prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-19: ₹3117.76 (-2.27%)
2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%) | 2022-04-19: -2.27% return
2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return | 2022-04-19: Strong_Down (-2.27%)
2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%) | 2022-04-19: Close ₹3117.76, RSI 48.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI ... | BRITANNIA | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-20: ₹3152.39 (+1.11%)
2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%) | 2022-04-20: +1.11% return
2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return | 2022-04-20: Moderate_Up (+1.11%)
2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%) | 2022-04-20: Close ₹3152.39, RSI 52.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI ... | BRITANNIA | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-21: ₹3205.53 (+1.69%)
2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%) | 2022-04-21: +1.69% return
2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return | 2022-04-21: Moderate_Up (+1.69%)
2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%) | 2022-04-21: Close ₹3205.53, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI ... | BRITANNIA | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-22: ₹3209.54 (+0.13%)
2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%) | 2022-04-22: +0.13% return
2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return | 2022-04-22: Slight_Up (+0.13%)
2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%) | 2022-04-22: Close ₹3209.54, RSI 58.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI ... | BRITANNIA | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-25: ₹3144.47 (-2.03%)
2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%) | 2022-04-25: -2.03% return
2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return | 2022-04-25: Strong_Down (-2.03%)
2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%) | 2022-04-25: Close ₹3144.47, RSI 49.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI ... | BRITANNIA | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-26: ₹3217.74 (+2.33%)
2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%) | 2022-04-26: +2.33% return
2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return | 2022-04-26: Strong_Up (+2.33%)
2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%) | 2022-04-26: Close ₹3217.74, RSI 57.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI ... | BRITANNIA | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-27: ₹3184.87 (-1.02%)
2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%) | 2022-04-27: -1.02% return
2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return | 2022-04-27: Moderate_Down (-1.02%)
2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%) | 2022-04-27: Close ₹3184.87, RSI 53.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI ... | BRITANNIA | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-28: ₹3203.62 (+0.59%)
2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%) | 2022-04-28: +0.59% return
2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return | 2022-04-28: Moderate_Up (+0.59%)
2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%) | 2022-04-28: Close ₹3203.62, RSI 55.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI... | BRITANNIA | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-04-29: ₹3128.58 (-2.34%)
2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%) | 2022-04-29: -2.34% return
2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return | 2022-04-29: Strong_Down (-2.34%)
2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%) | 2022-04-29: Close ₹3128.58, RSI 47.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RS... | BRITANNIA | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-02: ₹3121.00 (-0.24%)
2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%) | 2022-05-02: -0.24% return
2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return | 2022-05-02: Slight_Down (-0.24%)
2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%) | 2022-05-02: Close ₹3121.00, RSI 46.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RS... | BRITANNIA | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-04: ₹3229.90 (+3.49%)
2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%) | 2022-05-04: +3.49% return
2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return | 2022-05-04: Strong_Up (+3.49%)
2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%) | 2022-05-04: Close ₹3229.90, RSI 56.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, R... | BRITANNIA | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-05: ₹3126.44 (-3.20%)
2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%) | 2022-05-05: -3.20% return
2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return | 2022-05-05: Strong_Down (-3.20%)
2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%) | 2022-05-05: Close ₹3126.44, RSI 47.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, R... | BRITANNIA | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-06: ₹3155.82 (+0.94%)
2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%) | 2022-05-06: +0.94% return
2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return | 2022-05-06: Moderate_Up (+0.94%)
2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%) | 2022-05-06: Close ₹3155.82, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, R... | BRITANNIA | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-09: ₹3102.63 (-1.69%)
2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%) | 2022-05-09: -1.69% return
2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return | 2022-05-09: Moderate_Down (-1.69%)
2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%) | 2022-05-09: Close ₹3102.63, RSI 45.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, ... | BRITANNIA | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-10: ₹3097.39 (-0.17%)
2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%) | 2022-05-10: -0.17% return
