prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-14: ₹916.59 (-0.40%)
2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%) | 2023-06-14: -0.40% return
2023-06-15: -1.40% return
2023-06-16: +0.82% return
2023-06-19: -1.18% return
2023-06-20: +0.26% return
2023-06-21: -0.09% return
2023-06-22: +0.11% return | 2023-06-14: Slight_Down (-0.40%)
2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%) | 2023-06-14: Close ₹916.59, RSI 52.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-15: Close ₹903.72, RSI 43.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-06-16: Close ₹911.13, RSI 48.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-19: Close ₹900.35, RSI 42.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-20: Close ₹902.70, RSI 4... | ICICIBANK | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-15: ₹903.72 (-1.40%)
2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%) | 2023-06-15: -1.40% return
2023-06-16: +0.82% return
2023-06-19: -1.18% return
2023-06-20: +0.26% return
2023-06-21: -0.09% return
2023-06-22: +0.11% return
2023-06-23: -0.24% return | 2023-06-15: Moderate_Down (-1.40%)
2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%) | 2023-06-15: Close ₹903.72, RSI 43.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-06-16: Close ₹911.13, RSI 48.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-19: Close ₹900.35, RSI 42.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-20: Close ₹902.70, RSI 44.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-21: Close ₹901.87, RSI ... | ICICIBANK | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-16: ₹911.13 (+0.82%)
2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%) | 2023-06-16: +0.82% return
2023-06-19: -1.18% return
2023-06-20: +0.26% return
2023-06-21: -0.09% return
2023-06-22: +0.11% return
2023-06-23: -0.24% return
2023-06-26: +0.43% return | 2023-06-16: Moderate_Up (+0.82%)
2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%) | 2023-06-16: Close ₹911.13, RSI 48.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-06-19: Close ₹900.35, RSI 42.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-20: Close ₹902.70, RSI 44.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-21: Close ₹901.87, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-22: Close ₹902.89, RSI 4... | ICICIBANK | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-19: ₹900.35 (-1.18%)
2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%) | 2023-06-19: -1.18% return
2023-06-20: +0.26% return
2023-06-21: -0.09% return
2023-06-22: +0.11% return
2023-06-23: -0.24% return
2023-06-26: +0.43% return
2023-06-27: +0.93% return | 2023-06-19: Moderate_Down (-1.18%)
2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%) | 2023-06-19: Close ₹900.35, RSI 42.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-20: Close ₹902.70, RSI 44.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-21: Close ₹901.87, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-22: Close ₹902.89, RSI 44.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-23: Close ₹900.70, RSI ... | ICICIBANK | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-20: ₹902.70 (+0.26%)
2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%) | 2023-06-20: +0.26% return
2023-06-21: -0.09% return
2023-06-22: +0.11% return
2023-06-23: -0.24% return
2023-06-26: +0.43% return
2023-06-27: +0.93% return
2023-06-28: +0.14% return | 2023-06-20: Slight_Up (+0.26%)
2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%) | 2023-06-20: Close ₹902.70, RSI 44.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-21: Close ₹901.87, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-22: Close ₹902.89, RSI 44.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-23: Close ₹900.70, RSI 42.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹904.55, RSI 4... | ICICIBANK | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-21: ₹901.87 (-0.09%)
2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%) | 2023-06-21: -0.09% return
2023-06-22: +0.11% return
2023-06-23: -0.24% return
2023-06-26: +0.43% return
2023-06-27: +0.93% return
2023-06-28: +0.14% return
2023-06-30: -0.30% return | 2023-06-21: Slight_Down (-0.09%)
2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%) | 2023-06-21: Close ₹901.87, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-06-22: Close ₹902.89, RSI 44.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-23: Close ₹900.70, RSI 42.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹904.55, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-27: Close ₹912.98, RSI 53... | ICICIBANK | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-22: ₹902.89 (+0.11%)
2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%) | 2023-06-22: +0.11% return
2023-06-23: -0.24% return
2023-06-26: +0.43% return
2023-06-27: +0.93% return
2023-06-28: +0.14% return
2023-06-30: -0.30% return
2023-07-03: +0.85% return | 2023-06-22: Slight_Up (+0.11%)
2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%) | 2023-06-22: Close ₹902.89, RSI 44.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-23: Close ₹900.70, RSI 42.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹904.55, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-27: Close ₹912.98, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-28: Close ₹914.30, RSI 54.... | ICICIBANK | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-23: ₹900.70 (-0.24%)
2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%) | 2023-06-23: -0.24% return
2023-06-26: +0.43% return
2023-06-27: +0.93% return
2023-06-28: +0.14% return
2023-06-30: -0.30% return
2023-07-03: +0.85% return
2023-07-04: +0.23% return | 2023-06-23: Slight_Down (-0.24%)
2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%) | 2023-06-23: Close ₹900.70, RSI 42.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-26: Close ₹904.55, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-27: Close ₹912.98, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-28: Close ₹914.30, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-30: Close ₹911.52, RSI 51.6... | ICICIBANK | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-26: ₹904.55 (+0.43%)
2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%) | 2023-06-26: +0.43% return
2023-06-27: +0.93% return
2023-06-28: +0.14% return
2023-06-30: -0.30% return
2023-07-03: +0.85% return
2023-07-04: +0.23% return
2023-07-05: +1.41% return | 2023-06-26: Slight_Up (+0.43%)
2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%) | 2023-06-26: Close ₹904.55, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-27: Close ₹912.98, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-28: Close ₹914.30, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-30: Close ₹911.52, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-03: Close ₹919.28, RSI 57.3 ... | ICICIBANK | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-27: ₹912.98 (+0.93%)
2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%) | 2023-06-27: +0.93% return
2023-06-28: +0.14% return
2023-06-30: -0.30% return
2023-07-03: +0.85% return
2023-07-04: +0.23% return
2023-07-05: +1.41% return
2023-07-06: +0.15% return | 2023-06-27: Moderate_Up (+0.93%)
2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%) | 2023-06-27: Close ₹912.98, RSI 53.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-28: Close ₹914.30, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-30: Close ₹911.52, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-03: Close ₹919.28, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-04: Close ₹921.37, RSI 58.7 ... | ICICIBANK | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-28: ₹914.30 (+0.14%)
2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%) | 2023-06-28: +0.14% return
2023-06-30: -0.30% return
2023-07-03: +0.85% return
2023-07-04: +0.23% return
2023-07-05: +1.41% return
2023-07-06: +0.15% return
2023-07-07: -1.36% return | 2023-06-28: Slight_Up (+0.14%)
2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%) | 2023-06-28: Close ₹914.30, RSI 54.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-30: Close ₹911.52, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-03: Close ₹919.28, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-04: Close ₹921.37, RSI 58.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-05: Close ₹934.34, RSI 66.2... | ICICIBANK | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-06-30: ₹911.52 (-0.30%)
2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%) | 2023-06-30: -0.30% return
2023-07-03: +0.85% return
2023-07-04: +0.23% return
2023-07-05: +1.41% return
2023-07-06: +0.15% return
2023-07-07: -1.36% return
2023-07-10: +0.21% return | 2023-06-30: Slight_Down (-0.30%)
2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%) | 2023-06-30: Close ₹911.52, RSI 51.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-07-03: Close ₹919.28, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-04: Close ₹921.37, RSI 58.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-05: Close ₹934.34, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹935.71, RSI 66.... | ICICIBANK | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-03: ₹919.28 (+0.85%)
2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%) | 2023-07-03: +0.85% return
2023-07-04: +0.23% return
2023-07-05: +1.41% return
