17% return
2022-03-11: -0.72% return
2022-03-14: -0.44% return
2022-03-15: +1.16% return
2022-03-16: +2.82% return
2022-03-17: +1.28% return
2022-03-21: -3.53% return | 2022-03-10: Strong_Up (+3.17%)
2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%) | 2022-03-10: Close ₹3074.87, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-11: Close ₹3052.88, RSI 34.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-14: Close ₹3039.48, RSI 33.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-15: Close ₹3074.78, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹3161.40, R... | BRITANNIA | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-11: ₹3052.88 (-0.72%)
2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%) | 2022-03-11: -0.72% return
2022-03-14: -0.44% return
2022-03-15: +1.16% return
2022-03-16: +2.82% return
2022-03-17: +1.28% return
2022-03-21: -3.53% return
2022-03-22: -2.44% return | 2022-03-11: Moderate_Down (-0.72%)
2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%) | 2022-03-11: Close ₹3052.88, RSI 34.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-14: Close ₹3039.48, RSI 33.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-15: Close ₹3074.78, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹3161.40, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹3201.76, RS... | BRITANNIA | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-14: ₹3039.48 (-0.44%)
2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%) | 2022-03-14: -0.44% return
2022-03-15: +1.16% return
2022-03-16: +2.82% return
2022-03-17: +1.28% return
2022-03-21: -3.53% return
2022-03-22: -2.44% return
2022-03-23: -1.78% return | 2022-03-14: Slight_Down (-0.44%)
2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%) | 2022-03-14: Close ₹3039.48, RSI 33.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-15: Close ₹3074.78, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹3161.40, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹3201.76, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-21: Close ₹3088.80, RSI... | BRITANNIA | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-15: ₹3074.78 (+1.16%)
2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%) | 2022-03-15: +1.16% return
2022-03-16: +2.82% return
2022-03-17: +1.28% return
2022-03-21: -3.53% return
2022-03-22: -2.44% return
2022-03-23: -1.78% return
2022-03-24: +0.05% return | 2022-03-15: Moderate_Up (+1.16%)
2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%) | 2022-03-15: Close ₹3074.78, RSI 37.5 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-03-16: Close ₹3161.40, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹3201.76, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-21: Close ₹3088.80, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-22: Close ₹3013.29, RSI ... | BRITANNIA | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-16: ₹3161.40 (+2.82%)
2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%) | 2022-03-16: +2.82% return
2022-03-17: +1.28% return
2022-03-21: -3.53% return
2022-03-22: -2.44% return
2022-03-23: -1.78% return
2022-03-24: +0.05% return
2022-03-25: -0.30% return | 2022-03-16: Strong_Up (+2.82%)
2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%) | 2022-03-16: Close ₹3161.40, RSI 46.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-17: Close ₹3201.76, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-21: Close ₹3088.80, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-22: Close ₹3013.29, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-23: Close ₹2959.72, RSI ... | BRITANNIA | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-17: ₹3201.76 (+1.28%)
2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%) | 2022-03-17: +1.28% return
2022-03-21: -3.53% return
2022-03-22: -2.44% return
2022-03-23: -1.78% return
2022-03-24: +0.05% return
2022-03-25: -0.30% return
2022-03-28: +0.01% return | 2022-03-17: Moderate_Up (+1.28%)
2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%) | 2022-03-17: Close ₹3201.76, RSI 50.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-21: Close ₹3088.80, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-22: Close ₹3013.29, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-23: Close ₹2959.72, RSI 34.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-24: Close ₹2961.24, RSI... | BRITANNIA | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-21: ₹3088.80 (-3.53%)
2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%) | 2022-03-21: -3.53% return
2022-03-22: -2.44% return
2022-03-23: -1.78% return
2022-03-24: +0.05% return
2022-03-25: -0.30% return
2022-03-28: +0.01% return
2022-03-29: +0.29% return | 2022-03-21: Strong_Down (-3.53%)
2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%) | 2022-03-21: Close ₹3088.80, RSI 41.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-22: Close ₹3013.29, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-23: Close ₹2959.72, RSI 34.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-24: Close ₹2961.24, RSI 34.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-25: Close ₹2952.32, RS... | BRITANNIA | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-22: ₹3013.29 (-2.44%)
2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%) | 2022-03-22: -2.44% return
2022-03-23: -1.78% return
2022-03-24: +0.05% return
2022-03-25: -0.30% return
2022-03-28: +0.01% return
2022-03-29: +0.29% return
2022-03-30: +1.44% return | 2022-03-22: Strong_Down (-2.44%)
2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%) | 2022-03-22: Close ₹3013.29, RSI 37.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-23: Close ₹2959.72, RSI 34.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-24: Close ₹2961.24, RSI 34.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-25: Close ₹2952.32, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-28: Close ₹2952.61, R... | BRITANNIA | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-23: ₹2959.72 (-1.78%)
2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%) | 2022-03-23: -1.78% return
2022-03-24: +0.05% return
