prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-12: ₹3541.88 (+0.00%)
2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%) | 2022-09-12: +0.00% return
2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return
2022-09-20: +1.62% return | 2022-09-12: Flat (+0.00%)
2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%) | 2022-09-12: Close ₹3541.88, RSI 45.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RS... | BRITANNIA | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-13: ₹3646.89 (+2.96%)
2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%) | 2022-09-13: +2.96% return
2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return
2022-09-20: +1.62% return
2022-09-21: +3.15% return | 2022-09-13: Strong_Up (+2.96%)
2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%) | 2022-09-13: Close ₹3646.89, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹3486.42, RS... | BRITANNIA | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-14: ₹3636.50 (-0.28%)
2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%) | 2022-09-14: -0.28% return
2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return
2022-09-20: +1.62% return
2022-09-21: +3.15% return
2022-09-22: +1.60% return | 2022-09-14: Slight_Down (-0.28%)
2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%) | 2022-09-14: Close ₹3636.50, RSI 56.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹3486.42, RSI 40.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-20: Close ₹3542.95, RS... | BRITANNIA | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-15: ₹3611.81 (-0.68%)
2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%) | 2022-09-15: -0.68% return
2022-09-16: -2.20% return
2022-09-19: -1.30% return
2022-09-20: +1.62% return
2022-09-21: +3.15% return
2022-09-22: +1.60% return
2022-09-23: -0.76% return | 2022-09-15: Moderate_Down (-0.68%)
2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%) | 2022-09-15: Close ₹3611.81, RSI 53.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹3486.42, RSI 40.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-20: Close ₹3542.95, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-21: Close ₹3654.60, RSI... | BRITANNIA | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-16: ₹3532.22 (-2.20%)
2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%) | 2022-09-16: -2.20% return
2022-09-19: -1.30% return
2022-09-20: +1.62% return
2022-09-21: +3.15% return
2022-09-22: +1.60% return
2022-09-23: -0.76% return
2022-09-26: -0.24% return | 2022-09-16: Strong_Down (-2.20%)
2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%) | 2022-09-16: Close ₹3532.22, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-19: Close ₹3486.42, RSI 40.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-20: Close ₹3542.95, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-21: Close ₹3654.60, RSI 56.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-22: Close ₹3713.13, RS... | BRITANNIA | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-19: ₹3486.42 (-1.30%)
2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%) | 2022-09-19: -1.30% return
2022-09-20: +1.62% return
2022-09-21: +3.15% return
2022-09-22: +1.60% return
2022-09-23: -0.76% return
2022-09-26: -0.24% return
2022-09-27: +0.97% return | 2022-09-19: Moderate_Down (-1.30%)
2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%) | 2022-09-19: Close ₹3486.42, RSI 40.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-09-20: Close ₹3542.95, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-21: Close ₹3654.60, RSI 56.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-22: Close ₹3713.13, RSI 61.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-23: Close ₹3684.74, R... | BRITANNIA | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-20: ₹3542.95 (+1.62%)
2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%) | 2022-09-20: +1.62% return
2022-09-21: +3.15% return
2022-09-22: +1.60% return
2022-09-23: -0.76% return
2022-09-26: -0.24% return
2022-09-27: +0.97% return
2022-09-28: +0.76% return | 2022-09-20: Moderate_Up (+1.62%)
2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%) | 2022-09-20: Close ₹3542.95, RSI 46.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-21: Close ₹3654.60, RSI 56.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-22: Close ₹3713.13, RSI 61.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-23: Close ₹3684.74, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-26: Close ₹3675.81, R... | BRITANNIA | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-21: ₹3654.60 (+3.15%)
2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%) | 2022-09-21: +3.15% return
2022-09-22: +1.60% return
2022-09-23: -0.76% return
2022-09-26: -0.24% return
2022-09-27: +0.97% return
2022-09-28: +0.76% return
2022-09-29: +0.29% return | 2022-09-21: Strong_Up (+3.15%)
2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%) | 2022-09-21: Close ₹3654.60, RSI 56.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-22: Close ₹3713.13, RSI 61.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-23: Close ₹3684.74, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-26: Close ₹3675.81, RSI 57.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-27: Close ₹3711.38, ... | BRITANNIA | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-22: ₹3713.13 (+1.60%)
2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%) | 2022-09-22: +1.60% return
2022-09-23: -0.76% return
2022-09-26: -0.24% return
2022-09-27: +0.97% return
2022-09-28: +0.76% return
2022-09-29: +0.29% return
2022-09-30: -0.56% return | 2022-09-22: Moderate_Up (+1.60%)
2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%) | 2022-09-22: Close ₹3713.13, RSI 61.1 (Neutral), BB_Pos 1.09 (Near_Upper)
2022-09-23: Close ₹3684.74, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-26: Close ₹3675.81, RSI 57.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-27: Close ₹3711.38, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3739.57, ... | BRITANNIA | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-23: ₹3684.74 (-0.76%)
2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%) | 2022-09-23: -0.76% return
2022-09-26: -0.24% return
2022-09-27: +0.97% return
2022-09-28: +0.76% return
2022-09-29: +0.29% return
2022-09-30: -0.56% return
2022-10-03: -1.93% return | 2022-09-23: Moderate_Down (-0.76%)
2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%) | 2022-09-23: Close ₹3684.74, RSI 58.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-26: Close ₹3675.81, RSI 57.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-27: Close ₹3711.38, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3739.57, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-29: Close ₹3750.54, ... | BRITANNIA | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-26: ₹3675.81 (-0.24%)
2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%) | 2022-09-26: -0.24% return
2022-09-27: +0.97% return
2022-09-28: +0.76% return
2022-09-29: +0.29% return
2022-09-30: -0.56% return
2022-10-03: -1.93% return
2022-10-04: +1.31% return | 2022-09-26: Slight_Down (-0.24%)
2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%) | 2022-09-26: Close ₹3675.81, RSI 57.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-27: Close ₹3711.38, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3739.57, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-29: Close ₹3750.54, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-30: Close ₹3729.72, ... | BRITANNIA | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-27: ₹3711.38 (+0.97%)
2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%) | 2022-09-27: +0.97% return
2022-09-28: +0.76% return
2022-09-29: +0.29% return
2022-09-30: -0.56% return
2022-10-03: -1.93% return
2022-10-04: +1.31% return
2022-10-06: -1.33% return | 2022-09-27: Moderate_Up (+0.97%)
2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%) | 2022-09-27: Close ₹3711.38, RSI 60.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-28: Close ₹3739.57, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-29: Close ₹3750.54, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-30: Close ₹3729.72, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-03: Close ₹3657.81, ... | BRITANNIA | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-28: ₹3739.57 (+0.76%)
2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%) | 2022-09-28: +0.76% return
2022-09-29: +0.29% return
2022-09-30: -0.56% return
2022-10-03: -1.93% return
2022-10-04: +1.31% return
2022-10-06: -1.33% return
2022-10-07: +0.48% return | 2022-09-28: Moderate_Up (+0.76%)
2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%) | 2022-09-28: Close ₹3739.57, RSI 62.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-09-29: Close ₹3750.54, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-30: Close ₹3729.72, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-03: Close ₹3657.81, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-04: Close ₹3705.56, R... | BRITANNIA | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-29: ₹3750.54 (+0.29%)
2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%) | 2022-09-29: +0.29% return
2022-09-30: -0.56% return
2022-10-03: -1.93% return
2022-10-04: +1.31% return
2022-10-06: -1.33% return
2022-10-07: +0.48% return
2022-10-10: +0.32% return | 2022-09-29: Slight_Up (+0.29%)