2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return | 2022-05-10: Slight_Down (-0.17%)
2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%) | 2022-05-10: Close ₹3097.39, RSI 45.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, R... | BRITANNIA | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-11: ₹3110.08 (+0.41%)
2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%) | 2022-05-11: +0.41% return
2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return | 2022-05-11: Slight_Up (+0.41%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%) | 2022-05-11: Close ₹3110.08, RSI 46.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RS... | BRITANNIA | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-12: ₹3069.05 (-1.32%)
2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%) | 2022-05-12: -1.32% return
2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return | 2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%) | 2022-05-12: Close ₹3069.05, RSI 43.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RS... | BRITANNIA | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-13: ₹3127.87 (+1.92%)
2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%) | 2022-05-13: +1.92% return
2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return | 2022-05-13: Moderate_Up (+1.92%)
2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%) | 2022-05-13: Close ₹3127.87, RSI 49.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RS... | BRITANNIA | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-16: ₹3133.97 (+0.20%)
2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%) | 2022-05-16: +0.20% return
2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return | 2022-05-16: Slight_Up (+0.20%)
2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%) | 2022-05-16: Close ₹3133.97, RSI 49.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RS... | BRITANNIA | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-17: ₹3214.07 (+2.56%)
2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%) | 2022-05-17: +2.56% return
2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return | 2022-05-17: Strong_Up (+2.56%)
2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%) | 2022-05-17: Close ₹3214.07, RSI 56.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, R... | BRITANNIA | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-18: ₹3238.40 (+0.76%)
2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%) | 2022-05-18: +0.76% return
2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return | 2022-05-18: Moderate_Up (+0.76%)
2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%) | 2022-05-18: Close ₹3238.40, RSI 58.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, R... | BRITANNIA | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-19: ₹3178.96 (-1.84%)
2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%) | 2022-05-19: -1.84% return
2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return | 2022-05-19: Moderate_Down (-1.84%)
2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%) | 2022-05-19: Close ₹3178.96, RSI 52.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, R... | BRITANNIA | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-20: ₹3291.73 (+3.55%)
2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%) | 2022-05-20: +3.55% return
2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return | 2022-05-20: Strong_Up (+3.55%)
2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%) | 2022-05-20: Close ₹3291.73, RSI 60.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, ... | BRITANNIA | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-23: ₹3326.84 (+1.07%)
2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%) | 2022-05-23: +1.07% return
2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return | 2022-05-23: Moderate_Up (+1.07%)
2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%) | 2022-05-23: Close ₹3326.84, RSI 62.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, ... | BRITANNIA | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-24: ₹3311.00 (-0.48%)
2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%) | 2022-05-24: -0.48% return
2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return | 2022-05-24: Slight_Down (-0.48%)
2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%) | 2022-05-24: Close ₹3311.00, RSI 61.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, ... | BRITANNIA | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-25: ₹3354.93 (+1.33%)
2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%) | 2022-05-25: +1.33% return
2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return | 2022-05-25: Moderate_Up (+1.33%)
2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%) | 2022-05-25: Close ₹3354.93, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, ... | BRITANNIA | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-26: ₹3397.34 (+1.26%)
2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%) | 2022-05-26: +1.26% return
2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return | 2022-05-26: Moderate_Up (+1.26%)
2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%) | 2022-05-26: Close ₹3397.34, RSI 66.4 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.1... | BRITANNIA | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-27: ₹3394.15 (-0.09%)
2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%) | 2022-05-27: -0.09% return
2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return | 2022-05-27: Slight_Down (-0.09%)
2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%) | 2022-05-27: Close ₹3394.15, RSI 66.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70... | BRITANNIA | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-30: ₹3411.94 (+0.52%)
2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%) | 2022-05-30: +0.52% return
2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return | 2022-05-30: Moderate_Up (+0.52%)
