prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17173.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-18):
- Closing Price: ₹3190.26
- RSI (14): 57.53 (Neutral)
- MACD (12.33) vs Signal (-12.71): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +3.33%
- Price vs SMA(50): +0.33%
- Price vs SMA(200): -7.22% (Long-term trend indicator)
- ADX (14): 21.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 65.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-01: ₹3082.22 (+0.76%) (Vol: 0.6x)
- 2022-04-04: ₹3119.76 (+1.22%) (Vol: 0.6x)
- 2022-04-05: ₹3151.62 (+1.02%) (Vol: 0.6x)
- 2022-04-06: ₹3131.69 (-0.63%) (Vol: 0.6x)
- 2022-04-07: ₹3142.75 (+0.35%)
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%) | 2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return | 2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%) | 2022-04-19: Close ₹3117.76, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range) | BRITANNIA | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16958.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-04-19):
- Closing Price: ₹3117.76
- RSI (14): 48.05 (Neutral)
- MACD (9.16) vs Signal (-8.33): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +1.12%
- Price vs SMA(50): -1.74%
- Price vs SMA(200): -9.28% (Long-term trend indicator)
- ADX (14): 20.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-04: ₹3119.76 (+1.22%) (Vol: 0.6x)
- 2022-04-05: ₹3151.62 (+1.02%) (Vol: 0.6x)
- 2022-04-06: ₹3131.69 (-0.63%) (Vol: 0.6x)
- 2022-04-07: ₹3142.75 (+0.35%)
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%) | 2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return | 2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%) | 2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17136.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-20):
- Closing Price: ₹3152.39
- RSI (14): 52.11 (Neutral)
- MACD (9.33) vs Signal (-4.80): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +2.14%
- Price vs SMA(50): -0.50%
- Price vs SMA(200): -8.23% (Long-term trend indicator)
- ADX (14): 19.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-05: ₹3151.62 (+1.02%) (Vol: 0.6x)
- 2022-04-06: ₹3131.69 (-0.63%) (Vol: 0.6x)
- 2022-04-07: ₹3142.75 (+0.35%)
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%) | 2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return | 2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%) | 2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range) | BRITANNIA | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-21):
- Closing Price: ₹3205.53
- RSI (14): 57.59 (Neutral)
- MACD (13.60) vs Signal (-1.12): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +3.54%
- Price vs SMA(50): +1.30%
- Price vs SMA(200): -6.64% (Long-term trend indicator)
- ADX (14): 18.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-06: ₹3131.69 (-0.63%) (Vol: 0.6x)
- 2022-04-07: ₹3142.75 (+0.35%)
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%) | 2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return | 2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%) | 2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range) | BRITANNIA | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17171.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-22):
- Closing Price: ₹3209.54
- RSI (14): 57.98 (Neutral)
- MACD (17.11) vs Signal (2.52): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +3.25%
- Price vs SMA(50): +1.48%
- Price vs SMA(200): -6.49% (Long-term trend indicator)
- ADX (14): 17.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-07: ₹3142.75 (+0.35%)
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%) | 2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return | 2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%) | 2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper) | BRITANNIA | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16953.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-04-25):
- Closing Price: ₹3144.47
- RSI (14): 49.94 (Neutral)
- MACD (14.47) vs Signal (4.91): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +0.86%
- Price vs SMA(50): -0.47%
- Price vs SMA(200): -8.36% (Long-term trend indicator)
- ADX (14): 18.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-08: ₹3194.08 (+1.63%) (Vol: 0.5x)
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%) | 2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return | 2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%) | 2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower) | BRITANNIA | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17200.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-26):
- Closing Price: ₹3217.74
- RSI (14): 57.14 (Neutral)
- MACD (18.08) vs Signal (7.55): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +2.77%
- Price vs SMA(50): +1.94%
- Price vs SMA(200): -6.20% (Long-term trend indicator)
- ADX (14): 18.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-11: ₹3196.70 (+0.08%) (Vol: 0.5x)
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%) | 2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return | 2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%) | 2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range) | BRITANNIA | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17038.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-04-27):
- Closing Price: ₹3184.87
- RSI (14): 53.43 (Neutral)
- MACD (18.09) vs Signal (9.65): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.35%
- Price vs SMA(50): +1.02%
- Price vs SMA(200): -7.14% (Long-term trend indicator)
- ADX (14): 18.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-12: ₹3190.45 (-0.20%) (Vol: 0.7x)
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%) | 2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return | 2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%) | 2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower) | BRITANNIA | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-04-28):
- Closing Price: ₹3203.62
- RSI (14): 55.22 (Neutral)
- MACD (19.38) vs Signal (11.60): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.55%
- Price vs SMA(50): +1.69%
- Price vs SMA(200): -6.57% (Long-term trend indicator)
- ADX (14): 18.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-13: ₹3195.75 (+0.17%) (Vol: 0.6x)
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%) | 2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return | 2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%) | 2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower) | BRITANNIA | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17102.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-04-29):
- Closing Price: ₹3128.58
- RSI (14): 47.38 (Neutral)
- MACD (14.18) vs Signal (12.12): Bullish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -1.02%
- Price vs SMA(50): -0.62%
- Price vs SMA(200): -8.73% (Long-term trend indicator)
- ADX (14): 19.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-18: ₹3190.26 (-0.17%) (Vol: 0.6x)
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%) | 2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return | 2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%) | 2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower) | BRITANNIA | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17069.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-02):
- Closing Price: ₹3121.00
- RSI (14): 46.65 (Neutral)
- MACD (9.35) vs Signal (11.56): Bearish Crossover
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.36%
- Price vs SMA(50): -0.74%
- Price vs SMA(200): -8.93% (Long-term trend indicator)
- ADX (14): 20.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-19: ₹3117.76 (-2.27%)
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%) | 2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return | 2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%) | 2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower) | BRITANNIA | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16677.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-04):
- Closing Price: ₹3229.90
- RSI (14): 56.82 (Neutral)
- MACD (14.14) vs Signal (12.08): Bullish Crossover
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.84%
- Price vs SMA(50): +2.77%
- Price vs SMA(200): -5.74% (Long-term trend indicator)
- ADX (14): 20.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 101.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 7.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-20: ₹3152.39 (+1.11%) (Vol: 0.7x)
