prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-08: ₹927.76 (-1.30%)
2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%) | 2023-11-08: -1.30% return
2023-11-09: +0.17% return
2023-11-10: +0.13% return
2023-11-13: -0.44% return
2023-11-15: +0.71% return
2023-11-16: -0.54% return
2023-11-17: -1.51% return | 2023-11-08: Moderate_Down (-1.30%)
2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%) | 2023-11-08: Close ₹927.76, RSI 49.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-09: Close ₹929.35, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹930.59, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-13: Close ₹926.47, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹933.07, RSI 52.2 ... | ICICIBANK | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-09: ₹929.35 (+0.17%)
2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%) | 2023-11-09: +0.17% return
2023-11-10: +0.13% return
2023-11-13: -0.44% return
2023-11-15: +0.71% return
2023-11-16: -0.54% return
2023-11-17: -1.51% return
2023-11-20: -0.04% return | 2023-11-09: Slight_Up (+0.17%)
2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%) | 2023-11-09: Close ₹929.35, RSI 50.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-10: Close ₹930.59, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-13: Close ₹926.47, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹933.07, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹928.01, RSI 49.1 ... | ICICIBANK | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-10: ₹930.59 (+0.13%)
2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%) | 2023-11-10: +0.13% return
2023-11-13: -0.44% return
2023-11-15: +0.71% return
2023-11-16: -0.54% return
2023-11-17: -1.51% return
2023-11-20: -0.04% return
2023-11-21: +0.50% return | 2023-11-10: Slight_Up (+0.13%)
2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%) | 2023-11-10: Close ₹930.59, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-13: Close ₹926.47, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹933.07, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹928.01, RSI 49.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-17: Close ₹913.98, RSI 41.9 ... | ICICIBANK | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-13: ₹926.47 (-0.44%)
2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%) | 2023-11-13: -0.44% return
2023-11-15: +0.71% return
2023-11-16: -0.54% return
2023-11-17: -1.51% return
2023-11-20: -0.04% return
2023-11-21: +0.50% return
2023-11-22: -0.36% return | 2023-11-13: Slight_Down (-0.44%)
2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%) | 2023-11-13: Close ₹926.47, RSI 48.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-11-15: Close ₹933.07, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹928.01, RSI 49.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-17: Close ₹913.98, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-20: Close ₹913.59, RSI 41.7 ... | ICICIBANK | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-15: ₹933.07 (+0.71%)
2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%) | 2023-11-15: +0.71% return
2023-11-16: -0.54% return
2023-11-17: -1.51% return
2023-11-20: -0.04% return
2023-11-21: +0.50% return
2023-11-22: -0.36% return
2023-11-23: +0.03% return | 2023-11-15: Moderate_Up (+0.71%)
2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%) | 2023-11-15: Close ₹933.07, RSI 52.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-16: Close ₹928.01, RSI 49.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-17: Close ₹913.98, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-20: Close ₹913.59, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-21: Close ₹918.20, RSI 44.8 ... | ICICIBANK | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-16: ₹928.01 (-0.54%)
2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%) | 2023-11-16: -0.54% return
2023-11-17: -1.51% return
2023-11-20: -0.04% return
2023-11-21: +0.50% return
2023-11-22: -0.36% return
2023-11-23: +0.03% return
2023-11-24: +0.69% return | 2023-11-16: Moderate_Down (-0.54%)
2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%) | 2023-11-16: Close ₹928.01, RSI 49.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-17: Close ₹913.98, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-20: Close ₹913.59, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-21: Close ₹918.20, RSI 44.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-22: Close ₹914.87, RSI 43.0 ... | ICICIBANK | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-17: ₹913.98 (-1.51%)
2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%) | 2023-11-17: -1.51% return
2023-11-20: -0.04% return
2023-11-21: +0.50% return
2023-11-22: -0.36% return
2023-11-23: +0.03% return
2023-11-24: +0.69% return
2023-11-28: -0.42% return | 2023-11-17: Moderate_Down (-1.51%)
2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%) | 2023-11-17: Close ₹913.98, RSI 41.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-20: Close ₹913.59, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-21: Close ₹918.20, RSI 44.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-22: Close ₹914.87, RSI 43.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-23: Close ₹915.12, RSI 43.2 ... | ICICIBANK | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-20: ₹913.59 (-0.04%)
2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%) | 2023-11-20: -0.04% return
2023-11-21: +0.50% return
2023-11-22: -0.36% return
2023-11-23: +0.03% return
2023-11-24: +0.69% return
2023-11-28: -0.42% return
2023-11-29: +1.52% return | 2023-11-20: Slight_Down (-0.04%)
2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%) | 2023-11-20: Close ₹913.59, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-21: Close ₹918.20, RSI 44.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-22: Close ₹914.87, RSI 43.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-23: Close ₹915.12, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-24: Close ₹921.47, RSI 47.8 ... | ICICIBANK | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-21: ₹918.20 (+0.50%)