2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%) | 2022-05-30: Close ₹3411.94, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81,... | BRITANNIA | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-05-31: ₹3480.20 (+2.00%)
2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%) | 2022-05-31: +2.00% return
2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return | 2022-05-31: Strong_Up (+2.00%)
2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%) | 2022-05-31: Close ₹3480.20, RSI 71.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, ... | BRITANNIA | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-01: ₹3388.14 (-2.65%)
2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%) | 2022-06-01: -2.65% return
2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return | 2022-06-01: Strong_Down (-2.65%)
2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%) | 2022-06-01: Close ₹3388.14, RSI 60.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI ... | BRITANNIA | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-02: ₹3412.70 (+0.73%)
2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%) | 2022-06-02: +0.73% return
2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return | 2022-06-02: Moderate_Up (+0.73%)
2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%) | 2022-06-02: Close ₹3412.70, RSI 62.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI ... | BRITANNIA | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-03: ₹3367.81 (-1.32%)
2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%) | 2022-06-03: -1.32% return
2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return | 2022-06-03: Moderate_Down (-1.32%)
2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%) | 2022-06-03: Close ₹3367.81, RSI 57.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI ... | BRITANNIA | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-06: ₹3331.51 (-1.08%)
2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%) | 2022-06-06: -1.08% return
2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return | 2022-06-06: Moderate_Down (-1.08%)
2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%) | 2022-06-06: Close ₹3331.51, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI ... | BRITANNIA | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-07: ₹3228.00 (-3.11%)
2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%) | 2022-06-07: -3.11% return
2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return | 2022-06-07: Strong_Down (-3.11%)
2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%) | 2022-06-07: Close ₹3228.00, RSI 45.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI ... | BRITANNIA | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-08: ₹3207.06 (-0.65%)
2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%) | 2022-06-08: -0.65% return
2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return | 2022-06-08: Moderate_Down (-0.65%)
2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%) | 2022-06-08: Close ₹3207.06, RSI 44.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI ... | BRITANNIA | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-09: ₹3193.46 (-0.42%)
2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%) | 2022-06-09: -0.42% return
2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return | 2022-06-09: Slight_Down (-0.42%)
2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%) | 2022-06-09: Close ₹3193.46, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI ... | BRITANNIA | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-10: ₹3206.44 (+0.41%)
2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%) | 2022-06-10: +0.41% return
2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return | 2022-06-10: Slight_Up (+0.41%)
2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%) | 2022-06-10: Close ₹3206.44, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI ... | BRITANNIA | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-13: ₹3204.67 (-0.06%)
2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%) | 2022-06-13: -0.06% return
2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return | 2022-06-13: Slight_Down (-0.06%)
2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%) | 2022-06-13: Close ₹3204.67, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI ... | BRITANNIA | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-14: ₹3227.42 (+0.71%)
2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%) | 2022-06-14: +0.71% return
2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return | 2022-06-14: Moderate_Up (+0.71%)
2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%) | 2022-06-14: Close ₹3227.42, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI... | BRITANNIA | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-15: ₹3229.86 (+0.08%)
2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%) | 2022-06-15: +0.08% return
2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return | 2022-06-15: Slight_Up (+0.08%)
2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%) | 2022-06-15: Close ₹3229.86, RSI 47.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI... | BRITANNIA | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-16: ₹3234.63 (+0.15%)
2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%) | 2022-06-16: +0.15% return
2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return | 2022-06-16: Slight_Up (+0.15%)
2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%) | 2022-06-16: Close ₹3234.63, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI... | BRITANNIA | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-17: ₹3179.01 (-1.72%)
2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%) | 2022-06-17: -1.72% return
2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return | 2022-06-17: Moderate_Down (-1.72%)
2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%) | 2022-06-17: Close ₹3179.01, RSI 42.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI... | BRITANNIA | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-20: ₹3278.97 (+3.14%)