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%) | 2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return | 2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%) | 2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range) | BRITANNIA | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16682.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-05):
- Closing Price: ₹3126.44
- RSI (14): 47.55 (Neutral)
- MACD (9.48) vs Signal (11.56): Bearish Crossover
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -0.41%
- Price vs SMA(200): -8.73% (Long-term trend indicator)
- ADX (14): 19.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 105.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-21: ₹3205.53 (+1.69%) (Vol: 0.5x)
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%) | 2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return | 2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%) | 2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range) | BRITANNIA | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16411.25
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-06):
- Closing Price: ₹3155.82
- RSI (14): 50.04 (Neutral)
- MACD (8.06) vs Signal (10.86): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -0.51%
- Price vs SMA(50): +0.64%
- Price vs SMA(200): -7.85% (Long-term trend indicator)
- ADX (14): 17.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 107.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-22: ₹3209.54 (+0.13%) (Vol: 0.5x)
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%) | 2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return | 2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%) | 2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper) | BRITANNIA | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16301.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-09):
- Closing Price: ₹3102.63
- RSI (14): 45.80 (Neutral)
- MACD (2.62) vs Signal (9.21): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -2.14%
- Price vs SMA(50): -0.92%
- Price vs SMA(200): -9.38% (Long-term trend indicator)
- ADX (14): 16.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 107.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-25: ₹3144.47 (-2.03%) (Vol: 2.2x)
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%) | 2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return | 2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%) | 2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper) | BRITANNIA | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for BRITANNIA (as of 2022-05-10):
- Closing Price: ₹3097.39
- RSI (14): 45.39 (Neutral)
- MACD (-2.09) vs Signal (6.95): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -2.24%
- Price vs SMA(50): -0.94%
- Price vs SMA(200): -9.51% (Long-term trend indicator)
- ADX (14): 15.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 105.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-26: ₹3217.74 (+2.33%)
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%) | 2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return | 2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%) | 2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range) | BRITANNIA | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16167.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-11):
- Closing Price: ₹3110.08
- RSI (14): 46.63 (Neutral)
- MACD (-4.75) vs Signal (4.61): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.71%
- Price vs SMA(50): -0.39%
- Price vs SMA(200): -9.11% (Long-term trend indicator)
- ADX (14): 14.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 104.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-27: ₹3184.87 (-1.02%)
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%) | 2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return | 2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%) | 2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper) | BRITANNIA | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15808.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-12):
- Closing Price: ₹3069.05
- RSI (14): 43.21 (Neutral)
- MACD (-10.05) vs Signal (1.68): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -2.81%
- Price vs SMA(50): -1.56%
- Price vs SMA(200): -10.28% (Long-term trend indicator)
- ADX (14): 14.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 103.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-28: ₹3203.62 (+0.59%)
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%) | 2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return | 2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%) | 2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper) | BRITANNIA | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15782.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-13):
- Closing Price: ₹3127.87
- RSI (14): 48.99 (Neutral)
- MACD (-9.40) vs Signal (-0.54): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.85%
- Price vs SMA(50): +0.41%
- Price vs SMA(200): -8.54% (Long-term trend indicator)
- ADX (14): 13.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 103.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-04-29: ₹3128.58 (-2.34%)
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%) | 2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return | 2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%) | 2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper) | BRITANNIA | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15842.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-16):
- Closing Price: ₹3133.97
- RSI (14): 49.56 (Neutral)
- MACD (-8.29) vs Signal (-2.09): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.55%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): -8.35% (Long-term trend indicator)
- ADX (14): 12.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 101.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-02: ₹3121.00 (-0.24%)
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%) | 2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return | 2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%) | 2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper) | BRITANNIA | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16259.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-17):
- Closing Price: ₹3214.07
- RSI (14): 56.47 (Neutral)
- MACD (-0.94) vs Signal (-1.86): Bullish Crossover
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.95%
- Price vs SMA(50): +3.28%
- Price vs SMA(200): -5.99% (Long-term trend indicator)
- ADX (14): 12.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 101.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-04: ₹3229.90 (+3.49%) (Vol: 7.3x)
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%) | 2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return | 2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%) | 2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper) | BRITANNIA | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-18):
- Closing Price: ₹3238.40
- RSI (14): 58.34 (Neutral)
- MACD (6.77) vs Signal (-0.13): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): -5.27% (Long-term trend indicator)
- ADX (14): 12.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 99.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-05: ₹3126.44 (-3.20%) (Vol: 1.5x)
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%) | 2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return | 2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%) | 2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper) | BRITANNIA | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15809.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-19):
- Closing Price: ₹3178.96
- RSI (14): 52.42 (Neutral)
- MACD (7.99) vs Signal (1.49): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.60%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): -7.00% (Long-term trend indicator)
- ADX (14): 12.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 98.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-06: ₹3155.82 (+0.94%)
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%) | 2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return | 2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%) | 2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper) | BRITANNIA | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16266.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-20):
- Closing Price: ₹3291.73
- RSI (14): 60.59 (Neutral)
- MACD (17.86) vs Signal (4.77): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +4.03%
- Price vs SMA(50): +5.60%
- Price vs SMA(200): -3.70% (Long-term trend indicator)
- ADX (14): 13.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 100.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-09: ₹3102.63 (-1.69%)