2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%) | 2022-09-29: Close ₹3750.54, RSI 62.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-30: Close ₹3729.72, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-03: Close ₹3657.81, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-04: Close ₹3705.56, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-06: Close ₹3656.45, RS... | BRITANNIA | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-09-30: ₹3729.72 (-0.56%)
2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%) | 2022-09-30: -0.56% return
2022-10-03: -1.93% return
2022-10-04: +1.31% return
2022-10-06: -1.33% return
2022-10-07: +0.48% return
2022-10-10: +0.32% return
2022-10-11: -1.84% return | 2022-09-30: Moderate_Down (-0.56%)
2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%) | 2022-09-30: Close ₹3729.72, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-03: Close ₹3657.81, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-04: Close ₹3705.56, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-06: Close ₹3656.45, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-07: Close ₹3674.02, RSI... | BRITANNIA | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-03: ₹3657.81 (-1.93%)
2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%) | 2022-10-03: -1.93% return
2022-10-04: +1.31% return
2022-10-06: -1.33% return
2022-10-07: +0.48% return
2022-10-10: +0.32% return
2022-10-11: -1.84% return
2022-10-12: +0.94% return | 2022-10-03: Moderate_Down (-1.93%)
2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%) | 2022-10-03: Close ₹3657.81, RSI 52.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-04: Close ₹3705.56, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-06: Close ₹3656.45, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-07: Close ₹3674.02, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-10: Close ₹3685.86, RSI ... | BRITANNIA | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-04: ₹3705.56 (+1.31%)
2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%) | 2022-10-04: +1.31% return
2022-10-06: -1.33% return
2022-10-07: +0.48% return
2022-10-10: +0.32% return
2022-10-11: -1.84% return
2022-10-12: +0.94% return
2022-10-13: +0.57% return | 2022-10-04: Moderate_Up (+1.31%)
2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%) | 2022-10-04: Close ₹3705.56, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-10-06: Close ₹3656.45, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-07: Close ₹3674.02, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-10: Close ₹3685.86, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-11: Close ₹3617.97, RSI ... | BRITANNIA | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-06: ₹3656.45 (-1.33%)
2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%) | 2022-10-06: -1.33% return
2022-10-07: +0.48% return
2022-10-10: +0.32% return
2022-10-11: -1.84% return
2022-10-12: +0.94% return
2022-10-13: +0.57% return
2022-10-14: +0.31% return | 2022-10-06: Moderate_Down (-1.33%)
2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%) | 2022-10-06: Close ₹3656.45, RSI 51.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-07: Close ₹3674.02, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-10: Close ₹3685.86, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-11: Close ₹3617.97, RSI 47.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹3652.03, RSI ... | BRITANNIA | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-07: ₹3674.02 (+0.48%)
2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%) | 2022-10-07: +0.48% return
2022-10-10: +0.32% return
2022-10-11: -1.84% return
2022-10-12: +0.94% return
2022-10-13: +0.57% return
2022-10-14: +0.31% return
2022-10-17: -0.49% return | 2022-10-07: Slight_Up (+0.48%)
2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%) | 2022-10-07: Close ₹3674.02, RSI 53.0 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-10: Close ₹3685.86, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-11: Close ₹3617.97, RSI 47.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹3652.03, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹3673.00, RSI ... | BRITANNIA | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-10: ₹3685.86 (+0.32%)
2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%) | 2022-10-10: +0.32% return
2022-10-11: -1.84% return
2022-10-12: +0.94% return
2022-10-13: +0.57% return
2022-10-14: +0.31% return
2022-10-17: -0.49% return
2022-10-18: -0.29% return | 2022-10-10: Slight_Up (+0.32%)
2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%) | 2022-10-10: Close ₹3685.86, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-11: Close ₹3617.97, RSI 47.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹3652.03, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹3673.00, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-14: Close ₹3684.30, RSI ... | BRITANNIA | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-11: ₹3617.97 (-1.84%)
2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%) | 2022-10-11: -1.84% return
2022-10-12: +0.94% return
2022-10-13: +0.57% return
2022-10-14: +0.31% return
2022-10-17: -0.49% return
2022-10-18: -0.29% return
2022-10-19: +0.04% return | 2022-10-11: Moderate_Down (-1.84%)
2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%) | 2022-10-11: Close ₹3617.97, RSI 47.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-10-12: Close ₹3652.03, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹3673.00, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-14: Close ₹3684.30, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-17: Close ₹3666.30, RSI ... | BRITANNIA | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-12: ₹3652.03 (+0.94%)
2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%) | 2022-10-12: +0.94% return
2022-10-13: +0.57% return
2022-10-14: +0.31% return
2022-10-17: -0.49% return
2022-10-18: -0.29% return
2022-10-19: +0.04% return
2022-10-20: +0.57% return | 2022-10-12: Moderate_Up (+0.94%)
2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%) | 2022-10-12: Close ₹3652.03, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-13: Close ₹3673.00, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-14: Close ₹3684.30, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-17: Close ₹3666.30, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-18: Close ₹3655.77, RSI ... | BRITANNIA | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-13: ₹3673.00 (+0.57%)
2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%) | 2022-10-13: +0.57% return
2022-10-14: +0.31% return
2022-10-17: -0.49% return
2022-10-18: -0.29% return
2022-10-19: +0.04% return
2022-10-20: +0.57% return
2022-10-21: +0.07% return | 2022-10-13: Moderate_Up (+0.57%)
2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%) | 2022-10-13: Close ₹3673.00, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-14: Close ₹3684.30, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-17: Close ₹3666.30, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-18: Close ₹3655.77, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹3657.37, RSI ... | BRITANNIA | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-14: ₹3684.30 (+0.31%)
2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%) | 2022-10-14: +0.31% return
2022-10-17: -0.49% return
2022-10-18: -0.29% return
2022-10-19: +0.04% return
2022-10-20: +0.57% return
2022-10-21: +0.07% return
2022-10-24: +0.00% return | 2022-10-14: Slight_Up (+0.31%)
2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%) | 2022-10-14: Close ₹3684.30, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-17: Close ₹3666.30, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-18: Close ₹3655.77, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹3657.37, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-20: Close ₹3678.38, RSI ... | BRITANNIA | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-17: ₹3666.30 (-0.49%)
2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%) | 2022-10-17: -0.49% return
2022-10-18: -0.29% return
2022-10-19: +0.04% return
2022-10-20: +0.57% return
2022-10-21: +0.07% return
2022-10-24: +0.00% return
2022-10-25: -2.10% return | 2022-10-17: Slight_Down (-0.49%)
2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%) | 2022-10-17: Close ₹3666.30, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-18: Close ₹3655.77, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹3657.37, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-20: Close ₹3678.38, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-21: Close ₹3680.86, RSI ... | BRITANNIA | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-18: ₹3655.77 (-0.29%)
2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%) | 2022-10-18: -0.29% return
2022-10-19: +0.04% return
2022-10-20: +0.57% return
2022-10-21: +0.07% return
2022-10-24: +0.00% return
2022-10-25: -2.10% return
2022-10-27: +1.14% return | 2022-10-18: Slight_Down (-0.29%)
2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%) | 2022-10-18: Close ₹3655.77, RSI 50.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-19: Close ₹3657.37, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-20: Close ₹3678.38, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-21: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹3680.86, RSI ... | BRITANNIA | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-19: ₹3657.37 (+0.04%)