2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%) | 2022-06-20: +3.14% return
2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return | 2022-06-20: Strong_Up (+3.14%)
2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%) | 2022-06-20: Close ₹3278.97, RSI 52.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI ... | BRITANNIA | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-21: ₹3328.17 (+1.50%)
2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%) | 2022-06-21: +1.50% return
2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return | 2022-06-21: Moderate_Up (+1.50%)
2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%) | 2022-06-21: Close ₹3328.17, RSI 56.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI ... | BRITANNIA | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-22: ₹3303.28 (-0.75%)
2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%) | 2022-06-22: -0.75% return
2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return | 2022-06-22: Moderate_Down (-0.75%)
2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%) | 2022-06-22: Close ₹3303.28, RSI 54.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI ... | BRITANNIA | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-23: ₹3310.85 (+0.23%)
2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%) | 2022-06-23: +0.23% return
2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return | 2022-06-23: Slight_Up (+0.23%)
2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%) | 2022-06-23: Close ₹3310.85, RSI 55.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI ... | BRITANNIA | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-24: ₹3367.04 (+1.70%)
2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%) | 2022-06-24: +1.70% return
2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return | 2022-06-24: Moderate_Up (+1.70%)
2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%) | 2022-06-24: Close ₹3367.04, RSI 59.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI ... | BRITANNIA | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-27: ₹3357.09 (-0.30%)
2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%) | 2022-06-27: -0.30% return
2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return | 2022-06-27: Slight_Down (-0.30%)
2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%) | 2022-06-27: Close ₹3357.09, RSI 58.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI... | BRITANNIA | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-28: ₹3333.41 (-0.71%)
2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%) | 2022-06-28: -0.71% return
2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return | 2022-06-28: Moderate_Down (-0.71%)
2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%) | 2022-06-28: Close ₹3333.41, RSI 55.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RS... | BRITANNIA | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-29: ₹3303.77 (-0.89%)
2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%) | 2022-06-29: -0.89% return
2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return | 2022-06-29: Moderate_Down (-0.89%)
2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%) | 2022-06-29: Close ₹3303.77, RSI 52.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77... | BRITANNIA | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-06-30: ₹3364.18 (+1.83%)
2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%) | 2022-06-30: +1.83% return
2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return | 2022-06-30: Moderate_Up (+1.83%)
2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%) | 2022-06-30: Close ₹3364.18, RSI 58.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.8... | BRITANNIA | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-01: ₹3478.65 (+3.40%)
2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%) | 2022-07-01: +3.40% return
2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return | 2022-07-01: Strong_Up (+3.40%)
2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%) | 2022-07-01: Close ₹3478.65, RSI 66.2 (Neutral), BB_Pos 1.15 (Near_Upper)
2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹369... | BRITANNIA | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-04: ₹3591.33 (+3.24%)
2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%) | 2022-07-04: +3.24% return
2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return | 2022-07-04: Strong_Up (+3.24%)
2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%) | 2022-07-04: Close ₹3591.33, RSI 71.9 (Overbought), BB_Pos 1.23 (Near_Upper)
2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹... | BRITANNIA | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-05: ₹3548.77 (-1.18%)
2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%) | 2022-07-05: -1.18% return
2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return | 2022-07-05: Moderate_Down (-1.18%)
2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%) | 2022-07-05: Close ₹3548.77, RSI 67.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹... | BRITANNIA | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-06: ₹3717.83 (+4.76%)
2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%) | 2022-07-06: +4.76% return
2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return | 2022-07-06: Strong_Up (+4.76%)
2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%) | 2022-07-06: Close ₹3717.83, RSI 74.4 (Overbought), BB_Pos 1.17 (Near_Upper)
2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Clos... | BRITANNIA | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-07: ₹3697.89 (-0.54%)
2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%) | 2022-07-07: -0.54% return
2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return | 2022-07-07: Moderate_Down (-0.54%)
2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%) | 2022-07-07: Close ₹3697.89, RSI 72.4 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3... | BRITANNIA | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-08: ₹3704.39 (+0.18%)