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%) | 2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return | 2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%) | 2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper) | BRITANNIA | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16214.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-23):
- Closing Price: ₹3326.84
- RSI (14): 62.73 (Neutral)
- MACD (28.18) vs Signal (9.45): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +4.94%
- Price vs SMA(50): +6.48%
- Price vs SMA(200): -2.69% (Long-term trend indicator)
- ADX (14): 14.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 99.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-10: ₹3097.39 (-0.17%) (Vol: 0.7x)
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%) | 2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return | 2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%) | 2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range) | BRITANNIA | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16125.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-24):
- Closing Price: ₹3311.00
- RSI (14): 61.12 (Neutral)
- MACD (34.69) vs Signal (14.50): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +4.17%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): -3.14% (Long-term trend indicator)
- ADX (14): 14.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 97.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-11: ₹3110.08 (+0.41%) (Vol: 0.6x)
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%) | 2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return | 2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%) | 2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range) | BRITANNIA | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16025.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-25):
- Closing Price: ₹3354.93
- RSI (14): 63.90 (Neutral)
- MACD (42.89) vs Signal (20.18): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +5.32%
- Price vs SMA(50): +6.96%
- Price vs SMA(200): -1.85% (Long-term trend indicator)
- ADX (14): 15.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 94.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-12: ₹3069.05 (-1.32%)
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%) | 2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return | 2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%) | 2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range) | BRITANNIA | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-05-26):
- Closing Price: ₹3397.34
- RSI (14): 66.39 (Neutral)
- MACD (52.21) vs Signal (26.58): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +6.30%
- Price vs SMA(50): +8.07%
- Price vs SMA(200): -0.61% (Long-term trend indicator)
- ADX (14): 16.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 91.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹3127.87 (+1.92%)
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%) | 2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return | 2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%) | 2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range) | BRITANNIA | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-05-27):
- Closing Price: ₹3394.15
- RSI (14): 66.02 (Neutral)
- MACD (58.67) vs Signal (33.00): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +5.88%
- Price vs SMA(50): +7.73%
- Price vs SMA(200): -0.69% (Long-term trend indicator)
- ADX (14): 17.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 90.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹3133.97 (+0.20%) (Vol: 0.6x)
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%) | 2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return | 2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%) | 2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range) | BRITANNIA | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-05-30):
- Closing Price: ₹3411.94
- RSI (14): 67.12 (Neutral)
- MACD (64.48) vs Signal (39.29): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +5.97%
- Price vs SMA(50): +8.06%
- Price vs SMA(200): -0.17% (Long-term trend indicator)
- ADX (14): 19.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 88.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹3214.07 (+2.56%) (Vol: 0.6x)
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%) | 2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return | 2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%) | 2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range) | BRITANNIA | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-05-31):
- Closing Price: ₹3480.20
- RSI (14): 71.00 (Overbought)
- MACD (73.74) vs Signal (46.18): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +7.49%
- Price vs SMA(50): +10.00%
- Price vs SMA(200): +1.83% (Long-term trend indicator)
- ADX (14): 20.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 92.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹3238.40 (+0.76%)
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%) | 2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return | 2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%) | 2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range) | BRITANNIA | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-01):
- Closing Price: ₹3388.14
- RSI (14): 60.61 (Neutral)
- MACD (72.81) vs Signal (51.51): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +4.39%
- Price vs SMA(50): +6.97%
- Price vs SMA(200): -0.86% (Long-term trend indicator)
- ADX (14): 22.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 95.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹3178.96 (-1.84%)
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%) | 2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return | 2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%) | 2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) | BRITANNIA | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-02):
- Closing Price: ₹3412.70
- RSI (14): 62.20 (Neutral)
- MACD (73.21) vs Signal (55.85): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +4.69%
- Price vs SMA(50): +7.52%
- Price vs SMA(200): -0.13% (Long-term trend indicator)
- ADX (14): 22.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 93.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹3291.73 (+3.55%)
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%) | 2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return | 2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%) | 2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range) | BRITANNIA | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-03):
- Closing Price: ₹3367.81
- RSI (14): 57.63 (Neutral)
- MACD (69.11) vs Signal (58.50): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +5.87%
- Price vs SMA(200): -1.43% (Long-term trend indicator)
- ADX (14): 23.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 94.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹3326.84 (+1.07%)
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%) | 2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return | 2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%) | 2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range) | BRITANNIA | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-06):
- Closing Price: ₹3331.51
- RSI (14): 54.16 (Neutral)
- MACD (62.21) vs Signal (59.24): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +4.49%
- Price vs SMA(200): -2.48% (Long-term trend indicator)
- ADX (14): 23.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 93.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹3311.00 (-0.48%) (Vol: 0.5x)
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%) | 2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return | 2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%) | 2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range) | BRITANNIA | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-07):
- Closing Price: ₹3228.00
- RSI (14): 45.71 (Neutral)
- MACD (47.84) vs Signal (56.96): Bearish Crossover
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): -1.84%
- Price vs SMA(50): +1.07%
- Price vs SMA(200): -5.48% (Long-term trend indicator)
- ADX (14): 22.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 95.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹3354.93 (+1.33%) (Vol: 0.6x)
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%) | 2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return | 2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%) | 2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range) | BRITANNIA | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-08):