2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%) | 2022-10-19: +0.04% return
2022-10-20: +0.57% return
2022-10-21: +0.07% return
2022-10-24: +0.00% return
2022-10-25: -2.10% return
2022-10-27: +1.14% return
2022-10-28: +0.60% return | 2022-10-19: Slight_Up (+0.04%)
2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%) | 2022-10-19: Close ₹3657.37, RSI 50.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-20: Close ₹3678.38, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-21: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-25: Close ₹3603.60, RSI ... | BRITANNIA | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-20: ₹3678.38 (+0.57%)
2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%) | 2022-10-20: +0.57% return
2022-10-21: +0.07% return
2022-10-24: +0.00% return
2022-10-25: -2.10% return
2022-10-27: +1.14% return
2022-10-28: +0.60% return
2022-10-31: -0.30% return | 2022-10-20: Moderate_Up (+0.57%)
2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%) | 2022-10-20: Close ₹3678.38, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-21: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-25: Close ₹3603.60, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹3644.56, RS... | BRITANNIA | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-21: ₹3680.86 (+0.07%)
2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%) | 2022-10-21: +0.07% return
2022-10-24: +0.00% return
2022-10-25: -2.10% return
2022-10-27: +1.14% return
2022-10-28: +0.60% return
2022-10-31: -0.30% return
2022-11-01: +0.57% return | 2022-10-21: Slight_Up (+0.07%)
2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%) | 2022-10-21: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-24: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-25: Close ₹3603.60, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹3644.56, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-28: Close ₹3666.30, RS... | BRITANNIA | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-24: ₹3680.86 (+0.00%)
2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%) | 2022-10-24: +0.00% return
2022-10-25: -2.10% return
2022-10-27: +1.14% return
2022-10-28: +0.60% return
2022-10-31: -0.30% return
2022-11-01: +0.57% return
2022-11-02: -1.69% return | 2022-10-24: Flat (+0.00%)
2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%) | 2022-10-24: Close ₹3680.86, RSI 53.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-25: Close ₹3603.60, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹3644.56, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-28: Close ₹3666.30, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-31: Close ₹3655.48, RS... | BRITANNIA | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-25: ₹3603.60 (-2.10%)
2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%) | 2022-10-25: -2.10% return
2022-10-27: +1.14% return
2022-10-28: +0.60% return
2022-10-31: -0.30% return
2022-11-01: +0.57% return
2022-11-02: -1.69% return
2022-11-03: +0.81% return | 2022-10-25: Strong_Down (-2.10%)
2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%) | 2022-10-25: Close ₹3603.60, RSI 43.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-10-27: Close ₹3644.56, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-28: Close ₹3666.30, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-31: Close ₹3655.48, RSI 50.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-01: Close ₹3676.30, RS... | BRITANNIA | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-27: ₹3644.56 (+1.14%)
2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%) | 2022-10-27: +1.14% return
2022-10-28: +0.60% return
2022-10-31: -0.30% return
2022-11-01: +0.57% return
2022-11-02: -1.69% return
2022-11-03: +0.81% return
2022-11-04: +1.34% return | 2022-10-27: Moderate_Up (+1.14%)
2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%) | 2022-10-27: Close ₹3644.56, RSI 48.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-28: Close ₹3666.30, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-31: Close ₹3655.48, RSI 50.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-01: Close ₹3676.30, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-02: Close ₹3614.13, RSI ... | BRITANNIA | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-28: ₹3666.30 (+0.60%)
2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%) | 2022-10-28: +0.60% return
2022-10-31: -0.30% return
2022-11-01: +0.57% return
2022-11-02: -1.69% return
2022-11-03: +0.81% return
2022-11-04: +1.34% return
2022-11-07: +8.81% return | 2022-10-28: Moderate_Up (+0.60%)
2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%) | 2022-10-28: Close ₹3666.30, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-10-31: Close ₹3655.48, RSI 50.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-01: Close ₹3676.30, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-02: Close ₹3614.13, RSI 45.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-11-03: Close ₹3643.35, RSI... | BRITANNIA | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-10-31: ₹3655.48 (-0.30%)
2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%) | 2022-10-31: -0.30% return
2022-11-01: +0.57% return
2022-11-02: -1.69% return
2022-11-03: +0.81% return
2022-11-04: +1.34% return
2022-11-07: +8.81% return
2022-11-09: +0.87% return | 2022-10-31: Slight_Down (-0.30%)
2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%) | 2022-10-31: Close ₹3655.48, RSI 50.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-11-01: Close ₹3676.30, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-02: Close ₹3614.13, RSI 45.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-11-03: Close ₹3643.35, RSI 48.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-04: Close ₹3692.02, RSI... | BRITANNIA | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-01: ₹3676.30 (+0.57%)
2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%) | 2022-11-01: +0.57% return
2022-11-02: -1.69% return
2022-11-03: +0.81% return
2022-11-04: +1.34% return
2022-11-07: +8.81% return
2022-11-09: +0.87% return
2022-11-10: -0.97% return | 2022-11-01: Moderate_Up (+0.57%)
2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%) | 2022-11-01: Close ₹3676.30, RSI 52.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-02: Close ₹3614.13, RSI 45.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-11-03: Close ₹3643.35, RSI 48.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-04: Close ₹3692.02, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-07: Close ₹4017.19, RS... | BRITANNIA | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-02: ₹3614.13 (-1.69%)
2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%) | 2022-11-02: -1.69% return
2022-11-03: +0.81% return
2022-11-04: +1.34% return
2022-11-07: +8.81% return
2022-11-09: +0.87% return
2022-11-10: -0.97% return
2022-11-11: -0.87% return | 2022-11-02: Moderate_Down (-1.69%)
2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%) | 2022-11-02: Close ₹3614.13, RSI 45.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-11-03: Close ₹3643.35, RSI 48.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-04: Close ₹3692.02, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-07: Close ₹4017.19, RSI 74.7 (Overbought), BB_Pos 1.54 (Near_Upper)
2022-11-09: Close ₹4052.22... | BRITANNIA | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-03: ₹3643.35 (+0.81%)
2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%) | 2022-11-03: +0.81% return
2022-11-04: +1.34% return
2022-11-07: +8.81% return
2022-11-09: +0.87% return
2022-11-10: -0.97% return
2022-11-11: -0.87% return
2022-11-14: +0.13% return | 2022-11-03: Moderate_Up (+0.81%)
2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%) | 2022-11-03: Close ₹3643.35, RSI 48.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-11-04: Close ₹3692.02, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-07: Close ₹4017.19, RSI 74.7 (Overbought), BB_Pos 1.54 (Near_Upper)
2022-11-09: Close ₹4052.22, RSI 76.0 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-11-10: Close ₹4012... | BRITANNIA | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-04: ₹3692.02 (+1.34%)
2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%) | 2022-11-04: +1.34% return
2022-11-07: +8.81% return
2022-11-09: +0.87% return
2022-11-10: -0.97% return
2022-11-11: -0.87% return
2022-11-14: +0.13% return
2022-11-15: +0.86% return | 2022-11-04: Moderate_Up (+1.34%)
2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%) | 2022-11-04: Close ₹3692.02, RSI 54.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-07: Close ₹4017.19, RSI 74.7 (Overbought), BB_Pos 1.54 (Near_Upper)
2022-11-09: Close ₹4052.22, RSI 76.0 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-11-10: Close ₹4012.72, RSI 71.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹... | BRITANNIA | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-07: ₹4017.19 (+8.81%)
2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%) | 2022-11-07: +8.81% return
2022-11-09: +0.87% return
2022-11-10: -0.97% return
2022-11-11: -0.87% return
2022-11-14: +0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.19% return | 2022-11-07: Strong_Up (+8.81%)
2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%) | 2022-11-07: Close ₹4017.19, RSI 74.7 (Overbought), BB_Pos 1.54 (Near_Upper)