2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%) | 2022-07-08: +0.18% return
2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return | 2022-07-08: Slight_Up (+0.18%)
2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%) | 2022-07-08: Close ₹3704.39, RSI 72.6 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.... | BRITANNIA | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-11: ₹3683.48 (-0.56%)
2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%) | 2022-07-11: -0.56% return
2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return | 2022-07-11: Moderate_Down (-0.56%)
2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%) | 2022-07-11: Close ₹3683.48, RSI 70.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, ... | BRITANNIA | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-12: ₹3615.64 (-1.84%)
2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%) | 2022-07-12: -1.84% return
2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return | 2022-07-12: Moderate_Down (-1.84%)
2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%) | 2022-07-12: Close ₹3615.64, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI... | BRITANNIA | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-13: ₹3616.12 (+0.01%)
2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%) | 2022-07-13: +0.01% return
2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return | 2022-07-13: Slight_Up (+0.01%)
2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%) | 2022-07-13: Close ₹3616.12, RSI 63.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI... | BRITANNIA | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-14: ₹3662.85 (+1.29%)
2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%) | 2022-07-14: +1.29% return
2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return | 2022-07-14: Moderate_Up (+1.29%)
2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%) | 2022-07-14: Close ₹3662.85, RSI 66.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI... | BRITANNIA | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-15: ₹3735.40 (+1.98%)
2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%) | 2022-07-15: +1.98% return
2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return | 2022-07-15: Moderate_Up (+1.98%)
2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%) | 2022-07-15: Close ₹3735.40, RSI 69.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI... | BRITANNIA | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-18: ₹3663.63 (-1.92%)
2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%) | 2022-07-18: -1.92% return
2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return | 2022-07-18: Moderate_Down (-1.92%)
2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%) | 2022-07-18: Close ₹3663.63, RSI 62.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI ... | BRITANNIA | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-19: ₹3675.76 (+0.33%)
2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%) | 2022-07-19: +0.33% return
2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return | 2022-07-19: Slight_Up (+0.33%)
2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%) | 2022-07-19: Close ₹3675.76, RSI 63.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI ... | BRITANNIA | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-20: ₹3715.41 (+1.08%)
2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%) | 2022-07-20: +1.08% return
2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return | 2022-07-20: Moderate_Up (+1.08%)
2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%) | 2022-07-20: Close ₹3715.41, RSI 65.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI ... | BRITANNIA | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-21: ₹3741.81 (+0.71%)
2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%) | 2022-07-21: +0.71% return
2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return | 2022-07-21: Moderate_Up (+0.71%)
2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%) | 2022-07-21: Close ₹3741.81, RSI 67.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI ... | BRITANNIA | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-22: ₹3757.29 (+0.41%)
2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%) | 2022-07-22: +0.41% return
2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return | 2022-07-22: Slight_Up (+0.41%)
2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%) | 2022-07-22: Close ₹3757.29, RSI 67.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI ... | BRITANNIA | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-25: ₹3771.31 (+0.37%)
2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%) | 2022-07-25: +0.37% return
2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return | 2022-07-25: Slight_Up (+0.37%)
2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%) | 2022-07-25: Close ₹3771.31, RSI 68.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI ... | BRITANNIA | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-26: ₹3694.88 (-2.03%)
2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%) | 2022-07-26: -2.03% return
2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return | 2022-07-26: Strong_Down (-2.03%)
2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%) | 2022-07-26: Close ₹3694.88, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI... | BRITANNIA | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-27: ₹3740.88 (+1.25%)
2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%) | 2022-07-27: +1.25% return
2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return | 2022-07-27: Moderate_Up (+1.25%)
2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%) | 2022-07-27: Close ₹3740.88, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI... | BRITANNIA | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-28: ₹3755.25 (+0.38%)
2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%) | 2022-07-28: +0.38% return