2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%) | 2023-11-21: +0.50% return
2023-11-22: -0.36% return
2023-11-23: +0.03% return
2023-11-24: +0.69% return
2023-11-28: -0.42% return
2023-11-29: +1.52% return
2023-11-30: -0.49% return | 2023-11-21: Moderate_Up (+0.50%)
2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%) | 2023-11-21: Close ₹918.20, RSI 44.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-22: Close ₹914.87, RSI 43.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-23: Close ₹915.12, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-24: Close ₹921.47, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-28: Close ₹917.60, RSI 45.4 ... | ICICIBANK | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-22: ₹914.87 (-0.36%)
2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%) | 2023-11-22: -0.36% return
2023-11-23: +0.03% return
2023-11-24: +0.69% return
2023-11-28: -0.42% return
2023-11-29: +1.52% return
2023-11-30: -0.49% return
2023-12-01: +1.26% return | 2023-11-22: Slight_Down (-0.36%)
2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%) | 2023-11-22: Close ₹914.87, RSI 43.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-23: Close ₹915.12, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-24: Close ₹921.47, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-28: Close ₹917.60, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-29: Close ₹931.58, RSI 54.3 ... | ICICIBANK | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-23: ₹915.12 (+0.03%)
2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%) | 2023-11-23: +0.03% return
2023-11-24: +0.69% return
2023-11-28: -0.42% return
2023-11-29: +1.52% return
2023-11-30: -0.49% return
2023-12-01: +1.26% return
2023-12-04: +4.70% return | 2023-11-23: Slight_Up (+0.03%)
2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%) | 2023-11-23: Close ₹915.12, RSI 43.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-24: Close ₹921.47, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-28: Close ₹917.60, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-29: Close ₹931.58, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹926.97, RSI 51.3 ... | ICICIBANK | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-24: ₹921.47 (+0.69%)
2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%) | 2023-11-24: +0.69% return
2023-11-28: -0.42% return
2023-11-29: +1.52% return
2023-11-30: -0.49% return
2023-12-01: +1.26% return
2023-12-04: +4.70% return
2023-12-05: +2.24% return | 2023-11-24: Moderate_Up (+0.69%)
2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%) | 2023-11-24: Close ₹921.47, RSI 47.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-28: Close ₹917.60, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-29: Close ₹931.58, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹926.97, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-01: Close ₹938.62, RSI 57.6 ... | ICICIBANK | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-28: ₹917.60 (-0.42%)
2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%) | 2023-11-28: -0.42% return
2023-11-29: +1.52% return
2023-11-30: -0.49% return
2023-12-01: +1.26% return
2023-12-04: +4.70% return
2023-12-05: +2.24% return
2023-12-06: -1.01% return | 2023-11-28: Slight_Down (-0.42%)
2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%) | 2023-11-28: Close ₹917.60, RSI 45.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-29: Close ₹931.58, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹926.97, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-01: Close ₹938.62, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹982.74, RSI 72.3... | ICICIBANK | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-29: ₹931.58 (+1.52%)
2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%) | 2023-11-29: +1.52% return
2023-11-30: -0.49% return
2023-12-01: +1.26% return
2023-12-04: +4.70% return
2023-12-05: +2.24% return
2023-12-06: -1.01% return
2023-12-07: -0.42% return | 2023-11-29: Moderate_Up (+1.52%)
2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%) | 2023-11-29: Close ₹931.58, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-30: Close ₹926.97, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-01: Close ₹938.62, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹982.74, RSI 72.3 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-12-05: Close ₹1004.80, RSI... | ICICIBANK | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-11-30: ₹926.97 (-0.49%)
2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%) | 2023-11-30: -0.49% return
2023-12-01: +1.26% return
2023-12-04: +4.70% return
2023-12-05: +2.24% return
2023-12-06: -1.01% return
2023-12-07: -0.42% return
2023-12-08: +1.19% return | 2023-11-30: Slight_Down (-0.49%)
2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%) | 2023-11-30: Close ₹926.97, RSI 51.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-01: Close ₹938.62, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹982.74, RSI 72.3 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-12-05: Close ₹1004.80, RSI 76.6 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-12-06: Close ₹994.69,... | ICICIBANK | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-01: ₹938.62 (+1.26%)
2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%) | 2023-12-01: +1.26% return
2023-12-04: +4.70% return
2023-12-05: +2.24% return
2023-12-06: -1.01% return
2023-12-07: -0.42% return
2023-12-08: +1.19% return
2023-12-11: +0.62% return | 2023-12-01: Moderate_Up (+1.26%)