2022-11-09: Close ₹4052.22, RSI 76.0 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-11-10: Close ₹4012.72, RSI 71.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹3977.79, RSI 68.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-14: Close ₹... | BRITANNIA | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-09: ₹4052.22 (+0.87%)
2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%) | 2022-11-09: +0.87% return
2022-11-10: -0.97% return
2022-11-11: -0.87% return
2022-11-14: +0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.19% return
2022-11-17: -0.15% return | 2022-11-09: Moderate_Up (+0.87%)
2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%) | 2022-11-09: Close ₹4052.22, RSI 76.0 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-11-10: Close ₹4012.72, RSI 71.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹3977.79, RSI 68.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-14: Close ₹3982.93, RSI 68.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹401... | BRITANNIA | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-10: ₹4012.72 (-0.97%)
2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%) | 2022-11-10: -0.97% return
2022-11-11: -0.87% return
2022-11-14: +0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.19% return
2022-11-17: -0.15% return
2022-11-18: -0.46% return | 2022-11-10: Moderate_Down (-0.97%)
2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%) | 2022-11-10: Close ₹4012.72, RSI 71.7 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-11-11: Close ₹3977.79, RSI 68.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-14: Close ₹3982.93, RSI 68.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹4017.29, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-16: Close ₹400... | BRITANNIA | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-11: ₹3977.79 (-0.87%)
2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%) | 2022-11-11: -0.87% return
2022-11-14: +0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.19% return
2022-11-17: -0.15% return
2022-11-18: -0.46% return
2022-11-21: +0.34% return | 2022-11-11: Moderate_Down (-0.87%)
2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%) | 2022-11-11: Close ₹3977.79, RSI 68.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-14: Close ₹3982.93, RSI 68.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹4017.29, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-16: Close ₹4009.67, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-17: Close ₹4003.5... | BRITANNIA | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-14: ₹3982.93 (+0.13%)
2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%) | 2022-11-14: +0.13% return
2022-11-15: +0.86% return
2022-11-16: -0.19% return
2022-11-17: -0.15% return
2022-11-18: -0.46% return
2022-11-21: +0.34% return
2022-11-22: +0.91% return | 2022-11-14: Slight_Up (+0.13%)
2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%) | 2022-11-14: Close ₹3982.93, RSI 68.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-15: Close ₹4017.29, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-16: Close ₹4009.67, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-17: Close ₹4003.55, RSI 68.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹3984.97... | BRITANNIA | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-15: ₹4017.29 (+0.86%)
2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%) | 2022-11-15: +0.86% return
2022-11-16: -0.19% return
2022-11-17: -0.15% return
2022-11-18: -0.46% return
2022-11-21: +0.34% return
2022-11-22: +0.91% return
2022-11-23: -0.06% return | 2022-11-15: Moderate_Up (+0.86%)
2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%) | 2022-11-15: Close ₹4017.29, RSI 70.0 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-11-16: Close ₹4009.67, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-17: Close ₹4003.55, RSI 68.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹3984.97, RSI 66.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-21: Close ₹3998.55,... | BRITANNIA | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-16: ₹4009.67 (-0.19%)
2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%) | 2022-11-16: -0.19% return
2022-11-17: -0.15% return
2022-11-18: -0.46% return
2022-11-21: +0.34% return
2022-11-22: +0.91% return
2022-11-23: -0.06% return
2022-11-24: +0.87% return | 2022-11-16: Slight_Down (-0.19%)
2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%) | 2022-11-16: Close ₹4009.67, RSI 69.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-17: Close ₹4003.55, RSI 68.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹3984.97, RSI 66.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-21: Close ₹3998.55, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-22: Close ₹4035.00, RSI... | BRITANNIA | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-17: ₹4003.55 (-0.15%)
2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%) | 2022-11-17: -0.15% return
2022-11-18: -0.46% return
2022-11-21: +0.34% return
2022-11-22: +0.91% return
2022-11-23: -0.06% return
2022-11-24: +0.87% return
2022-11-25: -0.18% return | 2022-11-17: Slight_Down (-0.15%)
2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%) | 2022-11-17: Close ₹4003.55, RSI 68.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-18: Close ₹3984.97, RSI 66.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-21: Close ₹3998.55, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-22: Close ₹4035.00, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹4032.62, RSI ... | BRITANNIA | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-18: ₹3984.97 (-0.46%)
2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%) | 2022-11-18: -0.46% return
2022-11-21: +0.34% return
2022-11-22: +0.91% return
2022-11-23: -0.06% return
2022-11-24: +0.87% return
2022-11-25: -0.18% return
2022-11-28: +0.70% return | 2022-11-18: Slight_Down (-0.46%)
2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%) | 2022-11-18: Close ₹3984.97, RSI 66.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-21: Close ₹3998.55, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-22: Close ₹4035.00, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹4032.62, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-24: Close ₹4067.61, RSI ... | BRITANNIA | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-21: ₹3998.55 (+0.34%)
2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%) | 2022-11-21: +0.34% return
2022-11-22: +0.91% return
2022-11-23: -0.06% return
2022-11-24: +0.87% return
2022-11-25: -0.18% return
2022-11-28: +0.70% return
2022-11-29: +1.72% return | 2022-11-21: Slight_Up (+0.34%)
2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%) | 2022-11-21: Close ₹3998.55, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-11-22: Close ₹4035.00, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹4032.62, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-24: Close ₹4067.61, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹4060.33, R... | BRITANNIA | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-22: ₹4035.00 (+0.91%)
2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%) | 2022-11-22: +0.91% return
2022-11-23: -0.06% return
2022-11-24: +0.87% return
2022-11-25: -0.18% return
2022-11-28: +0.70% return
2022-11-29: +1.72% return
2022-11-30: +1.80% return | 2022-11-22: Moderate_Up (+0.91%)
2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%) | 2022-11-22: Close ₹4035.00, RSI 69.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹4032.62, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-24: Close ₹4067.61, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹4060.33, RSI 70.0 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹4088.81... | BRITANNIA | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-23: ₹4032.62 (-0.06%)
2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%) | 2022-11-23: -0.06% return
2022-11-24: +0.87% return
2022-11-25: -0.18% return
2022-11-28: +0.70% return
2022-11-29: +1.72% return
2022-11-30: +1.80% return
2022-12-01: +0.89% return | 2022-11-23: Slight_Down (-0.06%)
2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%) | 2022-11-23: Close ₹4032.62, RSI 68.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-24: Close ₹4067.61, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹4060.33, RSI 70.0 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹4088.81, RSI 72.0 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-11-29: Close ₹4158... | BRITANNIA | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-24: ₹4067.61 (+0.87%)
2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%) | 2022-11-24: +0.87% return
2022-11-25: -0.18% return
2022-11-28: +0.70% return
2022-11-29: +1.72% return
2022-11-30: +1.80% return
2022-12-01: +0.89% return
2022-12-02: +0.72% return | 2022-11-24: Moderate_Up (+0.87%)
2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%) | 2022-11-24: Close ₹4067.61, RSI 71.2 (Overbought), BB_Pos 0.76 (Mid_Range)
2022-11-25: Close ₹4060.33, RSI 70.0 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹4088.81, RSI 72.0 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-11-29: Close ₹4158.98, RSI 76.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹... | BRITANNIA | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-25: ₹4060.33 (-0.18%)