2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return | 2022-07-28: Slight_Up (+0.38%)
2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%) | 2022-07-28: Close ₹3755.25, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI... | BRITANNIA | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-07-29: ₹3785.38 (+0.80%)
2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%) | 2022-07-29: +0.80% return
2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return | 2022-07-29: Moderate_Up (+0.80%)
2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%) | 2022-07-29: Close ₹3785.38, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI... | BRITANNIA | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-01: ₹3741.95 (-1.15%)
2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%) | 2022-08-01: -1.15% return
2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return | 2022-08-01: Moderate_Down (-1.15%)
2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%) | 2022-08-01: Close ₹3741.95, RSI 60.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI ... | BRITANNIA | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-02: ₹3676.44 (-1.75%)
2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%) | 2022-08-02: -1.75% return
2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return | 2022-08-02: Moderate_Down (-1.75%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%) | 2022-08-02: Close ₹3676.44, RSI 54.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RS... | BRITANNIA | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-03: ₹3658.83 (-0.48%)
2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%) | 2022-08-03: -0.48% return
2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return | 2022-08-03: Slight_Down (-0.48%)
2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%) | 2022-08-03: Close ₹3658.83, RSI 52.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, ... | BRITANNIA | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-04: ₹3663.73 (+0.13%)
2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%) | 2022-08-04: +0.13% return
2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return | 2022-08-04: Slight_Up (+0.13%)
2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%) | 2022-08-04: Close ₹3663.73, RSI 52.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95,... | BRITANNIA | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-05: ₹3579.34 (-2.30%)
2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%) | 2022-08-05: -2.30% return
2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return | 2022-08-05: Strong_Down (-2.30%)
2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%) | 2022-08-05: Close ₹3579.34, RSI 45.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83... | BRITANNIA | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-08: ₹3524.31 (-1.54%)
2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%) | 2022-08-08: -1.54% return
2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return | 2022-08-08: Moderate_Down (-1.54%)
2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%) | 2022-08-08: Close ₹3524.31, RSI 41.0 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62,... | BRITANNIA | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-10: ₹3540.18 (+0.45%)
2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%) | 2022-08-10: +0.45% return
2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return | 2022-08-10: Slight_Up (+0.45%)
2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%) | 2022-08-10: Close ₹3540.18, RSI 42.6 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, R... | BRITANNIA | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-11: ₹3532.95 (-0.20%)
2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%) | 2022-08-11: -0.20% return
2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return | 2022-08-11: Slight_Down (-0.20%)
2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%) | 2022-08-11: Close ₹3532.95, RSI 42.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RS... | BRITANNIA | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-12: ₹3551.83 (+0.53%)
2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%) | 2022-08-12: +0.53% return
2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return | 2022-08-12: Moderate_Up (+0.53%)
2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%) | 2022-08-12: Close ₹3551.83, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI... | BRITANNIA | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-16: ₹3581.62 (+0.84%)
2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%) | 2022-08-16: +0.84% return
2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return | 2022-08-16: Moderate_Up (+0.84%)
2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%) | 2022-08-16: Close ₹3581.62, RSI 47.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI ... | BRITANNIA | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-17: ₹3595.94 (+0.40%)
2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%) | 2022-08-17: +0.40% return
2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return | 2022-08-17: Slight_Up (+0.40%)
2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%) | 2022-08-17: Close ₹3595.94, RSI 49.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI ... | BRITANNIA | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-18: ₹3584.15 (-0.33%)
2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%) | 2022-08-18: -0.33% return
2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return | 2022-08-18: Slight_Down (-0.33%)
2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%) | 2022-08-18: Close ₹3584.15, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI ... | BRITANNIA | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-19: ₹3554.55 (-0.83%)
2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%) | 2022-08-19: -0.83% return
2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return | 2022-08-19: Moderate_Down (-0.83%)