- Closing Price: ₹3207.06
- RSI (14): 44.21 (Neutral)
- MACD (34.37) vs Signal (52.44): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -2.62%
- Price vs SMA(50): +0.25%
- Price vs SMA(200): -6.05% (Long-term trend indicator)
- ADX (14): 21.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 95.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹3397.34 (+1.26%)
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%) | 2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return | 2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%) | 2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower) | BRITANNIA | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-06-09):
- Closing Price: ₹3193.46
- RSI (14): 43.21 (Neutral)
- MACD (22.34) vs Signal (46.42): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -3.21%
- Price vs SMA(50): -0.32%
- Price vs SMA(200): -6.39% (Long-term trend indicator)
- ADX (14): 19.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 93.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹3394.15 (-0.09%) (Vol: 0.3x)
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%) | 2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return | 2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%) | 2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range) | BRITANNIA | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-10):
- Closing Price: ₹3206.44
- RSI (14): 44.50 (Neutral)
- MACD (13.69) vs Signal (39.88): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -2.94%
- Price vs SMA(50): -0.07%
- Price vs SMA(200): -5.94% (Long-term trend indicator)
- ADX (14): 18.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 91.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹3411.94 (+0.52%) (Vol: 0.4x)
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%) | 2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return | 2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%) | 2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range) | BRITANNIA | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-13):
- Closing Price: ₹3204.67
- RSI (14): 44.35 (Neutral)
- MACD (6.62) vs Signal (33.23): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -3.09%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): -5.93% (Long-term trend indicator)
- ADX (14): 17.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 89.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹3480.20 (+2.00%)
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%) | 2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return | 2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%) | 2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range) | BRITANNIA | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-14):
- Closing Price: ₹3227.42
- RSI (14): 46.78 (Neutral)
- MACD (2.82) vs Signal (27.14): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.42%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): -5.20% (Long-term trend indicator)
- ADX (14): 16.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 87.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹3388.14 (-2.65%) (Vol: 0.6x)
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%) | 2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return | 2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%) | 2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range) | BRITANNIA | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-15):
- Closing Price: ₹3229.86
- RSI (14): 47.05 (Neutral)
- MACD (0.00) vs Signal (21.72): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.34%
- Price vs SMA(50): +0.34%
- Price vs SMA(200): -5.07% (Long-term trend indicator)
- ADX (14): 15.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 84.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹3412.70 (+0.73%) (Vol: 0.6x)
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%) | 2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return | 2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%) | 2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range) | BRITANNIA | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-16):
- Closing Price: ₹3234.63
- RSI (14): 47.61 (Neutral)
- MACD (-1.82) vs Signal (17.01): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -2.28%
- Price vs SMA(50): +0.41%
- Price vs SMA(200): -4.86% (Long-term trend indicator)
- ADX (14): 14.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹3367.81 (-1.32%)
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%) | 2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return | 2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%) | 2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range) | BRITANNIA | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-17):
- Closing Price: ₹3179.01
- RSI (14): 42.07 (Neutral)
- MACD (-7.67) vs Signal (12.07): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -3.79%
- Price vs SMA(50): -1.33%
- Price vs SMA(200): -6.42% (Long-term trend indicator)
- ADX (14): 14.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹3331.51 (-1.08%) (Vol: 0.5x)
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%) | 2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return | 2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%) | 2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range) | BRITANNIA | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-20):
- Closing Price: ₹3278.97
- RSI (14): 52.71 (Neutral)
- MACD (-4.19) vs Signal (8.82): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +1.68%
- Price vs SMA(200): -3.40% (Long-term trend indicator)
- ADX (14): 13.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹3228.00 (-3.11%)
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%) | 2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return | 2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%) | 2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range) | BRITANNIA | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-21):
- Closing Price: ₹3328.17
- RSI (14): 56.91 (Neutral)
- MACD (2.51) vs Signal (7.56): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +0.77%
- Price vs SMA(50): +3.09%
- Price vs SMA(200): -1.88% (Long-term trend indicator)
- ADX (14): 14.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹3207.06 (-0.65%)
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%) | 2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return | 2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%) | 2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper) | BRITANNIA | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-22):
- Closing Price: ₹3303.28
- RSI (14): 54.28 (Neutral)
- MACD (5.75) vs Signal (7.20): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +0.09%
- Price vs SMA(50): +2.25%
- Price vs SMA(200): -2.54% (Long-term trend indicator)
- ADX (14): 14.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹3193.46 (-0.42%)
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%) | 2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return | 2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%) | 2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper) | BRITANNIA | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-23):
- Closing Price: ₹3310.85
- RSI (14): 54.96 (Neutral)
- MACD (8.82) vs Signal (7.52): Bullish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +0.45%
- Price vs SMA(50): +2.41%
- Price vs SMA(200): -2.23% (Long-term trend indicator)
- ADX (14): 14.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹3206.44 (+0.41%)
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%) | 2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return | 2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%) | 2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper) | BRITANNIA | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-24):
- Closing Price: ₹3367.04
- RSI (14): 59.75 (Neutral)
- MACD (15.61) vs Signal (9.14): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +4.03%
- Price vs SMA(200): -0.49% (Long-term trend indicator)
- ADX (14): 15.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹3204.67 (-0.06%)
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%) | 2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return | 2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%) | 2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper) | BRITANNIA | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-27):
- Closing Price: ₹3357.09
- RSI (14): 58.56 (Neutral)
- MACD (19.96) vs Signal (11.30): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +1.98%
- Price vs SMA(50): +3.62%
- Price vs SMA(200): -0.70% (Long-term trend indicator)