2023-07-06: +0.15% return
2023-07-07: -1.36% return
2023-07-10: +0.21% return
2023-07-11: -0.36% return | 2023-07-03: Moderate_Up (+0.85%)
2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%) | 2023-07-03: Close ₹919.28, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-04: Close ₹921.37, RSI 58.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-05: Close ₹934.34, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹935.71, RSI 66.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-07: Close ₹923.03, RSI 55... | ICICIBANK | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-04: ₹921.37 (+0.23%)
2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%) | 2023-07-04: +0.23% return
2023-07-05: +1.41% return
2023-07-06: +0.15% return
2023-07-07: -1.36% return
2023-07-10: +0.21% return
2023-07-11: -0.36% return
2023-07-12: -0.06% return | 2023-07-04: Slight_Up (+0.23%)
2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%) | 2023-07-04: Close ₹921.37, RSI 58.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-05: Close ₹934.34, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹935.71, RSI 66.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-07: Close ₹923.03, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-10: Close ₹924.98, RSI 56... | ICICIBANK | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-05: ₹934.34 (+1.41%)
2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%) | 2023-07-05: +1.41% return
2023-07-06: +0.15% return
2023-07-07: -1.36% return
2023-07-10: +0.21% return
2023-07-11: -0.36% return
2023-07-12: -0.06% return
2023-07-13: +1.20% return | 2023-07-05: Moderate_Up (+1.41%)
2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%) | 2023-07-05: Close ₹934.34, RSI 66.2 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-07-06: Close ₹935.71, RSI 66.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-07: Close ₹923.03, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-10: Close ₹924.98, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹921.62, RSI 54.... | ICICIBANK | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-06: ₹935.71 (+0.15%)
2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%) | 2023-07-06: +0.15% return
2023-07-07: -1.36% return
2023-07-10: +0.21% return
2023-07-11: -0.36% return
2023-07-12: -0.06% return
2023-07-13: +1.20% return
2023-07-14: +0.46% return | 2023-07-06: Slight_Up (+0.15%)
2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%) | 2023-07-06: Close ₹935.71, RSI 66.9 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-07: Close ₹923.03, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-10: Close ₹924.98, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹921.62, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-12: Close ₹921.08, RSI 53.7... | ICICIBANK | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-07: ₹923.03 (-1.36%)
2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%) | 2023-07-07: -1.36% return
2023-07-10: +0.21% return
2023-07-11: -0.36% return
2023-07-12: -0.06% return
2023-07-13: +1.20% return
2023-07-14: +0.46% return
2023-07-17: +0.90% return | 2023-07-07: Moderate_Down (-1.36%)
2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%) | 2023-07-07: Close ₹923.03, RSI 55.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-10: Close ₹924.98, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹921.62, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-12: Close ₹921.08, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹932.10, RSI 60.8 ... | ICICIBANK | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-10: ₹924.98 (+0.21%)
2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%) | 2023-07-10: +0.21% return
2023-07-11: -0.36% return
2023-07-12: -0.06% return
2023-07-13: +1.20% return
2023-07-14: +0.46% return
2023-07-17: +0.90% return
2023-07-18: +0.70% return | 2023-07-10: Slight_Up (+0.21%)
2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%) | 2023-07-10: Close ₹924.98, RSI 56.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-11: Close ₹921.62, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-12: Close ₹921.08, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹932.10, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-14: Close ₹936.34, RSI 63.1... | ICICIBANK | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-11: ₹921.62 (-0.36%)
2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%) | 2023-07-11: -0.36% return
2023-07-12: -0.06% return
2023-07-13: +1.20% return
2023-07-14: +0.46% return
2023-07-17: +0.90% return
2023-07-18: +0.70% return
2023-07-19: -0.21% return | 2023-07-11: Slight_Down (-0.36%)
2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%) | 2023-07-11: Close ₹921.62, RSI 54.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-12: Close ₹921.08, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹932.10, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-14: Close ₹936.34, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-17: Close ₹944.78, RSI 67.... | ICICIBANK | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-12: ₹921.08 (-0.06%)
2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%) | 2023-07-12: -0.06% return
2023-07-13: +1.20% return
2023-07-14: +0.46% return
2023-07-17: +0.90% return
2023-07-18: +0.70% return
2023-07-19: -0.21% return
2023-07-20: +2.28% return | 2023-07-12: Slight_Down (-0.06%)
2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%) | 2023-07-12: Close ₹921.08, RSI 53.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-13: Close ₹932.10, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-14: Close ₹936.34, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-17: Close ₹944.78, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-18: Close ₹951.36, RSI 70... | ICICIBANK | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-13: ₹932.10 (+1.20%)
2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%) | 2023-07-13: +1.20% return
2023-07-14: +0.46% return
2023-07-17: +0.90% return
2023-07-18: +0.70% return
2023-07-19: -0.21% return
2023-07-20: +2.28% return
2023-07-21: +0.14% return | 2023-07-13: Moderate_Up (+1.20%)
2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%) | 2023-07-13: Close ₹932.10, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-14: Close ₹936.34, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-17: Close ₹944.78, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-18: Close ₹951.36, RSI 70.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-19: Close ₹949.41, RS... | ICICIBANK | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-14: ₹936.34 (+0.46%)
2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%) | 2023-07-14: +0.46% return
2023-07-17: +0.90% return
2023-07-18: +0.70% return
2023-07-19: -0.21% return
2023-07-20: +2.28% return
2023-07-21: +0.14% return
2023-07-24: -0.50% return | 2023-07-14: Slight_Up (+0.46%)
2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%) | 2023-07-14: Close ₹936.34, RSI 63.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-17: Close ₹944.78, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-18: Close ₹951.36, RSI 70.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-19: Close ₹949.41, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹971.02, RS... | ICICIBANK | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-17: ₹944.78 (+0.90%)
2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%) | 2023-07-17: +0.90% return
2023-07-18: +0.70% return
2023-07-19: -0.21% return
2023-07-20: +2.28% return
2023-07-21: +0.14% return
2023-07-24: -0.50% return
2023-07-25: +0.27% return | 2023-07-17: Moderate_Up (+0.90%)
2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%) | 2023-07-17: Close ₹944.78, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-18: Close ₹951.36, RSI 70.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-19: Close ₹949.41, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹971.02, RSI 76.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-21: Close ₹972.38,... | ICICIBANK | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-18: ₹951.36 (+0.70%)
2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%) | 2023-07-18: +0.70% return
2023-07-19: -0.21% return
2023-07-20: +2.28% return
2023-07-21: +0.14% return
2023-07-24: -0.50% return
2023-07-25: +0.27% return
2023-07-26: +0.18% return | 2023-07-18: Moderate_Up (+0.70%)
2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%) | 2023-07-18: Close ₹951.36, RSI 70.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-07-19: Close ₹949.41, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹971.02, RSI 76.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-21: Close ₹972.38, RSI 76.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-24: Close ₹967.... | ICICIBANK | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-19: ₹949.41 (-0.21%)
2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%) | 2023-07-19: -0.21% return
2023-07-20: +2.28% return
2023-07-21: +0.14% return
2023-07-24: -0.50% return
2023-07-25: +0.27% return
2023-07-26: +0.18% return
2023-07-27: -0.62% return | 2023-07-19: Slight_Down (-0.21%)