2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%) | 2023-12-01: Close ₹938.62, RSI 57.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-04: Close ₹982.74, RSI 72.3 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-12-05: Close ₹1004.80, RSI 76.6 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-12-06: Close ₹994.69, RSI 71.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹990... | ICICIBANK | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-04: ₹982.74 (+4.70%)
2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%) | 2023-12-04: +4.70% return
2023-12-05: +2.24% return
2023-12-06: -1.01% return
2023-12-07: -0.42% return
2023-12-08: +1.19% return
2023-12-11: +0.62% return
2023-12-12: -0.14% return | 2023-12-04: Strong_Up (+4.70%)
2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%) | 2023-12-04: Close ₹982.74, RSI 72.3 (Overbought), BB_Pos 1.41 (Near_Upper)
2023-12-05: Close ₹1004.80, RSI 76.6 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-12-06: Close ₹994.69, RSI 71.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹990.47, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹100... | ICICIBANK | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-05: ₹1004.80 (+2.24%)
2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%) | 2023-12-05: +2.24% return
2023-12-06: -1.01% return
2023-12-07: -0.42% return
2023-12-08: +1.19% return
2023-12-11: +0.62% return
2023-12-12: -0.14% return
2023-12-13: -0.18% return | 2023-12-05: Strong_Up (+2.24%)
2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%) | 2023-12-05: Close ₹1004.80, RSI 76.6 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-12-06: Close ₹994.69, RSI 71.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹990.47, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹1002.22, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹10... | ICICIBANK | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-06: ₹994.69 (-1.01%)
2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%) | 2023-12-06: -1.01% return
2023-12-07: -0.42% return
2023-12-08: +1.19% return
2023-12-11: +0.62% return
2023-12-12: -0.14% return
2023-12-13: -0.18% return
2023-12-14: +1.95% return | 2023-12-06: Moderate_Down (-1.01%)
2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%) | 2023-12-06: Close ₹994.69, RSI 71.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹990.47, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹1002.22, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹1008.42, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-12: Close ₹10... | ICICIBANK | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-07: ₹990.47 (-0.42%)
2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%) | 2023-12-07: -0.42% return
2023-12-08: +1.19% return
2023-12-11: +0.62% return
2023-12-12: -0.14% return
2023-12-13: -0.18% return
2023-12-14: +1.95% return
2023-12-15: +0.36% return | 2023-12-07: Slight_Down (-0.42%)
2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%) | 2023-12-07: Close ₹990.47, RSI 68.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-08: Close ₹1002.22, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹1008.42, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-12: Close ₹1007.03, RSI 72.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1... | ICICIBANK | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-08: ₹1002.22 (+1.19%)
2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%) | 2023-12-08: +1.19% return
2023-12-11: +0.62% return
2023-12-12: -0.14% return
2023-12-13: -0.18% return
2023-12-14: +1.95% return
2023-12-15: +0.36% return
2023-12-18: -1.54% return | 2023-12-08: Moderate_Up (+1.19%)
2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%) | 2023-12-08: Close ₹1002.22, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹1008.42, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-12: Close ₹1007.03, RSI 72.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1005.25, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Clos... | ICICIBANK | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-11: ₹1008.42 (+0.62%)
2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%) | 2023-12-11: +0.62% return
2023-12-12: -0.14% return
2023-12-13: -0.18% return
2023-12-14: +1.95% return
2023-12-15: +0.36% return
2023-12-18: -1.54% return
2023-12-19: -0.59% return | 2023-12-11: Moderate_Up (+0.62%)
2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%) | 2023-12-11: Close ₹1008.42, RSI 72.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-12: Close ₹1007.03, RSI 72.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1005.25, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹1024.83, RSI 75.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Clos... | ICICIBANK | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-12: ₹1007.03 (-0.14%)
2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%) | 2023-12-12: -0.14% return
2023-12-13: -0.18% return
2023-12-14: +1.95% return
2023-12-15: +0.36% return
2023-12-18: -1.54% return
2023-12-19: -0.59% return
2023-12-20: -0.87% return | 2023-12-12: Slight_Down (-0.14%)
2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%) | 2023-12-12: Close ₹1007.03, RSI 72.1 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹1005.25, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹1024.83, RSI 75.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1028.55, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-18: Clos... | ICICIBANK | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-13: ₹1005.25 (-0.18%)
2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%) | 2023-12-13: -0.18% return
2023-12-14: +1.95% return
2023-12-15: +0.36% return
2023-12-18: -1.54% return
2023-12-19: -0.59% return
2023-12-20: -0.87% return
2023-12-21: -0.22% return | 2023-12-13: Slight_Down (-0.18%)
2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%) | 2023-12-13: Close ₹1005.25, RSI 71.0 (Overbought), BB_Pos 0.84 (Near_Upper)