- ADX (14): 16.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹3227.42 (+0.71%) (Vol: 0.6x)
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%) | 2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return | 2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%) | 2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper) | BRITANNIA | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-28):
- Closing Price: ₹3333.41
- RSI (14): 55.72 (Neutral)
- MACD (21.25) vs Signal (13.29): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +1.49%
- Price vs SMA(50): +2.80%
- Price vs SMA(200): -1.32% (Long-term trend indicator)
- ADX (14): 16.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹3229.86 (+0.08%)
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%) | 2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return | 2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%) | 2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper) | BRITANNIA | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-29):
- Closing Price: ₹3303.77
- RSI (14): 52.31 (Neutral)
- MACD (19.65) vs Signal (14.56): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +1.77%
- Price vs SMA(200): -2.11% (Long-term trend indicator)
- ADX (14): 15.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹3234.63 (+0.15%)
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%) | 2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return | 2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%) | 2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper) | BRITANNIA | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-06-30):
- Closing Price: ₹3364.18
- RSI (14): 57.96 (Neutral)
- MACD (23.00) vs Signal (16.25): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +3.50%
- Price vs SMA(200): -0.25% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹3179.01 (-1.72%) (Vol: 1.5x)
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%) | 2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return | 2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%) | 2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper) | BRITANNIA | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for BRITANNIA (as of 2022-07-01):
- Closing Price: ₹3478.65
- RSI (14): 66.15 (Neutral)
- MACD (34.49) vs Signal (19.90): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +5.95%
- Price vs SMA(50): +6.84%
- Price vs SMA(200): +3.21% (Long-term trend indicator)
- ADX (14): 16.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 90.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹3278.97 (+3.14%)
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%) | 2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return | 2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%) | 2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range) | BRITANNIA | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-04):
- Closing Price: ₹3591.33
- RSI (14): 71.95 (Overbought)
- MACD (52.08) vs Signal (26.34): Bullish
- Bollinger Bands: Position 1.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +8.95%
- Price vs SMA(50): +10.04%
- Price vs SMA(200): +6.61% (Long-term trend indicator)
- ADX (14): 18.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 93.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹3328.17 (+1.50%) (Vol: 0.7x)
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%) | 2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return | 2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%) | 2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range) | BRITANNIA | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-05):
- Closing Price: ₹3548.77
- RSI (14): 67.26 (Neutral)
- MACD (61.88) vs Signal (33.44): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +7.14%
- Price vs SMA(50): +8.47%
- Price vs SMA(200): +5.40% (Long-term trend indicator)
- ADX (14): 20.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 92.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹3303.28 (-0.75%) (Vol: 0.5x)
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%) | 2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return | 2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%) | 2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range) | BRITANNIA | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-06):
- Closing Price: ₹3717.83
- RSI (14): 74.39 (Overbought)
- MACD (82.34) vs Signal (43.22): Bullish
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169
- Price vs SMA(20): +11.38%
- Price vs SMA(50): +13.29%
- Price vs SMA(200): +10.45% (Long-term trend indicator)
- ADX (14): 22.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 99.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹3310.85 (+0.23%)
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%) | 2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return | 2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%) | 2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper) | BRITANNIA | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-07):
- Closing Price: ₹3697.89
- RSI (14): 72.39 (Overbought)
- MACD (95.84) vs Signal (53.75): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): +9.95%
- Price vs SMA(50): +12.33%
- Price vs SMA(200): +9.88% (Long-term trend indicator)
- ADX (14): 24.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 98.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹3367.04 (+1.70%)
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%) | 2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return | 2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%) | 2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-08):
- Closing Price: ₹3704.39
- RSI (14): 72.65 (Overbought)
- MACD (105.84) vs Signal (64.17): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200
- Price vs SMA(20): +9.34%
- Price vs SMA(50): +12.19%
- Price vs SMA(200): +10.11% (Long-term trend indicator)
- ADX (14): 26.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 95.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹3357.09 (-0.30%)
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%) | 2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return | 2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%) | 2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range) | BRITANNIA | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-11):
- Closing Price: ₹3683.48
- RSI (14): 70.37 (Overbought)
- MACD (110.81) vs Signal (73.49): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.206
- Price vs SMA(20): +7.96%
- Price vs SMA(50): +11.18%
- Price vs SMA(200): +9.52% (Long-term trend indicator)
- ADX (14): 28.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 92.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹3333.41 (-0.71%) (Vol: 0.6x)
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%) | 2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return | 2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%) | 2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range) | BRITANNIA | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-12):
- Closing Price: ₹3615.64
- RSI (14): 63.41 (Neutral)
- MACD (108.02) vs Signal (80.40): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.204
- Price vs SMA(20): +5.37%
- Price vs SMA(50): +8.81%
- Price vs SMA(200): +7.54% (Long-term trend indicator)
- ADX (14): 29.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 91.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹3303.77 (-0.89%)
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%) | 2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return | 2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%) | 2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range) | BRITANNIA | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-13):
- Closing Price: ₹3616.12
- RSI (14): 63.44 (Neutral)
- MACD (104.64) vs Signal (85.25): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.201
- Price vs SMA(20): +4.79%
- Price vs SMA(50): +8.57%
- Price vs SMA(200): +7.60% (Long-term trend indicator)
- ADX (14): 29.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 88.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹3364.18 (+1.83%)
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%) | 2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return | 2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%) | 2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range) | BRITANNIA | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-07-14):
- Closing Price: ₹3662.85
- RSI (14): 66.11 (Neutral)
- MACD (104.54) vs Signal (89.11): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): +5.49%
- Price vs SMA(50): +9.62%
- Price vs SMA(200): +9.02% (Long-term trend indicator)