2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%) | 2023-07-19: Close ₹949.41, RSI 68.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹971.02, RSI 76.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-21: Close ₹972.38, RSI 76.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-24: Close ₹967.50, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-25: Close ₹970.... | ICICIBANK | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-20: ₹971.02 (+2.28%)
2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%) | 2023-07-20: +2.28% return
2023-07-21: +0.14% return
2023-07-24: -0.50% return
2023-07-25: +0.27% return
2023-07-26: +0.18% return
2023-07-27: -0.62% return
2023-07-28: +0.60% return | 2023-07-20: Strong_Up (+2.28%)
2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%) | 2023-07-20: Close ₹971.02, RSI 76.0 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-07-21: Close ₹972.38, RSI 76.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-24: Close ₹967.50, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-25: Close ₹970.14, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-26: Close ₹9... | ICICIBANK | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-21: ₹972.38 (+0.14%)
2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%) | 2023-07-21: +0.14% return
2023-07-24: -0.50% return
2023-07-25: +0.27% return
2023-07-26: +0.18% return
2023-07-27: -0.62% return
2023-07-28: +0.60% return
2023-07-31: +0.21% return | 2023-07-21: Slight_Up (+0.14%)
2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%) | 2023-07-21: Close ₹972.38, RSI 76.4 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-24: Close ₹967.50, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-25: Close ₹970.14, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-26: Close ₹971.84, RSI 73.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹9... | ICICIBANK | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-24: ₹967.50 (-0.50%)
2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%) | 2023-07-24: -0.50% return
2023-07-25: +0.27% return
2023-07-26: +0.18% return
2023-07-27: -0.62% return
2023-07-28: +0.60% return
2023-07-31: +0.21% return
2023-08-01: -0.38% return | 2023-07-24: Moderate_Down (-0.50%)
2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%) | 2023-07-24: Close ₹967.50, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-25: Close ₹970.14, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-26: Close ₹971.84, RSI 73.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹965.80, RSI 67.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹971.6... | ICICIBANK | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-25: ₹970.14 (+0.27%)
2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%) | 2023-07-25: +0.27% return
2023-07-26: +0.18% return
2023-07-27: -0.62% return
2023-07-28: +0.60% return
2023-07-31: +0.21% return
2023-08-01: -0.38% return
2023-08-02: -0.76% return | 2023-07-25: Slight_Up (+0.27%)
2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%) | 2023-07-25: Close ₹970.14, RSI 72.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-26: Close ₹971.84, RSI 73.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹965.80, RSI 67.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹971.60, RSI 70.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-31: Close ₹973.6... | ICICIBANK | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-26: ₹971.84 (+0.18%)
2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%) | 2023-07-26: +0.18% return
2023-07-27: -0.62% return
2023-07-28: +0.60% return
2023-07-31: +0.21% return
2023-08-01: -0.38% return
2023-08-02: -0.76% return
2023-08-03: -2.22% return | 2023-07-26: Slight_Up (+0.18%)
2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%) | 2023-07-26: Close ₹971.84, RSI 73.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹965.80, RSI 67.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹971.60, RSI 70.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-31: Close ₹973.65, RSI 70.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-08-01: Close ₹969.9... | ICICIBANK | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-27: ₹965.80 (-0.62%)
2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%) | 2023-07-27: -0.62% return
2023-07-28: +0.60% return
2023-07-31: +0.21% return
2023-08-01: -0.38% return
2023-08-02: -0.76% return
2023-08-03: -2.22% return
2023-08-04: +0.57% return | 2023-07-27: Moderate_Down (-0.62%)
2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%) | 2023-07-27: Close ₹965.80, RSI 67.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹971.60, RSI 70.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-31: Close ₹973.65, RSI 70.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-08-01: Close ₹969.99, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-02: Close ₹962.58, R... | ICICIBANK | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-28: ₹971.60 (+0.60%)
2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%) | 2023-07-28: +0.60% return
2023-07-31: +0.21% return
2023-08-01: -0.38% return
2023-08-02: -0.76% return
2023-08-03: -2.22% return
2023-08-04: +0.57% return
2023-08-07: +0.53% return | 2023-07-28: Moderate_Up (+0.60%)
2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%) | 2023-07-28: Close ₹971.60, RSI 70.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-31: Close ₹973.65, RSI 70.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-08-01: Close ₹969.99, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-02: Close ₹962.58, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹941.17, R... | ICICIBANK | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-07-31: ₹973.65 (+0.21%)
2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%) | 2023-07-31: +0.21% return
2023-08-01: -0.38% return
2023-08-02: -0.76% return
2023-08-03: -2.22% return
2023-08-04: +0.57% return
2023-08-07: +0.53% return
2023-08-08: +1.27% return | 2023-07-31: Slight_Up (+0.21%)
2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%) | 2023-07-31: Close ₹973.65, RSI 70.9 (Overbought), BB_Pos 0.82 (Near_Upper)
2023-08-01: Close ₹969.99, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-02: Close ₹962.58, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹941.17, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-04: Close ₹946.54, RSI 4... | ICICIBANK | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-01: ₹969.99 (-0.38%)
2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%) | 2023-08-01: -0.38% return
2023-08-02: -0.76% return
2023-08-03: -2.22% return
2023-08-04: +0.57% return
2023-08-07: +0.53% return
2023-08-08: +1.27% return
2023-08-09: +0.08% return | 2023-08-01: Slight_Down (-0.38%)
2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%) | 2023-08-01: Close ₹969.99, RSI 67.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-08-02: Close ₹962.58, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹941.17, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-04: Close ₹946.54, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-07: Close ₹951.56, RSI 52.3 ... | ICICIBANK | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-02: ₹962.58 (-0.76%)
2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%) | 2023-08-02: -0.76% return
2023-08-03: -2.22% return
2023-08-04: +0.57% return
2023-08-07: +0.53% return
2023-08-08: +1.27% return
2023-08-09: +0.08% return
2023-08-10: -0.88% return | 2023-08-02: Moderate_Down (-0.76%)
2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%) | 2023-08-02: Close ₹962.58, RSI 60.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-03: Close ₹941.17, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-04: Close ₹946.54, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-07: Close ₹951.56, RSI 52.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-08: Close ₹963.60, RSI 58.4 ... | ICICIBANK | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-03: ₹941.17 (-2.22%)
2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%) | 2023-08-03: -2.22% return
2023-08-04: +0.57% return
2023-08-07: +0.53% return
2023-08-08: +1.27% return
2023-08-09: +0.08% return
2023-08-10: -0.88% return
2023-08-11: -1.17% return | 2023-08-03: Strong_Down (-2.22%)
2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%) | 2023-08-03: Close ₹941.17, RSI 46.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-04: Close ₹946.54, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-07: Close ₹951.56, RSI 52.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-08: Close ₹963.60, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-09: Close ₹964.40, RSI 58.8 ... | ICICIBANK | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-04: ₹946.54 (+0.57%)
2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%) | 2023-08-04: +0.57% return
2023-08-07: +0.53% return
2023-08-08: +1.27% return
2023-08-09: +0.08% return
2023-08-10: -0.88% return
2023-08-11: -1.17% return
2023-08-14: +0.70% return | 2023-08-04: Moderate_Up (+0.57%)
2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%) | 2023-08-04: Close ₹946.54, RSI 49.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-07: Close ₹951.56, RSI 52.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-08: Close ₹963.60, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-09: Close ₹964.40, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹955.87, RSI 53.2 ... | ICICIBANK | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-07: ₹951.56 (+0.53%)
2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%) | 2023-08-07: +0.53% return
2023-08-08: +1.27% return