2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%) | 2022-11-25: -0.18% return
2022-11-28: +0.70% return
2022-11-29: +1.72% return
2022-11-30: +1.80% return
2022-12-01: +0.89% return
2022-12-02: +0.72% return
2022-12-05: -0.67% return | 2022-11-25: Slight_Down (-0.18%)
2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%) | 2022-11-25: Close ₹4060.33, RSI 70.0 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-11-28: Close ₹4088.81, RSI 72.0 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-11-29: Close ₹4158.98, RSI 76.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹4233.66, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-12-01: Close ... | BRITANNIA | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-28: ₹4088.81 (+0.70%)
2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%) | 2022-11-28: +0.70% return
2022-11-29: +1.72% return
2022-11-30: +1.80% return
2022-12-01: +0.89% return
2022-12-02: +0.72% return
2022-12-05: -0.67% return
2022-12-06: +0.48% return | 2022-11-28: Moderate_Up (+0.70%)
2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%) | 2022-11-28: Close ₹4088.81, RSI 72.0 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-11-29: Close ₹4158.98, RSI 76.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹4233.66, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-12-01: Close ₹4271.46, RSI 80.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close... | BRITANNIA | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-29: ₹4158.98 (+1.72%)
2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%) | 2022-11-29: +1.72% return
2022-11-30: +1.80% return
2022-12-01: +0.89% return
2022-12-02: +0.72% return
2022-12-05: -0.67% return
2022-12-06: +0.48% return
2022-12-07: -0.70% return | 2022-11-29: Moderate_Up (+1.72%)
2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%) | 2022-11-29: Close ₹4158.98, RSI 76.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹4233.66, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-12-01: Close ₹4271.46, RSI 80.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹4302.18, RSI 82.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-05: Clos... | BRITANNIA | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-11-30: ₹4233.66 (+1.80%)
2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%) | 2022-11-30: +1.80% return
2022-12-01: +0.89% return
2022-12-02: +0.72% return
2022-12-05: -0.67% return
2022-12-06: +0.48% return
2022-12-07: -0.70% return
2022-12-08: +0.03% return | 2022-11-30: Moderate_Up (+1.80%)
2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%) | 2022-11-30: Close ₹4233.66, RSI 79.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-12-01: Close ₹4271.46, RSI 80.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹4302.18, RSI 82.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-05: Close ₹4273.50, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-12-06: Clos... | BRITANNIA | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-01: ₹4271.46 (+0.89%)
2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%) | 2022-12-01: +0.89% return
2022-12-02: +0.72% return
2022-12-05: -0.67% return
2022-12-06: +0.48% return
2022-12-07: -0.70% return
2022-12-08: +0.03% return
2022-12-09: +0.35% return | 2022-12-01: Moderate_Up (+0.89%)
2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%) | 2022-12-01: Close ₹4271.46, RSI 80.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-12-02: Close ₹4302.18, RSI 82.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-05: Close ₹4273.50, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-12-06: Close ₹4293.88, RSI 78.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-07: Clos... | BRITANNIA | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-02: ₹4302.18 (+0.72%)
2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%) | 2022-12-02: +0.72% return
2022-12-05: -0.67% return
2022-12-06: +0.48% return
2022-12-07: -0.70% return
2022-12-08: +0.03% return
2022-12-09: +0.35% return
2022-12-12: +0.50% return | 2022-12-02: Moderate_Up (+0.72%)
2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%) | 2022-12-02: Close ₹4302.18, RSI 82.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-05: Close ₹4273.50, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-12-06: Close ₹4293.88, RSI 78.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-07: Close ₹4263.99, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-08: Clos... | BRITANNIA | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-05: ₹4273.50 (-0.67%)
2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%) | 2022-12-05: -0.67% return
2022-12-06: +0.48% return
2022-12-07: -0.70% return
2022-12-08: +0.03% return
2022-12-09: +0.35% return
2022-12-12: +0.50% return
2022-12-13: -0.14% return | 2022-12-05: Moderate_Down (-0.67%)
2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%) | 2022-12-05: Close ₹4273.50, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-12-06: Close ₹4293.88, RSI 78.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-07: Close ₹4263.99, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-08: Close ₹4265.30, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-09: Clos... | BRITANNIA | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-06: ₹4293.88 (+0.48%)
2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%) | 2022-12-06: +0.48% return
2022-12-07: -0.70% return
2022-12-08: +0.03% return
2022-12-09: +0.35% return
2022-12-12: +0.50% return
2022-12-13: -0.14% return
2022-12-14: -0.38% return | 2022-12-06: Slight_Up (+0.48%)
2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%) | 2022-12-06: Close ₹4293.88, RSI 78.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-12-07: Close ₹4263.99, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-08: Close ₹4265.30, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-09: Close ₹4280.24, RSI 74.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-12: Clos... | BRITANNIA | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-07: ₹4263.99 (-0.70%)
2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%) | 2022-12-07: -0.70% return
2022-12-08: +0.03% return
2022-12-09: +0.35% return
2022-12-12: +0.50% return
2022-12-13: -0.14% return
2022-12-14: -0.38% return
2022-12-15: +1.26% return | 2022-12-07: Moderate_Down (-0.70%)
2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%) | 2022-12-07: Close ₹4263.99, RSI 73.6 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-12-08: Close ₹4265.30, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-09: Close ₹4280.24, RSI 74.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-12: Close ₹4301.84, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-13: Clos... | BRITANNIA | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-08: ₹4265.30 (+0.03%)
2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%) | 2022-12-08: +0.03% return
2022-12-09: +0.35% return
2022-12-12: +0.50% return
2022-12-13: -0.14% return
2022-12-14: -0.38% return
2022-12-15: +1.26% return
2022-12-16: -0.46% return | 2022-12-08: Slight_Up (+0.03%)
2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%) | 2022-12-08: Close ₹4265.30, RSI 73.6 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-09: Close ₹4280.24, RSI 74.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-12: Close ₹4301.84, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹4296.02, RSI 74.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-12-14: Close... | BRITANNIA | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-09: ₹4280.24 (+0.35%)
2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%) | 2022-12-09: +0.35% return
2022-12-12: +0.50% return
2022-12-13: -0.14% return
2022-12-14: -0.38% return
2022-12-15: +1.26% return
2022-12-16: -0.46% return
2022-12-19: +1.84% return | 2022-12-09: Slight_Up (+0.35%)
2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%) | 2022-12-09: Close ₹4280.24, RSI 74.5 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-12: Close ₹4301.84, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹4296.02, RSI 74.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-12-14: Close ₹4279.66, RSI 71.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-12-15: Close ... | BRITANNIA | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-12: ₹4301.84 (+0.50%)
2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%) | 2022-12-12: +0.50% return
2022-12-13: -0.14% return
2022-12-14: -0.38% return
2022-12-15: +1.26% return
2022-12-16: -0.46% return
2022-12-19: +1.84% return
2022-12-20: -0.39% return | 2022-12-12: Moderate_Up (+0.50%)
2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%) | 2022-12-12: Close ₹4301.84, RSI 75.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-12-13: Close ₹4296.02, RSI 74.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-12-14: Close ₹4279.66, RSI 71.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-12-15: Close ₹4333.77, RSI 75.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-16: Close ... | BRITANNIA | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-13: ₹4296.02 (-0.14%)
2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%) | 2022-12-13: -0.14% return
2022-12-14: -0.38% return
2022-12-15: +1.26% return
2022-12-16: -0.46% return
2022-12-19: +1.84% return
2022-12-20: -0.39% return