2022-03-25: -0.30% return
2022-03-28: +0.01% return
2022-03-29: +0.29% return
2022-03-30: +1.44% return
2022-03-31: +1.84% return | 2022-03-23: Moderate_Down (-1.78%)
2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%) | 2022-03-23: Close ₹2959.72, RSI 34.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-03-24: Close ₹2961.24, RSI 34.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-25: Close ₹2952.32, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-28: Close ₹2952.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-29: Close ₹2961.20, R... | BRITANNIA | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-24: ₹2961.24 (+0.05%)
2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%) | 2022-03-24: +0.05% return
2022-03-25: -0.30% return
2022-03-28: +0.01% return
2022-03-29: +0.29% return
2022-03-30: +1.44% return
2022-03-31: +1.84% return
2022-04-01: +0.76% return | 2022-03-24: Slight_Up (+0.05%)
2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%) | 2022-03-24: Close ₹2961.24, RSI 34.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-03-25: Close ₹2952.32, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-28: Close ₹2952.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-29: Close ₹2961.20, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-30: Close ₹3003.75, RS... | BRITANNIA | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-25: ₹2952.32 (-0.30%)
2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%) | 2022-03-25: -0.30% return
2022-03-28: +0.01% return
2022-03-29: +0.29% return
2022-03-30: +1.44% return
2022-03-31: +1.84% return
2022-04-01: +0.76% return
2022-04-04: +1.22% return | 2022-03-25: Slight_Down (-0.30%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%) | 2022-03-25: Close ₹2952.32, RSI 34.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-28: Close ₹2952.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-29: Close ₹2961.20, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-30: Close ₹3003.75, RSI 40.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-31: Close ₹3059.08, RSI... | BRITANNIA | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-28: ₹2952.61 (+0.01%)
2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%) | 2022-03-28: +0.01% return
2022-03-29: +0.29% return
2022-03-30: +1.44% return
2022-03-31: +1.84% return
2022-04-01: +0.76% return
2022-04-04: +1.22% return
2022-04-05: +1.02% return | 2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%) | 2022-03-28: Close ₹2952.61, RSI 34.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-29: Close ₹2961.20, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-30: Close ₹3003.75, RSI 40.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-31: Close ₹3059.08, RSI 46.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹3082.22, RSI ... | BRITANNIA | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-29: ₹2961.20 (+0.29%)
2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%) | 2022-03-29: +0.29% return
2022-03-30: +1.44% return
2022-03-31: +1.84% return
2022-04-01: +0.76% return
2022-04-04: +1.22% return
2022-04-05: +1.02% return
2022-04-06: -0.63% return | 2022-03-29: Slight_Up (+0.29%)
2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%) | 2022-03-29: Close ₹2961.20, RSI 35.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-30: Close ₹3003.75, RSI 40.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-31: Close ₹3059.08, RSI 46.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹3082.22, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹3119.76, RSI ... | BRITANNIA | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-30: ₹3003.75 (+1.44%)
2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%) | 2022-03-30: +1.44% return
2022-03-31: +1.84% return
2022-04-01: +0.76% return
2022-04-04: +1.22% return
2022-04-05: +1.02% return
2022-04-06: -0.63% return
2022-04-07: +0.35% return | 2022-03-30: Moderate_Up (+1.44%)
2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%) | 2022-03-30: Close ₹3003.75, RSI 40.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-31: Close ₹3059.08, RSI 46.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹3082.22, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹3119.76, RSI 51.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹3151.62, RSI ... | BRITANNIA | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-03-31: ₹3059.08 (+1.84%)
2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%) | 2022-03-31: +1.84% return
2022-04-01: +0.76% return
2022-04-04: +1.22% return
2022-04-05: +1.02% return
2022-04-06: -0.63% return
2022-04-07: +0.35% return
2022-04-08: +1.63% return | 2022-03-31: Moderate_Up (+1.84%)
2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%) | 2022-03-31: Close ₹3059.08, RSI 46.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-01: Close ₹3082.22, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹3119.76, RSI 51.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹3151.62, RSI 54.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹3131.69, RSI... | BRITANNIA | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-01: ₹3082.22 (+0.76%)
2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%) | 2022-04-01: +0.76% return
2022-04-04: +1.22% return
2022-04-05: +1.02% return
2022-04-06: -0.63% return
2022-04-07: +0.35% return
2022-04-08: +1.63% return
2022-04-11: +0.08% return | 2022-04-01: Moderate_Up (+0.76%)
2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%) | 2022-04-01: Close ₹3082.22, RSI 48.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-04: Close ₹3119.76, RSI 51.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹3151.62, RSI 54.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹3131.69, RSI 52.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-07: Close ₹3142.75, RSI... | BRITANNIA | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-04: ₹3119.76 (+1.22%)
2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%) | 2022-04-04: +1.22% return
2022-04-05: +1.02% return
2022-04-06: -0.63% return
2022-04-07: +0.35% return
2022-04-08: +1.63% return