2023-08-09: +0.08% return
2023-08-10: -0.88% return
2023-08-11: -1.17% return
2023-08-14: +0.70% return
2023-08-16: -0.32% return | 2023-08-07: Moderate_Up (+0.53%)
2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%) | 2023-08-07: Close ₹951.56, RSI 52.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-08: Close ₹963.60, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-09: Close ₹964.40, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹955.87, RSI 53.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-11: Close ₹944.72, RSI 46.9 ... | ICICIBANK | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-08: ₹963.60 (+1.27%)
2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%) | 2023-08-08: +1.27% return
2023-08-09: +0.08% return
2023-08-10: -0.88% return
2023-08-11: -1.17% return
2023-08-14: +0.70% return
2023-08-16: -0.32% return
2023-08-17: -0.51% return | 2023-08-08: Moderate_Up (+1.27%)
2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%) | 2023-08-08: Close ₹963.60, RSI 58.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-09: Close ₹964.40, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹955.87, RSI 53.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-11: Close ₹944.72, RSI 46.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹951.36, RSI 50.7... | ICICIBANK | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-09: ₹964.40 (+0.08%)
2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%) | 2023-08-09: +0.08% return
2023-08-10: -0.88% return
2023-08-11: -1.17% return
2023-08-14: +0.70% return
2023-08-16: -0.32% return
2023-08-17: -0.51% return
2023-08-18: -0.11% return | 2023-08-09: Slight_Up (+0.08%)
2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%) | 2023-08-09: Close ₹964.40, RSI 58.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-10: Close ₹955.87, RSI 53.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-11: Close ₹944.72, RSI 46.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹951.36, RSI 50.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹948.34, RSI 49.0... | ICICIBANK | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-10: ₹955.87 (-0.88%)
2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%) | 2023-08-10: -0.88% return
2023-08-11: -1.17% return
2023-08-14: +0.70% return
2023-08-16: -0.32% return
2023-08-17: -0.51% return
2023-08-18: -0.11% return
2023-08-21: +0.48% return | 2023-08-10: Moderate_Down (-0.88%)
2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%) | 2023-08-10: Close ₹955.87, RSI 53.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-11: Close ₹944.72, RSI 46.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹951.36, RSI 50.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹948.34, RSI 49.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹943.53, RSI 46.3... | ICICIBANK | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-11: ₹944.72 (-1.17%)
2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%) | 2023-08-11: -1.17% return
2023-08-14: +0.70% return
2023-08-16: -0.32% return
2023-08-17: -0.51% return
2023-08-18: -0.11% return
2023-08-21: +0.48% return
2023-08-22: -0.34% return | 2023-08-11: Moderate_Down (-1.17%)
2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%) | 2023-08-11: Close ₹944.72, RSI 46.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹951.36, RSI 50.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹948.34, RSI 49.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹943.53, RSI 46.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-18: Close ₹942.54, RSI 45.... | ICICIBANK | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-14: ₹951.36 (+0.70%)
2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%) | 2023-08-14: +0.70% return
2023-08-16: -0.32% return
2023-08-17: -0.51% return
2023-08-18: -0.11% return
2023-08-21: +0.48% return
2023-08-22: -0.34% return
2023-08-23: +1.56% return | 2023-08-14: Moderate_Up (+0.70%)
2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%) | 2023-08-14: Close ₹951.36, RSI 50.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-16: Close ₹948.34, RSI 49.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹943.53, RSI 46.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-18: Close ₹942.54, RSI 45.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹947.05, RSI 48.... | ICICIBANK | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-16: ₹948.34 (-0.32%)
2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%) | 2023-08-16: -0.32% return
2023-08-17: -0.51% return
2023-08-18: -0.11% return
2023-08-21: +0.48% return
2023-08-22: -0.34% return
2023-08-23: +1.56% return
2023-08-24: +0.22% return | 2023-08-16: Slight_Down (-0.32%)
2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%) | 2023-08-16: Close ₹948.34, RSI 49.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-17: Close ₹943.53, RSI 46.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-18: Close ₹942.54, RSI 45.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹947.05, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹943.87, RSI 46.... | ICICIBANK | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-17: ₹943.53 (-0.51%)
2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%) | 2023-08-17: -0.51% return
2023-08-18: -0.11% return
2023-08-21: +0.48% return
2023-08-22: -0.34% return
2023-08-23: +1.56% return
2023-08-24: +0.22% return
2023-08-25: +0.15% return | 2023-08-17: Moderate_Down (-0.51%)
2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%) | 2023-08-17: Close ₹943.53, RSI 46.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-18: Close ₹942.54, RSI 45.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹947.05, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹943.87, RSI 46.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-23: Close ₹958.60, RSI 55.... | ICICIBANK | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-18: ₹942.54 (-0.11%)
2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%) | 2023-08-18: -0.11% return
2023-08-21: +0.48% return
2023-08-22: -0.34% return
2023-08-23: +1.56% return
2023-08-24: +0.22% return
2023-08-25: +0.15% return
2023-08-28: +0.02% return | 2023-08-18: Slight_Down (-0.11%)
2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%) | 2023-08-18: Close ₹942.54, RSI 45.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-21: Close ₹947.05, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹943.87, RSI 46.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-23: Close ₹958.60, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹960.68, RSI 56.8... | ICICIBANK | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-21: ₹947.05 (+0.48%)
2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%) | 2023-08-21: +0.48% return
2023-08-22: -0.34% return
2023-08-23: +1.56% return
2023-08-24: +0.22% return
2023-08-25: +0.15% return
2023-08-28: +0.02% return
2023-08-29: -0.29% return | 2023-08-21: Slight_Up (+0.48%)
2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%) | 2023-08-21: Close ₹947.05, RSI 48.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-22: Close ₹943.87, RSI 46.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-23: Close ₹958.60, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹960.68, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-25: Close ₹962.12, RSI 57.5 ... | ICICIBANK | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-22: ₹943.87 (-0.34%)
2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%) | 2023-08-22: -0.34% return
2023-08-23: +1.56% return
2023-08-24: +0.22% return
2023-08-25: +0.15% return
2023-08-28: +0.02% return
2023-08-29: -0.29% return
2023-08-30: -0.91% return | 2023-08-22: Slight_Down (-0.34%)
2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%) | 2023-08-22: Close ₹943.87, RSI 46.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-23: Close ₹958.60, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹960.68, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-25: Close ₹962.12, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-28: Close ₹962.27, RSI 57.6 ... | ICICIBANK | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-23: ₹958.60 (+1.56%)
2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%) | 2023-08-23: +1.56% return
2023-08-24: +0.22% return
2023-08-25: +0.15% return
2023-08-28: +0.02% return
2023-08-29: -0.29% return
2023-08-30: -0.91% return
2023-08-31: -0.02% return | 2023-08-23: Moderate_Up (+1.56%)
2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%) | 2023-08-23: Close ₹958.60, RSI 55.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-24: Close ₹960.68, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-25: Close ₹962.12, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-28: Close ₹962.27, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-29: Close ₹959.49, RSI 55.4 ... | ICICIBANK | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-24: ₹960.68 (+0.22%)
2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%) | 2023-08-24: +0.22% return
2023-08-25: +0.15% return
2023-08-28: +0.02% return
2023-08-29: -0.29% return
2023-08-30: -0.91% return
2023-08-31: -0.02% return
2023-09-01: +1.04% return | 2023-08-24: Slight_Up (+0.22%)