2022-12-21: -2.00% return | 2022-12-13: Slight_Down (-0.14%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%) | 2022-12-13: Close ₹4296.02, RSI 74.7 (Overbought), BB_Pos 0.77 (Mid_Range)
2022-12-14: Close ₹4279.66, RSI 71.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-12-15: Close ₹4333.77, RSI 75.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-16: Close ₹4313.63, RSI 71.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-12-19: Close ₹... | BRITANNIA | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-14: ₹4279.66 (-0.38%)
2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%) | 2022-12-14: -0.38% return
2022-12-15: +1.26% return
2022-12-16: -0.46% return
2022-12-19: +1.84% return
2022-12-20: -0.39% return
2022-12-21: -2.00% return
2022-12-22: -0.62% return | 2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%) | 2022-12-14: Close ₹4279.66, RSI 71.6 (Overbought), BB_Pos 0.72 (Mid_Range)
2022-12-15: Close ₹4333.77, RSI 75.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-16: Close ₹4313.63, RSI 71.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-12-19: Close ₹4393.02, RSI 76.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ... | BRITANNIA | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-15: ₹4333.77 (+1.26%)
2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%) | 2022-12-15: +1.26% return
2022-12-16: -0.46% return
2022-12-19: +1.84% return
2022-12-20: -0.39% return
2022-12-21: -2.00% return
2022-12-22: -0.62% return
2022-12-23: -1.36% return | 2022-12-15: Moderate_Up (+1.26%)
2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%) | 2022-12-15: Close ₹4333.77, RSI 75.3 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-12-16: Close ₹4313.63, RSI 71.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-12-19: Close ₹4393.02, RSI 76.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4376.08, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-21: Close... | BRITANNIA | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-16: ₹4313.63 (-0.46%)
2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%) | 2022-12-16: -0.46% return
2022-12-19: +1.84% return
2022-12-20: -0.39% return
2022-12-21: -2.00% return
2022-12-22: -0.62% return
2022-12-23: -1.36% return
2022-12-26: +1.00% return | 2022-12-16: Slight_Down (-0.46%)
2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%) | 2022-12-16: Close ₹4313.63, RSI 71.6 (Overbought), BB_Pos 0.74 (Mid_Range)
2022-12-19: Close ₹4393.02, RSI 76.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4376.08, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-21: Close ₹4288.54, RSI 60.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-22: Close ₹42... | BRITANNIA | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-19: ₹4393.02 (+1.84%)
2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%) | 2022-12-19: +1.84% return
2022-12-20: -0.39% return
2022-12-21: -2.00% return
2022-12-22: -0.62% return
2022-12-23: -1.36% return
2022-12-26: +1.00% return
2022-12-27: -0.14% return | 2022-12-19: Moderate_Up (+1.84%)
2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%) | 2022-12-19: Close ₹4393.02, RSI 76.5 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-12-20: Close ₹4376.08, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-21: Close ₹4288.54, RSI 60.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-22: Close ₹4261.95, RSI 57.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹4204.... | BRITANNIA | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-20: ₹4376.08 (-0.39%)
2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%) | 2022-12-20: -0.39% return
2022-12-21: -2.00% return
2022-12-22: -0.62% return
2022-12-23: -1.36% return
2022-12-26: +1.00% return
2022-12-27: -0.14% return
2022-12-28: +0.38% return | 2022-12-20: Slight_Down (-0.39%)
2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%) | 2022-12-20: Close ₹4376.08, RSI 73.6 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-12-21: Close ₹4288.54, RSI 60.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-22: Close ₹4261.95, RSI 57.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹4204.16, RSI 50.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-26: Close ₹4246.33, ... | BRITANNIA | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-21: ₹4288.54 (-2.00%)
2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%) | 2022-12-21: -2.00% return
2022-12-22: -0.62% return
2022-12-23: -1.36% return
2022-12-26: +1.00% return
2022-12-27: -0.14% return
2022-12-28: +0.38% return
2022-12-29: -0.86% return | 2022-12-21: Strong_Down (-2.00%)
2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%) | 2022-12-21: Close ₹4288.54, RSI 60.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-22: Close ₹4261.95, RSI 57.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹4204.16, RSI 50.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-26: Close ₹4246.33, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹4240.41, RSI ... | BRITANNIA | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-22: ₹4261.95 (-0.62%)
2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%) | 2022-12-22: -0.62% return
2022-12-23: -1.36% return
2022-12-26: +1.00% return
2022-12-27: -0.14% return
2022-12-28: +0.38% return
2022-12-29: -0.86% return
2022-12-30: -0.94% return | 2022-12-22: Moderate_Down (-0.62%)
2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%) | 2022-12-22: Close ₹4261.95, RSI 57.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-12-23: Close ₹4204.16, RSI 50.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-26: Close ₹4246.33, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹4240.41, RSI 54.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹4256.61, RSI ... | BRITANNIA | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-23: ₹4204.16 (-1.36%)
2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%) | 2022-12-23: -1.36% return
2022-12-26: +1.00% return
2022-12-27: -0.14% return
2022-12-28: +0.38% return
2022-12-29: -0.86% return
2022-12-30: -0.94% return
2023-01-02: -0.36% return | 2022-12-23: Moderate_Down (-1.36%)
2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%) | 2022-12-23: Close ₹4204.16, RSI 50.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-26: Close ₹4246.33, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹4240.41, RSI 54.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹4256.61, RSI 55.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹4220.07, RSI ... | BRITANNIA | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-26: ₹4246.33 (+1.00%)
2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%) | 2022-12-26: +1.00% return
2022-12-27: -0.14% return
2022-12-28: +0.38% return
2022-12-29: -0.86% return
2022-12-30: -0.94% return
2023-01-02: -0.36% return
2023-01-03: -1.17% return | 2022-12-26: Moderate_Up (+1.00%)
2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%) | 2022-12-26: Close ₹4246.33, RSI 54.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹4240.41, RSI 54.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹4256.61, RSI 55.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹4220.07, RSI 51.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹4180.43, RSI... | BRITANNIA | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-27: ₹4240.41 (-0.14%)
2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%) | 2022-12-27: -0.14% return
2022-12-28: +0.38% return
2022-12-29: -0.86% return
2022-12-30: -0.94% return
2023-01-02: -0.36% return
2023-01-03: -1.17% return
2023-01-04: -0.16% return | 2022-12-27: Slight_Down (-0.14%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%) | 2022-12-27: Close ₹4240.41, RSI 54.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-28: Close ₹4256.61, RSI 55.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹4220.07, RSI 51.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹4180.43, RSI 47.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-02: Close ₹4165.58, RS... | BRITANNIA | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-28: ₹4256.61 (+0.38%)
2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%) | 2022-12-28: +0.38% return
2022-12-29: -0.86% return
2022-12-30: -0.94% return
2023-01-02: -0.36% return
2023-01-03: -1.17% return
2023-01-04: -0.16% return
2023-01-05: +1.85% return | 2022-12-28: Slight_Up (+0.38%)
2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%) | 2022-12-28: Close ₹4256.61, RSI 55.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹4220.07, RSI 51.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹4180.43, RSI 47.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-02: Close ₹4165.58, RSI 45.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-03: Close ₹4116.76, R... | BRITANNIA | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-29: ₹4220.07 (-0.86%)
2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%) | 2022-12-29: -0.86% return
2022-12-30: -0.94% return
2023-01-02: -0.36% return
2023-01-03: -1.17% return
2023-01-04: -0.16% return
2023-01-05: +1.85% return
2023-01-06: +1.06% return | 2022-12-29: Moderate_Down (-0.86%)
2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%) | 2022-12-29: Close ₹4220.07, RSI 51.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-12-30: Close ₹4180.43, RSI 47.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-02: Close ₹4165.58, RSI 45.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-03: Close ₹4116.76, RSI 41.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-04: Close ₹4110.11,... | BRITANNIA | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2022-12-30: ₹4180.43 (-0.94%)