2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%) | 2022-08-19: Close ₹3554.55, RSI 44.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI ... | BRITANNIA | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-22: ₹3568.04 (+0.38%)
2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%) | 2022-08-22: +0.38% return
2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return | 2022-08-22: Slight_Up (+0.38%)
2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%) | 2022-08-22: Close ₹3568.04, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI ... | BRITANNIA | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-23: ₹3570.22 (+0.06%)
2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%) | 2022-08-23: +0.06% return
2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return | 2022-08-23: Slight_Up (+0.06%)
2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%) | 2022-08-23: Close ₹3570.22, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI ... | BRITANNIA | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-24: ₹3551.25 (-0.53%)
2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%) | 2022-08-24: -0.53% return
2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return | 2022-08-24: Moderate_Down (-0.53%)
2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%) | 2022-08-24: Close ₹3551.25, RSI 44.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI ... | BRITANNIA | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-25: ₹3539.07 (-0.34%)
2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%) | 2022-08-25: -0.34% return
2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return | 2022-08-25: Slight_Down (-0.34%)
2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%) | 2022-08-25: Close ₹3539.07, RSI 43.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI ... | BRITANNIA | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-26: ₹3542.51 (+0.10%)
2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%) | 2022-08-26: +0.10% return
2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return | 2022-08-26: Slight_Up (+0.10%)
2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%) | 2022-08-26: Close ₹3542.51, RSI 43.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI ... | BRITANNIA | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-29: ₹3598.32 (+1.58%)
2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%) | 2022-08-29: +1.58% return
2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return | 2022-08-29: Moderate_Up (+1.58%)
2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%) | 2022-08-29: Close ₹3598.32, RSI 51.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI ... | BRITANNIA | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-08-30: ₹3637.23 (+1.08%)
2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%) | 2022-08-30: +1.08% return
2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return | 2022-08-30: Moderate_Up (+1.08%)
2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%) | 2022-08-30: Close ₹3637.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI ... | BRITANNIA | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-01: ₹3608.51 (-0.79%)
2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%) | 2022-09-01: -0.79% return
2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return | 2022-09-01: Moderate_Down (-0.79%)
2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%) | 2022-09-01: Close ₹3608.51, RSI 52.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RS... | BRITANNIA | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-02: ₹3595.02 (-0.37%)
2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%) | 2022-09-02: -0.37% return
2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return | 2022-09-02: Slight_Down (-0.37%)
2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%) | 2022-09-02: Close ₹3595.02, RSI 50.5 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RS... | BRITANNIA | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-05: ₹3554.59 (-1.12%)
2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%) | 2022-09-05: -1.12% return
2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return | 2022-09-05: Moderate_Down (-1.12%)
2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%) | 2022-09-05: Close ₹3554.59, RSI 45.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RS... | BRITANNIA | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-06: ₹3502.38 (-1.47%)
2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%) | 2022-09-06: -1.47% return
2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return | 2022-09-06: Moderate_Down (-1.47%)
2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%) | 2022-09-06: Close ₹3502.38, RSI 39.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RS... | BRITANNIA | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-07: ₹3559.74 (+1.64%)
2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%) | 2022-09-07: +1.64% return
2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return | 2022-09-07: Moderate_Up (+1.64%)
2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%) | 2022-09-07: Close ₹3559.74, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI ... | BRITANNIA | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-08: ₹3564.35 (+0.13%)
2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%) | 2022-09-08: +0.13% return
2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return | 2022-09-08: Slight_Up (+0.13%)
2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%) | 2022-09-08: Close ₹3564.35, RSI 48.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI... | BRITANNIA | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-09: ₹3541.88 (-0.63%)
2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%) | 2022-09-09: -0.63% return
2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return | 2022-09-09: Moderate_Down (-0.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%) | 2022-09-09: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RS... | BRITANNIA | 2022-09-08 | 2022-09-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.