2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%) | 2023-08-24: Close ₹960.68, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-25: Close ₹962.12, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-28: Close ₹962.27, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-29: Close ₹959.49, RSI 55.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹950.72, RSI 48.9 ... | ICICIBANK | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-25: ₹962.12 (+0.15%)
2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%) | 2023-08-25: +0.15% return
2023-08-28: +0.02% return
2023-08-29: -0.29% return
2023-08-30: -0.91% return
2023-08-31: -0.02% return
2023-09-01: +1.04% return
2023-09-04: -0.14% return | 2023-08-25: Slight_Up (+0.15%)
2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%) | 2023-08-25: Close ₹962.12, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-28: Close ₹962.27, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-29: Close ₹959.49, RSI 55.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹950.72, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹950.57, RSI 48.8 ... | ICICIBANK | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-28: ₹962.27 (+0.02%)
2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%) | 2023-08-28: +0.02% return
2023-08-29: -0.29% return
2023-08-30: -0.91% return
2023-08-31: -0.02% return
2023-09-01: +1.04% return
2023-09-04: -0.14% return
2023-09-05: +0.11% return | 2023-08-28: Slight_Up (+0.02%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%) | 2023-08-28: Close ₹962.27, RSI 57.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-29: Close ₹959.49, RSI 55.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹950.72, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹950.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹960.43, RSI 55.6 ... | ICICIBANK | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-29: ₹959.49 (-0.29%)
2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%) | 2023-08-29: -0.29% return
2023-08-30: -0.91% return
2023-08-31: -0.02% return
2023-09-01: +1.04% return
2023-09-04: -0.14% return
2023-09-05: +0.11% return
2023-09-06: -1.13% return | 2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%) | 2023-08-29: Close ₹959.49, RSI 55.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-30: Close ₹950.72, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹950.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹960.43, RSI 55.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-04: Close ₹959.09, RSI 54.5 ... | ICICIBANK | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-30: ₹950.72 (-0.91%)
2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%) | 2023-08-30: -0.91% return
2023-08-31: -0.02% return
2023-09-01: +1.04% return
2023-09-04: -0.14% return
2023-09-05: +0.11% return
2023-09-06: -1.13% return
2023-09-07: +0.85% return | 2023-08-30: Moderate_Down (-0.91%)
2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%) | 2023-08-30: Close ₹950.72, RSI 48.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-31: Close ₹950.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹960.43, RSI 55.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-04: Close ₹959.09, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹960.13, RSI 55.2 ... | ICICIBANK | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-08-31: ₹950.57 (-0.02%)
2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%) | 2023-08-31: -0.02% return
2023-09-01: +1.04% return
2023-09-04: -0.14% return
2023-09-05: +0.11% return
2023-09-06: -1.13% return
2023-09-07: +0.85% return
2023-09-08: +0.51% return | 2023-08-31: Slight_Down (-0.02%)
2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%) | 2023-08-31: Close ₹950.57, RSI 48.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-09-01: Close ₹960.43, RSI 55.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-04: Close ₹959.09, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹960.13, RSI 55.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-06: Close ₹949.33, RSI 47.0 ... | ICICIBANK | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-01: ₹960.43 (+1.04%)
2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%) | 2023-09-01: +1.04% return
2023-09-04: -0.14% return
2023-09-05: +0.11% return
2023-09-06: -1.13% return
2023-09-07: +0.85% return
2023-09-08: +0.51% return
2023-09-11: +0.79% return | 2023-09-01: Moderate_Up (+1.04%)
2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%) | 2023-09-01: Close ₹960.43, RSI 55.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-09-04: Close ₹959.09, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹960.13, RSI 55.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-06: Close ₹949.33, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-07: Close ₹957.41, RSI 52.7 ... | ICICIBANK | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-04: ₹959.09 (-0.14%)
2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%) | 2023-09-04: -0.14% return
2023-09-05: +0.11% return
2023-09-06: -1.13% return
2023-09-07: +0.85% return
2023-09-08: +0.51% return
2023-09-11: +0.79% return
2023-09-12: +1.25% return | 2023-09-04: Slight_Down (-0.14%)
2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%) | 2023-09-04: Close ₹959.09, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹960.13, RSI 55.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-06: Close ₹949.33, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-07: Close ₹957.41, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹962.27, RSI 55.7 ... | ICICIBANK | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-05: ₹960.13 (+0.11%)
2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%) | 2023-09-05: +0.11% return
2023-09-06: -1.13% return
2023-09-07: +0.85% return
2023-09-08: +0.51% return
2023-09-11: +0.79% return
2023-09-12: +1.25% return
2023-09-13: -0.07% return | 2023-09-05: Slight_Up (+0.11%)
2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%) | 2023-09-05: Close ₹960.13, RSI 55.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-06: Close ₹949.33, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-07: Close ₹957.41, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹962.27, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹969.90, RSI 60.1... | ICICIBANK | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-06: ₹949.33 (-1.13%)
2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%) | 2023-09-06: -1.13% return
2023-09-07: +0.85% return
2023-09-08: +0.51% return
2023-09-11: +0.79% return
2023-09-12: +1.25% return
2023-09-13: -0.07% return
2023-09-14: -0.21% return | 2023-09-06: Moderate_Down (-1.13%)
2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%) | 2023-09-06: Close ₹949.33, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-07: Close ₹957.41, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹962.27, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹969.90, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹982.05, RSI 65.... | ICICIBANK | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-07: ₹957.41 (+0.85%)
2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%) | 2023-09-07: +0.85% return
2023-09-08: +0.51% return
2023-09-11: +0.79% return
2023-09-12: +1.25% return
2023-09-13: -0.07% return
2023-09-14: -0.21% return
2023-09-15: +0.48% return | 2023-09-07: Moderate_Up (+0.85%)
2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%) | 2023-09-07: Close ₹957.41, RSI 52.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-09-08: Close ₹962.27, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹969.90, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹982.05, RSI 65.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-13: Close ₹981.35, RSI 65... | ICICIBANK | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-08: ₹962.27 (+0.51%)
2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%) | 2023-09-08: +0.51% return
2023-09-11: +0.79% return
2023-09-12: +1.25% return
2023-09-13: -0.07% return
2023-09-14: -0.21% return
2023-09-15: +0.48% return
2023-09-18: -0.23% return | 2023-09-08: Moderate_Up (+0.51%)
2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%) | 2023-09-08: Close ₹962.27, RSI 55.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-11: Close ₹969.90, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹982.05, RSI 65.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-13: Close ₹981.35, RSI 65.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-14: Close ₹979.27, RSI 6... | ICICIBANK | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-11: ₹969.90 (+0.79%)
2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%) | 2023-09-11: +0.79% return
2023-09-12: +1.25% return
2023-09-13: -0.07% return
2023-09-14: -0.21% return
2023-09-15: +0.48% return
2023-09-18: -0.23% return
2023-09-20: -0.31% return | 2023-09-11: Moderate_Up (+0.79%)
2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%) | 2023-09-11: Close ₹969.90, RSI 60.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹982.05, RSI 65.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-13: Close ₹981.35, RSI 65.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-14: Close ₹979.27, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹983.98, RSI 6... | ICICIBANK | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-12: ₹982.05 (+1.25%)
2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%) | 2023-09-12: +1.25% return
2023-09-13: -0.07% return
2023-09-14: -0.21% return
2023-09-15: +0.48% return
2023-09-18: -0.23% return