2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%) | 2022-12-30: -0.94% return
2023-01-02: -0.36% return
2023-01-03: -1.17% return
2023-01-04: -0.16% return
2023-01-05: +1.85% return
2023-01-06: +1.06% return
2023-01-09: +0.12% return | 2022-12-30: Moderate_Down (-0.94%)
2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%) | 2022-12-30: Close ₹4180.43, RSI 47.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-01-02: Close ₹4165.58, RSI 45.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-03: Close ₹4116.76, RSI 41.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-04: Close ₹4110.11, RSI 40.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-05: Close ₹4186.01,... | BRITANNIA | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-02: ₹4165.58 (-0.36%)
2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%) | 2023-01-02: -0.36% return
2023-01-03: -1.17% return
2023-01-04: -0.16% return
2023-01-05: +1.85% return
2023-01-06: +1.06% return
2023-01-09: +0.12% return
2023-01-10: -0.86% return | 2023-01-02: Slight_Down (-0.36%)
2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%) | 2023-01-02: Close ₹4165.58, RSI 45.7 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-01-03: Close ₹4116.76, RSI 41.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-04: Close ₹4110.11, RSI 40.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-05: Close ₹4186.01, RSI 49.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-06: Close ₹4230.51, ... | BRITANNIA | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-03: ₹4116.76 (-1.17%)
2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%) | 2023-01-03: -1.17% return
2023-01-04: -0.16% return
2023-01-05: +1.85% return
2023-01-06: +1.06% return
2023-01-09: +0.12% return
2023-01-10: -0.86% return
2023-01-11: -0.29% return | 2023-01-03: Moderate_Down (-1.17%)
2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%) | 2023-01-03: Close ₹4116.76, RSI 41.0 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-01-04: Close ₹4110.11, RSI 40.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-05: Close ₹4186.01, RSI 49.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-06: Close ₹4230.51, RSI 54.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-09: Close ₹4235.60, R... | BRITANNIA | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-04: ₹4110.11 (-0.16%)
2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%) | 2023-01-04: -0.16% return
2023-01-05: +1.85% return
2023-01-06: +1.06% return
2023-01-09: +0.12% return
2023-01-10: -0.86% return
2023-01-11: -0.29% return
2023-01-12: -0.35% return | 2023-01-04: Slight_Down (-0.16%)
2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%) | 2023-01-04: Close ₹4110.11, RSI 40.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-01-05: Close ₹4186.01, RSI 49.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-06: Close ₹4230.51, RSI 54.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-09: Close ₹4235.60, RSI 54.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹4199.26, RSI... | BRITANNIA | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-05: ₹4186.01 (+1.85%)
2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%) | 2023-01-05: +1.85% return
2023-01-06: +1.06% return
2023-01-09: +0.12% return
2023-01-10: -0.86% return
2023-01-11: -0.29% return
2023-01-12: -0.35% return
2023-01-13: +0.86% return | 2023-01-05: Moderate_Up (+1.85%)
2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%) | 2023-01-05: Close ₹4186.01, RSI 49.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-06: Close ₹4230.51, RSI 54.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-09: Close ₹4235.60, RSI 54.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹4199.26, RSI 50.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-11: Close ₹4187.08, RSI ... | BRITANNIA | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-06: ₹4230.51 (+1.06%)
2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%) | 2023-01-06: +1.06% return
2023-01-09: +0.12% return
2023-01-10: -0.86% return
2023-01-11: -0.29% return
2023-01-12: -0.35% return
2023-01-13: +0.86% return
2023-01-16: -0.61% return | 2023-01-06: Moderate_Up (+1.06%)
2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%) | 2023-01-06: Close ₹4230.51, RSI 54.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-09: Close ₹4235.60, RSI 54.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹4199.26, RSI 50.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-11: Close ₹4187.08, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-12: Close ₹4172.47, RSI ... | BRITANNIA | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-09: ₹4235.60 (+0.12%)
2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%) | 2023-01-09: +0.12% return
2023-01-10: -0.86% return
2023-01-11: -0.29% return
2023-01-12: -0.35% return
2023-01-13: +0.86% return
2023-01-16: -0.61% return
2023-01-17: +1.22% return | 2023-01-09: Slight_Up (+0.12%)
2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%) | 2023-01-09: Close ₹4235.60, RSI 54.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-01-10: Close ₹4199.26, RSI 50.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-11: Close ₹4187.08, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-12: Close ₹4172.47, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-13: Close ₹4208.23, RSI ... | BRITANNIA | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-10: ₹4199.26 (-0.86%)
2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%) | 2023-01-10: -0.86% return
2023-01-11: -0.29% return
2023-01-12: -0.35% return
2023-01-13: +0.86% return
2023-01-16: -0.61% return
2023-01-17: +1.22% return
2023-01-18: +0.73% return | 2023-01-10: Moderate_Down (-0.86%)
2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%) | 2023-01-10: Close ₹4199.26, RSI 50.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-11: Close ₹4187.08, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-12: Close ₹4172.47, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-13: Close ₹4208.23, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-16: Close ₹4182.51, RSI ... | BRITANNIA | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-11: ₹4187.08 (-0.29%)
2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%) | 2023-01-11: -0.29% return
2023-01-12: -0.35% return
2023-01-13: +0.86% return
2023-01-16: -0.61% return
2023-01-17: +1.22% return
2023-01-18: +0.73% return
2023-01-19: -0.48% return | 2023-01-11: Slight_Down (-0.29%)
2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%) | 2023-01-11: Close ₹4187.08, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-12: Close ₹4172.47, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-13: Close ₹4208.23, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-16: Close ₹4182.51, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-17: Close ₹4233.42, RSI ... | BRITANNIA | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-12: ₹4172.47 (-0.35%)
2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%) | 2023-01-12: -0.35% return
2023-01-13: +0.86% return
2023-01-16: -0.61% return
2023-01-17: +1.22% return
2023-01-18: +0.73% return
2023-01-19: -0.48% return
2023-01-20: -1.22% return | 2023-01-12: Slight_Down (-0.35%)
2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%) | 2023-01-12: Close ₹4172.47, RSI 47.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-13: Close ₹4208.23, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-16: Close ₹4182.51, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-17: Close ₹4233.42, RSI 54.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-18: Close ₹4264.13, RSI ... | BRITANNIA | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-13: ₹4208.23 (+0.86%)
2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%) | 2023-01-13: +0.86% return
2023-01-16: -0.61% return
2023-01-17: +1.22% return
2023-01-18: +0.73% return
2023-01-19: -0.48% return
2023-01-20: -1.22% return
2023-01-23: +0.44% return | 2023-01-13: Moderate_Up (+0.86%)
2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%) | 2023-01-13: Close ₹4208.23, RSI 51.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-01-16: Close ₹4182.51, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-17: Close ₹4233.42, RSI 54.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-18: Close ₹4264.13, RSI 57.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-19: Close ₹4243.46, RSI... | BRITANNIA | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-16: ₹4182.51 (-0.61%)
2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%) | 2023-01-16: -0.61% return
2023-01-17: +1.22% return
2023-01-18: +0.73% return
2023-01-19: -0.48% return
2023-01-20: -1.22% return
2023-01-23: +0.44% return
2023-01-24: +1.34% return | 2023-01-16: Moderate_Down (-0.61%)
2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%) | 2023-01-16: Close ₹4182.51, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-01-17: Close ₹4233.42, RSI 54.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-18: Close ₹4264.13, RSI 57.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-19: Close ₹4243.46, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-20: Close ₹4191.59, RSI... | BRITANNIA | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-17: ₹4233.42 (+1.22%)