- ADX (14): 30.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 87.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹3478.65 (+3.40%)
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%) | 2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return | 2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%) | 2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range) | BRITANNIA | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-15):
- Closing Price: ₹3735.40
- RSI (14): 69.81 (Neutral)
- MACD (109.05) vs Signal (93.09): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): +6.73%
- Price vs SMA(50): +11.40%
- Price vs SMA(200): +11.19% (Long-term trend indicator)
- ADX (14): 31.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 87.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹3591.33 (+3.24%) (Vol: 1.7x)
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%) | 2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return | 2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%) | 2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range) | BRITANNIA | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-18):
- Closing Price: ₹3663.63
- RSI (14): 62.54 (Neutral)
- MACD (105.61) vs Signal (95.60): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.185
- Price vs SMA(20): +4.10%
- Price vs SMA(50): +8.90%
- Price vs SMA(200): +9.08% (Long-term trend indicator)
- ADX (14): 31.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 89.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹3548.77 (-1.18%) (Vol: 1.6x)
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%) | 2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return | 2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%) | 2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range) | BRITANNIA | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-19):
- Closing Price: ₹3675.76
- RSI (14): 63.24 (Neutral)
- MACD (102.68) vs Signal (97.01): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): +3.94%
- Price vs SMA(50): +8.89%
- Price vs SMA(200): +9.46% (Long-term trend indicator)
- ADX (14): 32.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹3717.83 (+4.76%) (Vol: 2.5x)
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%) | 2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return | 2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%) | 2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range) | BRITANNIA | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-20):
- Closing Price: ₹3715.41
- RSI (14): 65.50 (Neutral)
- MACD (102.38) vs Signal (98.09): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174
- Price vs SMA(20): +4.45%
- Price vs SMA(50): +9.67%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 32.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 84.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹3697.89 (-0.54%)
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%) | 2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return | 2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%) | 2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper) | BRITANNIA | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for BRITANNIA (as of 2022-07-21):
- Closing Price: ₹3741.81
- RSI (14): 66.95 (Neutral)
- MACD (103.09) vs Signal (99.09): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166
- Price vs SMA(20): +4.56%
- Price vs SMA(50): +10.01%
- Price vs SMA(200): +11.44% (Long-term trend indicator)
- ADX (14): 33.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹3704.39 (+0.18%)
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%) | 2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return | 2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%) | 2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range) | BRITANNIA | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16719.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-22):
- Closing Price: ₹3757.29
- RSI (14): 67.81 (Neutral)
- MACD (103.70) vs Signal (100.01): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.162
- Price vs SMA(20): +4.42%
- Price vs SMA(50): +10.06%
- Price vs SMA(200): +11.89% (Long-term trend indicator)
- ADX (14): 34.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-11: ₹3683.48 (-0.56%) (Vol: 0.5x)
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%) | 2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return | 2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%) | 2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range) | BRITANNIA | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16631.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-25):
- Closing Price: ₹3771.31
- RSI (14): 68.60 (Neutral)
- MACD (104.12) vs Signal (100.83): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +4.21%
- Price vs SMA(50): +10.06%
- Price vs SMA(200): +12.30% (Long-term trend indicator)
- ADX (14): 35.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-12: ₹3615.64 (-1.84%)
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%) | 2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return | 2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%) | 2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range) | BRITANNIA | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16483.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-26):
- Closing Price: ₹3694.88
- RSI (14): 59.92 (Neutral)
- MACD (97.16) vs Signal (100.10): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +1.59%
- Price vs SMA(50): +7.52%
- Price vs SMA(200): +10.03% (Long-term trend indicator)
- ADX (14): 35.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-13: ₹3616.12 (+0.01%) (Vol: 0.4x)
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%) | 2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return | 2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%) | 2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range) | BRITANNIA | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16641.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-27):
- Closing Price: ₹3740.88
- RSI (14): 62.96 (Neutral)
- MACD (94.27) vs Signal (98.93): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.24%
- Price vs SMA(50): +8.55%
- Price vs SMA(200): +11.40% (Long-term trend indicator)
- ADX (14): 35.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-14: ₹3662.85 (+1.29%) (Vol: 0.7x)
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%) | 2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return | 2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%) | 2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower) | BRITANNIA | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 16929.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-28):
- Closing Price: ₹3755.25
- RSI (14): 63.88 (Neutral)
- MACD (92.08) vs Signal (97.56): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.09%
- Price vs SMA(50): +8.60%
- Price vs SMA(200): +11.82% (Long-term trend indicator)
- ADX (14): 35.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-15: ₹3735.40 (+1.98%) (Vol: 1.7x)
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%) | 2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return | 2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%) | 2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower) | BRITANNIA | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17158.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-07-29):
- Closing Price: ₹3785.38
- RSI (14): 65.80 (Neutral)
- MACD (91.72) vs Signal (96.39): Bearish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +9.16%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 35.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-18: ₹3663.63 (-1.92%)
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%) | 2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return | 2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%) | 2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower) | BRITANNIA | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17340.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-01):
- Closing Price: ₹3741.95
- RSI (14): 60.78 (Neutral)
- MACD (86.92) vs Signal (94.50): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +7.65%
- Price vs SMA(200): +11.39% (Long-term trend indicator)
- ADX (14): 35.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-19: ₹3675.76 (+0.33%) (Vol: 0.6x)
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%) | 2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return | 2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%) | 2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower) | BRITANNIA | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17345.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-02):