2023-09-20: -0.31% return
2023-09-21: -2.82% return | 2023-09-12: Moderate_Up (+1.25%)
2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%) | 2023-09-12: Close ₹982.05, RSI 65.9 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-09-13: Close ₹981.35, RSI 65.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-14: Close ₹979.27, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹983.98, RSI 65.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹981.75, RSI 6... | ICICIBANK | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-13: ₹981.35 (-0.07%)
2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%) | 2023-09-13: -0.07% return
2023-09-14: -0.21% return
2023-09-15: +0.48% return
2023-09-18: -0.23% return
2023-09-20: -0.31% return
2023-09-21: -2.82% return
2023-09-22: -0.94% return | 2023-09-13: Slight_Down (-0.07%)
2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%) | 2023-09-13: Close ₹981.35, RSI 65.3 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-14: Close ₹979.27, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹983.98, RSI 65.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹981.75, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹978.72, RSI 6... | ICICIBANK | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-14: ₹979.27 (-0.21%)
2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%) | 2023-09-14: -0.21% return
2023-09-15: +0.48% return
2023-09-18: -0.23% return
2023-09-20: -0.31% return
2023-09-21: -2.82% return
2023-09-22: -0.94% return
2023-09-25: +0.64% return | 2023-09-14: Slight_Down (-0.21%)
2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%) | 2023-09-14: Close ₹979.27, RSI 63.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-15: Close ₹983.98, RSI 65.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹981.75, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹978.72, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹951.11, RSI 42... | ICICIBANK | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-15: ₹983.98 (+0.48%)
2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%) | 2023-09-15: +0.48% return
2023-09-18: -0.23% return
2023-09-20: -0.31% return
2023-09-21: -2.82% return
2023-09-22: -0.94% return
2023-09-25: +0.64% return
2023-09-26: -0.80% return | 2023-09-15: Slight_Up (+0.48%)
2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%) | 2023-09-15: Close ₹983.98, RSI 65.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-18: Close ₹981.75, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹978.72, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹951.11, RSI 42.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-22: Close ₹942.19, RSI 38... | ICICIBANK | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-18: ₹981.75 (-0.23%)
2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%) | 2023-09-18: -0.23% return
2023-09-20: -0.31% return
2023-09-21: -2.82% return
2023-09-22: -0.94% return
2023-09-25: +0.64% return
2023-09-26: -0.80% return
2023-09-27: -0.59% return | 2023-09-18: Slight_Down (-0.23%)
2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%) | 2023-09-18: Close ₹981.75, RSI 63.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-20: Close ₹978.72, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹951.11, RSI 42.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-22: Close ₹942.19, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-25: Close ₹948.19, RSI 42... | ICICIBANK | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-20: ₹978.72 (-0.31%)
2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%) | 2023-09-20: -0.31% return
2023-09-21: -2.82% return
2023-09-22: -0.94% return
2023-09-25: +0.64% return
2023-09-26: -0.80% return
2023-09-27: -0.59% return
2023-09-28: -0.05% return | 2023-09-20: Slight_Down (-0.31%)
2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%) | 2023-09-20: Close ₹978.72, RSI 61.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-21: Close ₹951.11, RSI 42.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-22: Close ₹942.19, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-25: Close ₹948.19, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-26: Close ₹940.60, RSI 39.... | ICICIBANK | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-21: ₹951.11 (-2.82%)
2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%) | 2023-09-21: -2.82% return
2023-09-22: -0.94% return
2023-09-25: +0.64% return
2023-09-26: -0.80% return
2023-09-27: -0.59% return
2023-09-28: -0.05% return
2023-09-29: +0.99% return | 2023-09-21: Strong_Down (-2.82%)
2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%) | 2023-09-21: Close ₹951.11, RSI 42.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-09-22: Close ₹942.19, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-25: Close ₹948.19, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-26: Close ₹940.60, RSI 39.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹935.05, RSI 36... | ICICIBANK | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-22: ₹942.19 (-0.94%)
2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%) | 2023-09-22: -0.94% return
2023-09-25: +0.64% return
2023-09-26: -0.80% return
2023-09-27: -0.59% return
2023-09-28: -0.05% return
2023-09-29: +0.99% return
2023-10-03: -1.22% return | 2023-09-22: Moderate_Down (-0.94%)
2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%) | 2023-09-22: Close ₹942.19, RSI 38.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-25: Close ₹948.19, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-26: Close ₹940.60, RSI 39.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹935.05, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹934.55, RSI 36... | ICICIBANK | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-25: ₹948.19 (+0.64%)
2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%) | 2023-09-25: +0.64% return
2023-09-26: -0.80% return
2023-09-27: -0.59% return
2023-09-28: -0.05% return
2023-09-29: +0.99% return
2023-10-03: -1.22% return
2023-10-04: -1.09% return | 2023-09-25: Moderate_Up (+0.64%)
2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%) | 2023-09-25: Close ₹948.19, RSI 42.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-26: Close ₹940.60, RSI 39.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹935.05, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹934.55, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-29: Close ₹943.78, RSI 43... | ICICIBANK | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-26: ₹940.60 (-0.80%)
2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%) | 2023-09-26: -0.80% return
2023-09-27: -0.59% return
2023-09-28: -0.05% return
2023-09-29: +0.99% return
2023-10-03: -1.22% return
2023-10-04: -1.09% return
2023-10-05: +1.16% return | 2023-09-26: Moderate_Down (-0.80%)
2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%) | 2023-09-26: Close ₹940.60, RSI 39.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-27: Close ₹935.05, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹934.55, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-29: Close ₹943.78, RSI 43.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-03: Close ₹932.27, RSI 37... | ICICIBANK | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-27: ₹935.05 (-0.59%)
2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%) | 2023-09-27: -0.59% return
2023-09-28: -0.05% return
2023-09-29: +0.99% return
2023-10-03: -1.22% return
2023-10-04: -1.09% return
2023-10-05: +1.16% return
2023-10-06: +0.46% return | 2023-09-27: Moderate_Down (-0.59%)
2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%) | 2023-09-27: Close ₹935.05, RSI 36.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-28: Close ₹934.55, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-29: Close ₹943.78, RSI 43.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-03: Close ₹932.27, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹922.11, RSI 34... | ICICIBANK | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-28: ₹934.55 (-0.05%)
2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%) | 2023-09-28: -0.05% return
2023-09-29: +0.99% return
2023-10-03: -1.22% return
2023-10-04: -1.09% return
2023-10-05: +1.16% return
2023-10-06: +0.46% return
2023-10-09: -0.70% return | 2023-09-28: Slight_Down (-0.05%)
2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%) | 2023-09-28: Close ₹934.55, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-29: Close ₹943.78, RSI 43.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-03: Close ₹932.27, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹922.11, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹932.82, RSI 40... | ICICIBANK | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-09-29: ₹943.78 (+0.99%)
2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%) | 2023-09-29: +0.99% return
2023-10-03: -1.22% return
2023-10-04: -1.09% return
2023-10-05: +1.16% return
2023-10-06: +0.46% return
2023-10-09: -0.70% return
2023-10-10: +1.34% return | 2023-09-29: Moderate_Up (+0.99%)
2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%) | 2023-09-29: Close ₹943.78, RSI 43.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-03: Close ₹932.27, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹922.11, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹932.82, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹937.13, RSI 43.... | ICICIBANK | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-03: ₹932.27 (-1.22%)