2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%) | 2023-01-17: +1.22% return
2023-01-18: +0.73% return
2023-01-19: -0.48% return
2023-01-20: -1.22% return
2023-01-23: +0.44% return
2023-01-24: +1.34% return
2023-01-25: -0.18% return | 2023-01-17: Moderate_Up (+1.22%)
2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%) | 2023-01-17: Close ₹4233.42, RSI 54.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-18: Close ₹4264.13, RSI 57.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-19: Close ₹4243.46, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-20: Close ₹4191.59, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-23: Close ₹4209.93, RSI... | BRITANNIA | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-18: ₹4264.13 (+0.73%)
2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%) | 2023-01-18: +0.73% return
2023-01-19: -0.48% return
2023-01-20: -1.22% return
2023-01-23: +0.44% return
2023-01-24: +1.34% return
2023-01-25: -0.18% return
2023-01-27: -0.18% return | 2023-01-18: Moderate_Up (+0.73%)
2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%) | 2023-01-18: Close ₹4264.13, RSI 57.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-19: Close ₹4243.46, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-20: Close ₹4191.59, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-23: Close ₹4209.93, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹4266.42, RSI... | BRITANNIA | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-19: ₹4243.46 (-0.48%)
2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%) | 2023-01-19: -0.48% return
2023-01-20: -1.22% return
2023-01-23: +0.44% return
2023-01-24: +1.34% return
2023-01-25: -0.18% return
2023-01-27: -0.18% return
2023-01-30: +0.60% return | 2023-01-19: Slight_Down (-0.48%)
2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%) | 2023-01-19: Close ₹4243.46, RSI 54.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-20: Close ₹4191.59, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-23: Close ₹4209.93, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹4266.42, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-25: Close ₹4258.75, RSI... | BRITANNIA | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-20: ₹4191.59 (-1.22%)
2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%) | 2023-01-20: -1.22% return
2023-01-23: +0.44% return
2023-01-24: +1.34% return
2023-01-25: -0.18% return
2023-01-27: -0.18% return
2023-01-30: +0.60% return
2023-01-31: -2.02% return | 2023-01-20: Moderate_Down (-1.22%)
2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%) | 2023-01-20: Close ₹4191.59, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-01-23: Close ₹4209.93, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹4266.42, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-25: Close ₹4258.75, RSI 55.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-27: Close ₹4251.23, RS... | BRITANNIA | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-23: ₹4209.93 (+0.44%)
2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%) | 2023-01-23: +0.44% return
2023-01-24: +1.34% return
2023-01-25: -0.18% return
2023-01-27: -0.18% return
2023-01-30: +0.60% return
2023-01-31: -2.02% return
2023-02-01: +1.24% return | 2023-01-23: Slight_Up (+0.44%)
2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%) | 2023-01-23: Close ₹4209.93, RSI 50.7 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-24: Close ₹4266.42, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-25: Close ₹4258.75, RSI 55.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-27: Close ₹4251.23, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-30: Close ₹4276.80, RS... | BRITANNIA | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-24: ₹4266.42 (+1.34%)
2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%) | 2023-01-24: +1.34% return
2023-01-25: -0.18% return
2023-01-27: -0.18% return
2023-01-30: +0.60% return
2023-01-31: -2.02% return
2023-02-01: +1.24% return
2023-02-02: +4.62% return | 2023-01-24: Moderate_Up (+1.34%)
2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%) | 2023-01-24: Close ₹4266.42, RSI 56.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-01-25: Close ₹4258.75, RSI 55.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-27: Close ₹4251.23, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-30: Close ₹4276.80, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-31: Close ₹4190.28, R... | BRITANNIA | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-25: ₹4258.75 (-0.18%)
2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%) | 2023-01-25: -0.18% return
2023-01-27: -0.18% return
2023-01-30: +0.60% return
2023-01-31: -2.02% return
2023-02-01: +1.24% return
2023-02-02: +4.62% return
2023-02-03: +1.22% return | 2023-01-25: Slight_Down (-0.18%)
2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%) | 2023-01-25: Close ₹4258.75, RSI 55.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-01-27: Close ₹4251.23, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-30: Close ₹4276.80, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-31: Close ₹4190.28, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-01: Close ₹4242.06, RS... | BRITANNIA | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-27: ₹4251.23 (-0.18%)
2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%) | 2023-01-27: -0.18% return
2023-01-30: +0.60% return
2023-01-31: -2.02% return
2023-02-01: +1.24% return
2023-02-02: +4.62% return
2023-02-03: +1.22% return
2023-02-06: -0.07% return | 2023-01-27: Slight_Down (-0.18%)
2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%) | 2023-01-27: Close ₹4251.23, RSI 54.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-30: Close ₹4276.80, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-31: Close ₹4190.28, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-01: Close ₹4242.06, RSI 52.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-02: Close ₹4438.20, RSI... | BRITANNIA | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-30: ₹4276.80 (+0.60%)
2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%) | 2023-01-30: +0.60% return
2023-01-31: -2.02% return
2023-02-01: +1.24% return
2023-02-02: +4.62% return
2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return | 2023-01-30: Moderate_Up (+0.60%)
2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%) | 2023-01-30: Close ₹4276.80, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-31: Close ₹4190.28, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-01: Close ₹4242.06, RSI 52.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-02: Close ₹4438.20, RSI 66.8 (Neutral), BB_Pos 1.41 (Near_Upper)
2023-02-03: Close ₹4492.35, RS... | BRITANNIA | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-01-31: ₹4190.28 (-2.02%)
2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%) | 2023-01-31: -2.02% return
2023-02-01: +1.24% return
2023-02-02: +4.62% return
2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return | 2023-01-31: Strong_Down (-2.02%)
2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%) | 2023-01-31: Close ₹4190.28, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-01: Close ₹4242.06, RSI 52.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-02: Close ₹4438.20, RSI 66.8 (Neutral), BB_Pos 1.41 (Near_Upper)
2023-02-03: Close ₹4492.35, RSI 69.5 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-02-06: Close ₹4489.24, RS... | BRITANNIA | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-01: ₹4242.06 (+1.24%)
2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%) | 2023-02-01: +1.24% return
2023-02-02: +4.62% return
2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return | 2023-02-01: Moderate_Up (+1.24%)
2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%) | 2023-02-01: Close ₹4242.06, RSI 52.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-02: Close ₹4438.20, RSI 66.8 (Neutral), BB_Pos 1.41 (Near_Upper)
2023-02-03: Close ₹4492.35, RSI 69.5 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, R... | BRITANNIA | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: BRITANNIA
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,331,475,382,272 INR
- P/E Ratio: 61.03
- P/B ... | 2023-02-02: ₹4438.20 (+4.62%)
2023-02-03: ₹4492.35 (+1.22%)
2023-02-06: ₹4489.24 (-0.07%)
2023-02-07: ₹4471.00 (-0.41%)
2023-02-08: ₹4459.30 (-0.26%)
2023-02-09: ₹4500.60 (+0.93%)
2023-02-10: ₹4486.38 (-0.32%) | 2023-02-02: +4.62% return
2023-02-03: +1.22% return
2023-02-06: -0.07% return
2023-02-07: -0.41% return
2023-02-08: -0.26% return
2023-02-09: +0.93% return
2023-02-10: -0.32% return | 2023-02-02: Strong_Up (+4.62%)
2023-02-03: Moderate_Up (+1.22%)
2023-02-06: Slight_Down (-0.07%)
2023-02-07: Slight_Down (-0.41%)
2023-02-08: Slight_Down (-0.26%)
2023-02-09: Moderate_Up (+0.93%)
2023-02-10: Slight_Down (-0.32%) | 2023-02-02: Close ₹4438.20, RSI 66.8 (Neutral), BB_Pos 1.41 (Near_Upper)
2023-02-03: Close ₹4492.35, RSI 69.5 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-02-06: Close ₹4489.24, RSI 69.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-02-07: Close ₹4471.00, RSI 67.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-02-08: Close ₹4459.30, ... | BRITANNIA | 2023-02-01 | 2023-02-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.