- Closing Price: ₹3676.44
- RSI (14): 54.09 (Neutral)
- MACD (76.95) vs Signal (90.99): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.84%
- Price vs SMA(50): +5.54%
- Price vs SMA(200): +9.45% (Long-term trend indicator)
- ADX (14): 33.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-20: ₹3715.41 (+1.08%)
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%) | 2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return | 2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%) | 2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower) | BRITANNIA | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17388.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-03):
- Closing Price: ₹3658.83
- RSI (14): 52.41 (Neutral)
- MACD (66.85) vs Signal (86.16): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.24%
- Price vs SMA(50): +4.85%
- Price vs SMA(200): +8.93% (Long-term trend indicator)
- ADX (14): 32.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-21: ₹3741.81 (+0.71%) (Vol: 0.7x)
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%) | 2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return | 2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%) | 2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range) | BRITANNIA | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17382.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-04):
- Closing Price: ₹3663.73
- RSI (14): 52.85 (Neutral)
- MACD (58.57) vs Signal (80.64): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.06%
- Price vs SMA(50): +4.83%
- Price vs SMA(200): +9.08% (Long-term trend indicator)
- ADX (14): 30.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-22: ₹3757.29 (+0.41%)
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%) | 2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return | 2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%) | 2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range) | BRITANNIA | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17397.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-05):
- Closing Price: ₹3579.34
- RSI (14): 45.16 (Neutral)
- MACD (44.69) vs Signal (73.45): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -3.18%
- Price vs SMA(50): +2.31%
- Price vs SMA(200): +6.57% (Long-term trend indicator)
- ADX (14): 28.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-25: ₹3771.31 (+0.37%)
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%) | 2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return | 2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%) | 2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range) | BRITANNIA | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17525.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-08):
- Closing Price: ₹3524.31
- RSI (14): 40.98 (Neutral)
- MACD (28.91) vs Signal (64.54): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -4.46%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +4.94% (Long-term trend indicator)
- ADX (14): 27.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-26: ₹3694.88 (-2.03%) (Vol: 0.6x)
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%) | 2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return | 2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%) | 2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range) | BRITANNIA | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17534.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-10):
- Closing Price: ₹3540.18
- RSI (14): 42.63 (Neutral)
- MACD (17.48) vs Signal (55.13): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -3.93%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): +5.42% (Long-term trend indicator)
- ADX (14): 26.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-27: ₹3740.88 (+1.25%) (Vol: 0.5x)
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%) | 2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return | 2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%) | 2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range) | BRITANNIA | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17659.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-11):
- Closing Price: ₹3532.95
- RSI (14): 42.05 (Neutral)
- MACD (7.76) vs Signal (45.66): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -4.02%
- Price vs SMA(50): +0.80%
- Price vs SMA(200): +5.20% (Long-term trend indicator)
- ADX (14): 25.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-28: ₹3755.25 (+0.38%)
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%) | 2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return | 2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%) | 2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) | BRITANNIA | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17698.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-12):
- Closing Price: ₹3551.83
- RSI (14): 44.18 (Neutral)
- MACD (1.55) vs Signal (36.84): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -3.36%
- Price vs SMA(50): +1.26%
- Price vs SMA(200): +5.75% (Long-term trend indicator)
- ADX (14): 24.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-07-29: ₹3785.38 (+0.80%)
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%) | 2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return | 2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%) | 2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range) | BRITANNIA | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-16):
- Closing Price: ₹3581.62
- RSI (14): 47.45 (Neutral)
- MACD (-0.95) vs Signal (29.28): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -2.35%
- Price vs SMA(50): +1.99%
- Price vs SMA(200): +6.63% (Long-term trend indicator)
- ADX (14): 23.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹3741.95 (-1.15%)
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%) | 2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return | 2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%) | 2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range) | BRITANNIA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-17):
- Closing Price: ₹3595.94
- RSI (14): 49.00 (Neutral)
- MACD (-1.76) vs Signal (23.07): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): -1.86%
- Price vs SMA(50): +2.24%
- Price vs SMA(200): +7.04% (Long-term trend indicator)
- ADX (14): 21.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹3676.44 (-1.75%)
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%) | 2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return | 2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%) | 2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range) | BRITANNIA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-18):
- Closing Price: ₹3584.15
- RSI (14): 47.75 (Neutral)
- MACD (-3.31) vs Signal (17.79): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -2.06%
- Price vs SMA(50): +1.70%
- Price vs SMA(200): +6.68% (Long-term trend indicator)
- ADX (14): 20.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹3658.83 (-0.48%)
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%) | 2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return | 2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%) | 2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range) | BRITANNIA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-19):
- Closing Price: ₹3554.55
- RSI (14): 44.68 (Neutral)
- MACD (-6.85) vs Signal (12.87): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -2.66%
- Price vs SMA(50): +0.66%
- Price vs SMA(200): +5.79% (Long-term trend indicator)
- ADX (14): 19.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹3663.73 (+0.13%)
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%) | 2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return | 2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%) | 2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range) | BRITANNIA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-22):
- Closing Price: ₹3568.04
- RSI (14): 46.37 (Neutral)
- MACD (-8.47) vs Signal (8.60): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -2.06%
- Price vs SMA(50): +0.83%
- Price vs SMA(200): +6.18% (Long-term trend indicator)
- ADX (14): 18.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹3579.34 (-2.30%) (Vol: 2.2x)
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%) | 2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return | 2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%) | 2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range) | BRITANNIA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-23):
- Closing Price: ₹3570.22