2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%) | 2023-10-03: -1.22% return
2023-10-04: -1.09% return
2023-10-05: +1.16% return
2023-10-06: +0.46% return
2023-10-09: -0.70% return
2023-10-10: +1.34% return
2023-10-11: +0.20% return | 2023-10-03: Moderate_Down (-1.22%)
2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%) | 2023-10-03: Close ₹932.27, RSI 37.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-04: Close ₹922.11, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹932.82, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹937.13, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹930.59, RSI 40.... | ICICIBANK | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-04: ₹922.11 (-1.09%)
2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%) | 2023-10-04: -1.09% return
2023-10-05: +1.16% return
2023-10-06: +0.46% return
2023-10-09: -0.70% return
2023-10-10: +1.34% return
2023-10-11: +0.20% return
2023-10-12: +0.12% return | 2023-10-04: Moderate_Down (-1.09%)
2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%) | 2023-10-04: Close ₹922.11, RSI 34.0 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-10-05: Close ₹932.82, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹937.13, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹930.59, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹943.08, RSI 47.7... | ICICIBANK | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-05: ₹932.82 (+1.16%)
2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%) | 2023-10-05: +1.16% return
2023-10-06: +0.46% return
2023-10-09: -0.70% return
2023-10-10: +1.34% return
2023-10-11: +0.20% return
2023-10-12: +0.12% return
2023-10-13: -0.31% return | 2023-10-05: Moderate_Up (+1.16%)
2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%) | 2023-10-05: Close ₹932.82, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹937.13, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹930.59, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹943.08, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹944.96, RSI 48.7 ... | ICICIBANK | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-06: ₹937.13 (+0.46%)
2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%) | 2023-10-06: +0.46% return
2023-10-09: -0.70% return
2023-10-10: +1.34% return
2023-10-11: +0.20% return
2023-10-12: +0.12% return
2023-10-13: -0.31% return
2023-10-16: +0.01% return | 2023-10-06: Slight_Up (+0.46%)
2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%) | 2023-10-06: Close ₹937.13, RSI 43.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-09: Close ₹930.59, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹943.08, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹944.96, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-12: Close ₹946.11, RSI 49.3 ... | ICICIBANK | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-09: ₹930.59 (-0.70%)
2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%) | 2023-10-09: -0.70% return
2023-10-10: +1.34% return
2023-10-11: +0.20% return
2023-10-12: +0.12% return
2023-10-13: -0.31% return
2023-10-16: +0.01% return
2023-10-17: +0.26% return | 2023-10-09: Moderate_Down (-0.70%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%) | 2023-10-09: Close ₹930.59, RSI 40.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹943.08, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹944.96, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-12: Close ₹946.11, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-13: Close ₹943.18, RSI 47.7 ... | ICICIBANK | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-10: ₹943.08 (+1.34%)
2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%) | 2023-10-10: +1.34% return
2023-10-11: +0.20% return
2023-10-12: +0.12% return
2023-10-13: -0.31% return
2023-10-16: +0.01% return
2023-10-17: +0.26% return
2023-10-18: -1.06% return | 2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%) | 2023-10-10: Close ₹943.08, RSI 47.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-11: Close ₹944.96, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-12: Close ₹946.11, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-13: Close ₹943.18, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹943.28, RSI 47.8 ... | ICICIBANK | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-11: ₹944.96 (+0.20%)
2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%) | 2023-10-11: +0.20% return
2023-10-12: +0.12% return
2023-10-13: -0.31% return
2023-10-16: +0.01% return
2023-10-17: +0.26% return
2023-10-18: -1.06% return
2023-10-19: -0.85% return | 2023-10-11: Slight_Up (+0.20%)
2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%) | 2023-10-11: Close ₹944.96, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-12: Close ₹946.11, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-13: Close ₹943.18, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹943.28, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-17: Close ₹945.76, RSI 49.4 ... | ICICIBANK | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-12: ₹946.11 (+0.12%)
2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%) | 2023-10-12: +0.12% return
2023-10-13: -0.31% return
2023-10-16: +0.01% return
2023-10-17: +0.26% return
2023-10-18: -1.06% return
2023-10-19: -0.85% return
2023-10-20: -0.32% return | 2023-10-12: Slight_Up (+0.12%)
2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%) | 2023-10-12: Close ₹946.11, RSI 49.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-13: Close ₹943.18, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹943.28, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-17: Close ₹945.76, RSI 49.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹935.69, RSI 43.5 ... | ICICIBANK | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-13: ₹943.18 (-0.31%)
2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%) | 2023-10-13: -0.31% return
2023-10-16: +0.01% return
2023-10-17: +0.26% return
2023-10-18: -1.06% return
2023-10-19: -0.85% return
2023-10-20: -0.32% return
2023-10-23: -0.30% return | 2023-10-13: Slight_Down (-0.31%)
2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%) | 2023-10-13: Close ₹943.18, RSI 47.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹943.28, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-17: Close ₹945.76, RSI 49.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹935.69, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-19: Close ₹927.76, RSI 39.4 ... | ICICIBANK | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-16: ₹943.28 (+0.01%)
2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%) | 2023-10-16: +0.01% return
2023-10-17: +0.26% return
2023-10-18: -1.06% return
2023-10-19: -0.85% return
2023-10-20: -0.32% return
2023-10-23: -0.30% return
2023-10-25: -1.49% return | 2023-10-16: Slight_Up (+0.01%)
2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%) | 2023-10-16: Close ₹943.28, RSI 47.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-17: Close ₹945.76, RSI 49.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹935.69, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-19: Close ₹927.76, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-20: Close ₹924.79, RSI 38.0... | ICICIBANK | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-17: ₹945.76 (+0.26%)
2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%) | 2023-10-17: +0.26% return
2023-10-18: -1.06% return
2023-10-19: -0.85% return
2023-10-20: -0.32% return
2023-10-23: -0.30% return
2023-10-25: -1.49% return
2023-10-26: -0.81% return | 2023-10-17: Slight_Up (+0.26%)
2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%) | 2023-10-17: Close ₹945.76, RSI 49.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-18: Close ₹935.69, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-19: Close ₹927.76, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-20: Close ₹924.79, RSI 38.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-23: Close ₹922.01, RSI 36.... | ICICIBANK | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-18: ₹935.69 (-1.06%)
2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%) | 2023-10-18: -1.06% return
2023-10-19: -0.85% return
2023-10-20: -0.32% return
2023-10-23: -0.30% return
2023-10-25: -1.49% return
2023-10-26: -0.81% return
2023-10-27: +0.45% return | 2023-10-18: Moderate_Down (-1.06%)
2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%) | 2023-10-18: Close ₹935.69, RSI 43.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-19: Close ₹927.76, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-20: Close ₹924.79, RSI 38.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-23: Close ₹922.01, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-25: Close ₹908.28, RSI 30... | ICICIBANK | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-19: ₹927.76 (-0.85%)
2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%) | 2023-10-19: -0.85% return
2023-10-20: -0.32% return
2023-10-23: -0.30% return
2023-10-25: -1.49% return
2023-10-26: -0.81% return
2023-10-27: +0.45% return
2023-10-30: +1.33% return | 2023-10-19: Moderate_Down (-0.85%)