2022-04-11: +0.08% return
2022-04-12: -0.20% return | 2022-04-04: Moderate_Up (+1.22%)
2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%) | 2022-04-04: Close ₹3119.76, RSI 51.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹3151.62, RSI 54.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹3131.69, RSI 52.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-07: Close ₹3142.75, RSI 53.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-08: Close ₹3194.08, RSI... | BRITANNIA | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-05: ₹3151.62 (+1.02%)
2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%) | 2022-04-05: +1.02% return
2022-04-06: -0.63% return
2022-04-07: +0.35% return
2022-04-08: +1.63% return
2022-04-11: +0.08% return
2022-04-12: -0.20% return
2022-04-13: +0.17% return | 2022-04-05: Moderate_Up (+1.02%)
2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%) | 2022-04-05: Close ₹3151.62, RSI 54.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-06: Close ₹3131.69, RSI 52.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-07: Close ₹3142.75, RSI 53.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-08: Close ₹3194.08, RSI 58.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹3196.70, RS... | BRITANNIA | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-06: ₹3131.69 (-0.63%)
2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%) | 2022-04-06: -0.63% return
2022-04-07: +0.35% return
2022-04-08: +1.63% return
2022-04-11: +0.08% return
2022-04-12: -0.20% return
2022-04-13: +0.17% return
2022-04-18: -0.17% return | 2022-04-06: Moderate_Down (-0.63%)
2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%) | 2022-04-06: Close ₹3131.69, RSI 52.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-07: Close ₹3142.75, RSI 53.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-08: Close ₹3194.08, RSI 58.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹3196.70, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹3190.45, RS... | BRITANNIA | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-07: ₹3142.75 (+0.35%)
2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%) | 2022-04-07: +0.35% return
2022-04-08: +1.63% return
2022-04-11: +0.08% return
2022-04-12: -0.20% return
2022-04-13: +0.17% return
2022-04-18: -0.17% return
2022-04-19: -2.27% return | 2022-04-07: Slight_Up (+0.35%)
2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%) | 2022-04-07: Close ₹3142.75, RSI 53.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-08: Close ₹3194.08, RSI 58.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹3196.70, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹3190.45, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-13: Close ₹3195.75, R... | BRITANNIA | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-08: ₹3194.08 (+1.63%)
2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%) | 2022-04-08: +1.63% return
2022-04-11: +0.08% return
2022-04-12: -0.20% return
2022-04-13: +0.17% return
2022-04-18: -0.17% return
2022-04-19: -2.27% return
2022-04-20: +1.11% return | 2022-04-08: Moderate_Up (+1.63%)
2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%) | 2022-04-08: Close ₹3194.08, RSI 58.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹3196.70, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹3190.45, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-13: Close ₹3195.75, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-18: Close ₹3190.26, R... | BRITANNIA | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-11: ₹3196.70 (+0.08%)
2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%) | 2022-04-11: +0.08% return
2022-04-12: -0.20% return
2022-04-13: +0.17% return
2022-04-18: -0.17% return
2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return | 2022-04-11: Slight_Up (+0.08%)
2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%) | 2022-04-11: Close ₹3196.70, RSI 58.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹3190.45, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-13: Close ₹3195.75, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-18: Close ₹3190.26, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-19: Close ₹3117.76, RS... | BRITANNIA | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-12: ₹3190.45 (-0.20%)
2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%) | 2022-04-12: -0.20% return
2022-04-13: +0.17% return
2022-04-18: -0.17% return
2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return | 2022-04-12: Slight_Down (-0.20%)
2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%) | 2022-04-12: Close ₹3190.45, RSI 57.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-13: Close ₹3195.75, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-18: Close ₹3190.26, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-19: Close ₹3117.76, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-20: Close ₹3152.39, RSI... | BRITANNIA | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-13: ₹3195.75 (+0.17%)
2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%) | 2022-04-13: +0.17% return
2022-04-18: -0.17% return
2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return | 2022-04-13: Slight_Up (+0.17%)
2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%) | 2022-04-13: Close ₹3195.75, RSI 58.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-18: Close ₹3190.26, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-19: Close ₹3117.76, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI ... | BRITANNIA | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-18: ₹3190.26 (-0.17%)
2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%) | 2022-04-18: -0.17% return
2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return | 2022-04-18: Slight_Down (-0.17%)
2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%) | 2022-04-18: Close ₹3190.26, RSI 57.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-19: Close ₹3117.76, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI ... | BRITANNIA | 2022-04-13 | 2022-04-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.