- RSI (14): 46.66 (Neutral)
- MACD (-9.47) vs Signal (4.99): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -1.74%
- Price vs SMA(50): +0.68%
- Price vs SMA(200): +6.24% (Long-term trend indicator)
- ADX (14): 17.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹3524.31 (-1.54%)
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%) | 2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return | 2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%) | 2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range) | BRITANNIA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-24):
- Closing Price: ₹3551.25
- RSI (14): 44.45 (Neutral)
- MACD (-11.66) vs Signal (1.66): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -1.97%
- Price vs SMA(50): -0.05%
- Price vs SMA(200): +5.66% (Long-term trend indicator)
- ADX (14): 16.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹3540.18 (+0.45%) (Vol: 0.5x)
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%) | 2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return | 2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%) | 2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range) | BRITANNIA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-25):
- Closing Price: ₹3539.07
- RSI (14): 43.04 (Neutral)
- MACD (-14.21) vs Signal (-1.52): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -2.09%
- Price vs SMA(50): -0.56%
- Price vs SMA(200): +5.29% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹3532.95 (-0.20%) (Vol: 0.5x)
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%) | 2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return | 2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%) | 2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower) | BRITANNIA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-26):
- Closing Price: ₹3542.51
- RSI (14): 43.58 (Neutral)
- MACD (-15.77) vs Signal (-4.37): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -1.73%
- Price vs SMA(50): -0.64%
- Price vs SMA(200): +5.39% (Long-term trend indicator)
- ADX (14): 14.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹3551.83 (+0.53%) (Vol: 0.6x)
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%) | 2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return | 2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%) | 2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range) | BRITANNIA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-08-29):
- Closing Price: ₹3598.32
- RSI (14): 51.65 (Neutral)
- MACD (-12.37) vs Signal (-5.97): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +0.04%
- Price vs SMA(50): +0.72%
- Price vs SMA(200): +7.03% (Long-term trend indicator)
- ADX (14): 14.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹3581.62 (+0.84%) (Vol: 0.7x)
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%) | 2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return | 2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%) | 2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range) | BRITANNIA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-08-30):
- Closing Price: ₹3637.23
- RSI (14): 56.34 (Neutral)
- MACD (-6.45) vs Signal (-6.06): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +1.55%
- Price vs SMA(200): +8.17% (Long-term trend indicator)
- ADX (14): 14.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹3595.94 (+0.40%)
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%) | 2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return | 2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%) | 2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range) | BRITANNIA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-09-01):
- Closing Price: ₹3608.51
- RSI (14): 52.31 (Neutral)
- MACD (-4.04) vs Signal (-5.66): Bullish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +0.56%
- Price vs SMA(200): +7.29% (Long-term trend indicator)
- ADX (14): 14.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹3584.15 (-0.33%) (Vol: 0.7x)
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%) | 2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return | 2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%) | 2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range) | BRITANNIA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-09-02):
- Closing Price: ₹3595.02
- RSI (14): 50.48 (Neutral)
- MACD (-3.17) vs Signal (-5.16): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.45%
- Price vs SMA(50): +0.03%
- Price vs SMA(200): +6.88% (Long-term trend indicator)
- ADX (14): 13.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹3554.55 (-0.83%) (Vol: 0.5x)
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
- 2022-09-02: ₹3595.02 (-0.37%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%) | 2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return | 2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%) | 2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper) | BRITANNIA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-09-05):
- Closing Price: ₹3554.59
- RSI (14): 45.37 (Neutral)
- MACD (-5.69) vs Signal (-5.27): Bearish Crossover
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -0.53%
- Price vs SMA(50): -1.23%
- Price vs SMA(200): +5.68% (Long-term trend indicator)
- ADX (14): 12.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.30
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹3568.04 (+0.38%)
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
- 2022-09-02: ₹3595.02 (-0.37%) (Vol: 0.6x)
- 2022-09-05: ₹3554.59 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%) | 2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return | 2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%) | 2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper) | BRITANNIA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-09-06):
- Closing Price: ₹3502.38
- RSI (14): 39.76 (Neutral)
- MACD (-11.75) vs Signal (-6.56): Bearish
- Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.77%
- Price vs SMA(50): -2.78%
- Price vs SMA(200): +4.13% (Long-term trend indicator)
- ADX (14): 13.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹3570.22 (+0.06%) (Vol: 0.6x)
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
- 2022-09-02: ₹3595.02 (-0.37%) (Vol: 0.6x)
- 2022-09-05: ₹3554.59 (-1.12%)
- 2022-09-06: ₹3502.38 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%) | 2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return | 2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%) | 2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range) | BRITANNIA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for BRITANNIA (as of 2022-09-07):
- Closing Price: ₹3559.74
- RSI (14): 47.44 (Neutral)
- MACD (-11.80) vs Signal (-7.61): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -0.14%
- Price vs SMA(50): -1.30%
- Price vs SMA(200): +5.82% (Long-term trend indicator)
- ADX (14): 13.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹3551.25 (-0.53%) (Vol: 0.6x)
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
- 2022-09-02: ₹3595.02 (-0.37%) (Vol: 0.6x)
- 2022-09-05: ₹3554.59 (-1.12%)
- 2022-09-06: ₹3502.38 (-1.47%)
- 2022-09-07: ₹3559.74 (+1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%) | 2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return | 2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%) | 2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range) | BRITANNIA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B Ratio: 30.55
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for BRITANNIA (as of 2022-09-08):
- Closing Price: ₹3564.35
- RSI (14): 48.02 (Neutral)
- MACD (-11.33) vs Signal (-8.36): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -0.06%
- Price vs SMA(50): -1.28%
- Price vs SMA(200): +5.93% (Long-term trend indicator)
- ADX (14): 13.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for BRITANNIA (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹3539.07 (-0.34%) (Vol: 0.7x)
- 2022-08-26: ₹3542.51 (+0.10%)
- 2022-08-29: ₹3598.32 (+1.58%) (Vol: 1.6x)
- 2022-08-30: ₹3637.23 (+1.08%)
- 2022-09-01: ₹3608.51 (-0.79%)
- 2022-09-02: ₹3595.02 (-0.37%) (Vol: 0.6x)
- 2022-09-05: ₹3554.59 (-1.12%)
- 2022-09-06: ₹3502.38 (-1.47%)
- 2022-09-07: ₹3559.74 (+1.64%)
- 2022-09-08: ₹3564.35 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of BRITANNIA for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%) | 2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return | 2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%) | 2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹3486.42, RSI 40.3 (Neutral), BB_Pos 0.01 (Near_Lower) | BRITANNIA | 2022-09-08 | 2022-09-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.