2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%) | 2023-10-19: Close ₹927.76, RSI 39.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-20: Close ₹924.79, RSI 38.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-23: Close ₹922.01, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-25: Close ₹908.28, RSI 30.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹900.89, RSI ... | ICICIBANK | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-20: ₹924.79 (-0.32%)
2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%) | 2023-10-20: -0.32% return
2023-10-23: -0.30% return
2023-10-25: -1.49% return
2023-10-26: -0.81% return
2023-10-27: +0.45% return
2023-10-30: +1.33% return
2023-10-31: -1.03% return | 2023-10-20: Slight_Down (-0.32%)
2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%) | 2023-10-20: Close ₹924.79, RSI 38.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-23: Close ₹922.01, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-25: Close ₹908.28, RSI 30.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹900.89, RSI 28.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹904.96, RS... | ICICIBANK | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-23: ₹922.01 (-0.30%)
2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%) | 2023-10-23: -0.30% return
2023-10-25: -1.49% return
2023-10-26: -0.81% return
2023-10-27: +0.45% return
2023-10-30: +1.33% return
2023-10-31: -1.03% return
2023-11-01: -0.14% return | 2023-10-23: Slight_Down (-0.30%)
2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%) | 2023-10-23: Close ₹922.01, RSI 36.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-25: Close ₹908.28, RSI 30.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹900.89, RSI 28.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹904.96, RSI 31.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹917.01, RS... | ICICIBANK | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-25: ₹908.28 (-1.49%)
2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%) | 2023-10-25: -1.49% return
2023-10-26: -0.81% return
2023-10-27: +0.45% return
2023-10-30: +1.33% return
2023-10-31: -1.03% return
2023-11-01: -0.14% return
2023-11-02: +0.65% return | 2023-10-25: Moderate_Down (-1.49%)
2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%) | 2023-10-25: Close ₹908.28, RSI 30.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-10-26: Close ₹900.89, RSI 28.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹904.96, RSI 31.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹917.01, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-31: Close ₹907.54, RSI... | ICICIBANK | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-26: ₹900.89 (-0.81%)
2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%) | 2023-10-26: -0.81% return
2023-10-27: +0.45% return
2023-10-30: +1.33% return
2023-10-31: -1.03% return
2023-11-01: -0.14% return
2023-11-02: +0.65% return
2023-11-03: +1.51% return | 2023-10-26: Moderate_Down (-0.81%)
2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%) | 2023-10-26: Close ₹900.89, RSI 28.4 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹904.96, RSI 31.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹917.01, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-31: Close ₹907.54, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-01: Close ₹906.25, RSI ... | ICICIBANK | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-27: ₹904.96 (+0.45%)
2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%) | 2023-10-27: +0.45% return
2023-10-30: +1.33% return
2023-10-31: -1.03% return
2023-11-01: -0.14% return
2023-11-02: +0.65% return
2023-11-03: +1.51% return
2023-11-06: +1.25% return | 2023-10-27: Slight_Up (+0.45%)
2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%) | 2023-10-27: Close ₹904.96, RSI 31.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-30: Close ₹917.01, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-31: Close ₹907.54, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-01: Close ₹906.25, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹912.10, RSI 40... | ICICIBANK | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-30: ₹917.01 (+1.33%)
2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%) | 2023-10-30: +1.33% return
2023-10-31: -1.03% return
2023-11-01: -0.14% return
2023-11-02: +0.65% return
2023-11-03: +1.51% return
2023-11-06: +1.25% return
2023-11-07: +0.28% return | 2023-10-30: Moderate_Up (+1.33%)
2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%) | 2023-10-30: Close ₹917.01, RSI 40.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-31: Close ₹907.54, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-01: Close ₹906.25, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹912.10, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹925.83, RSI 48.... | ICICIBANK | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-10-31: ₹907.54 (-1.03%)
2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%) | 2023-10-31: -1.03% return
2023-11-01: -0.14% return
2023-11-02: +0.65% return
2023-11-03: +1.51% return
2023-11-06: +1.25% return
2023-11-07: +0.28% return
2023-11-08: -1.30% return | 2023-10-31: Moderate_Down (-1.03%)
2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%) | 2023-10-31: Close ₹907.54, RSI 36.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-11-01: Close ₹906.25, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹912.10, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹925.83, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-06: Close ₹937.38, RSI 54.... | ICICIBANK | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-01: ₹906.25 (-0.14%)
2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%) | 2023-11-01: -0.14% return
2023-11-02: +0.65% return
2023-11-03: +1.51% return
2023-11-06: +1.25% return
2023-11-07: +0.28% return
2023-11-08: -1.30% return
2023-11-09: +0.17% return | 2023-11-01: Slight_Down (-0.14%)
2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%) | 2023-11-01: Close ₹906.25, RSI 36.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-11-02: Close ₹912.10, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹925.83, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-06: Close ₹937.38, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-07: Close ₹940.01, RSI 55.9... | ICICIBANK | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-02: ₹912.10 (+0.65%)
2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%) | 2023-11-02: +0.65% return
2023-11-03: +1.51% return
2023-11-06: +1.25% return
2023-11-07: +0.28% return
2023-11-08: -1.30% return
2023-11-09: +0.17% return
2023-11-10: +0.13% return | 2023-11-02: Moderate_Up (+0.65%)
2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%) | 2023-11-02: Close ₹912.10, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-03: Close ₹925.83, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-06: Close ₹937.38, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-07: Close ₹940.01, RSI 55.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-08: Close ₹927.76, RSI 49.2 ... | ICICIBANK | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-03: ₹925.83 (+1.51%)
2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%) | 2023-11-03: +1.51% return
2023-11-06: +1.25% return
2023-11-07: +0.28% return
2023-11-08: -1.30% return
2023-11-09: +0.17% return
2023-11-10: +0.13% return
2023-11-13: -0.44% return | 2023-11-03: Moderate_Up (+1.51%)
2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%) | 2023-11-03: Close ₹925.83, RSI 48.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-06: Close ₹937.38, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-07: Close ₹940.01, RSI 55.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-08: Close ₹927.76, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-09: Close ₹929.35, RSI 50.0 ... | ICICIBANK | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-06: ₹937.38 (+1.25%)
2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%) | 2023-11-06: +1.25% return
2023-11-07: +0.28% return
2023-11-08: -1.30% return
2023-11-09: +0.17% return
2023-11-10: +0.13% return
2023-11-13: -0.44% return
2023-11-15: +0.71% return | 2023-11-06: Moderate_Up (+1.25%)
2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%) | 2023-11-06: Close ₹937.38, RSI 54.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-07: Close ₹940.01, RSI 55.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-08: Close ₹927.76, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-09: Close ₹929.35, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹930.59, RSI 50.7 ... | ICICIBANK | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-07: ₹940.01 (+0.28%)
2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%) | 2023-11-07: +0.28% return
2023-11-08: -1.30% return
2023-11-09: +0.17% return
2023-11-10: +0.13% return
2023-11-13: -0.44% return
2023-11-15: +0.71% return
2023-11-16: -0.54% return | 2023-11-07: Slight_Up (+0.28%)
2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%) | 2023-11-07: Close ₹940.01, RSI 55.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-08: Close ₹927.76, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-09: Close ₹929.35, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹930.59, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-13: Close ₹926.47, RSI 48.3 ... | ICICIBANK | 2023-11-06 | 2023-11-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.