2023-12-14: Close ₹1024.83, RSI 75.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1028.55, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-18: Close ₹1012.73, RSI 66.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-19: Close ₹1... | ICICIBANK | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-14: ₹1024.83 (+1.95%)
2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%) | 2023-12-14: +1.95% return
2023-12-15: +0.36% return
2023-12-18: -1.54% return
2023-12-19: -0.59% return
2023-12-20: -0.87% return
2023-12-21: -0.22% return
2023-12-22: -1.01% return | 2023-12-14: Moderate_Up (+1.95%)
2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%) | 2023-12-14: Close ₹1024.83, RSI 75.4 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹1028.55, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-18: Close ₹1012.73, RSI 66.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-19: Close ₹1006.78, RSI 63.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹998.0... | ICICIBANK | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-15: ₹1028.55 (+0.36%)
2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%) | 2023-12-15: +0.36% return
2023-12-18: -1.54% return
2023-12-19: -0.59% return
2023-12-20: -0.87% return
2023-12-21: -0.22% return
2023-12-22: -1.01% return
2023-12-26: +0.08% return | 2023-12-15: Slight_Up (+0.36%)
2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%) | 2023-12-15: Close ₹1028.55, RSI 76.1 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-18: Close ₹1012.73, RSI 66.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-19: Close ₹1006.78, RSI 63.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹998.06, RSI 59.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹995.83, RS... | ICICIBANK | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-18: ₹1012.73 (-1.54%)
2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%) | 2023-12-18: -1.54% return
2023-12-19: -0.59% return
2023-12-20: -0.87% return
2023-12-21: -0.22% return
2023-12-22: -1.01% return
2023-12-26: +0.08% return
2023-12-27: +0.72% return | 2023-12-18: Moderate_Down (-1.54%)
2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%) | 2023-12-18: Close ₹1012.73, RSI 66.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-19: Close ₹1006.78, RSI 63.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹998.06, RSI 59.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹995.83, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹985.81, RSI 53.... | ICICIBANK | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-19: ₹1006.78 (-0.59%)
2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%) | 2023-12-19: -0.59% return
2023-12-20: -0.87% return
2023-12-21: -0.22% return
2023-12-22: -1.01% return
2023-12-26: +0.08% return
2023-12-27: +0.72% return
2023-12-28: +0.36% return | 2023-12-19: Moderate_Down (-0.59%)
2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%) | 2023-12-19: Close ₹1006.78, RSI 63.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹998.06, RSI 59.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹995.83, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹985.81, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-26: Close ₹986.61, RSI 53.8... | ICICIBANK | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-20: ₹998.06 (-0.87%)
2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%) | 2023-12-20: -0.87% return
2023-12-21: -0.22% return
2023-12-22: -1.01% return
2023-12-26: +0.08% return
2023-12-27: +0.72% return
2023-12-28: +0.36% return
2023-12-29: -0.92% return | 2023-12-20: Moderate_Down (-0.87%)
2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%) | 2023-12-20: Close ₹998.06, RSI 59.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-21: Close ₹995.83, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹985.81, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-26: Close ₹986.61, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹993.70, RSI 56.7 ... | ICICIBANK | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-21: ₹995.83 (-0.22%)
2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%) | 2023-12-21: -0.22% return
2023-12-22: -1.01% return
2023-12-26: +0.08% return
2023-12-27: +0.72% return
2023-12-28: +0.36% return
2023-12-29: -0.92% return
2024-01-01: +0.28% return | 2023-12-21: Slight_Down (-0.22%)
2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%) | 2023-12-21: Close ₹995.83, RSI 58.3 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹985.81, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-26: Close ₹986.61, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹993.70, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-28: Close ₹997.31, RSI 58.2 ... | ICICIBANK | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-22: ₹985.81 (-1.01%)
2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%)
2024-01-02: ₹973.87 (-1.72%) | 2023-12-22: -1.01% return
2023-12-26: +0.08% return
2023-12-27: +0.72% return
2023-12-28: +0.36% return
2023-12-29: -0.92% return
2024-01-01: +0.28% return
2024-01-02: -1.72% return | 2023-12-22: Moderate_Down (-1.01%)
2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%)
2024-01-02: Moderate_Down (-1.72%) | 2023-12-22: Close ₹985.81, RSI 53.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-26: Close ₹986.61, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹993.70, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-28: Close ₹997.31, RSI 58.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-29: Close ₹988.09, RSI 53.3 ... | ICICIBANK | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-26: ₹986.61 (+0.08%)
2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%)
2024-01-02: ₹973.87 (-1.72%)
2024-01-03: ₹975.65 (+0.18%) | 2023-12-26: +0.08% return
2023-12-27: +0.72% return
2023-12-28: +0.36% return
2023-12-29: -0.92% return
2024-01-01: +0.28% return
2024-01-02: -1.72% return
2024-01-03: +0.18% return | 2023-12-26: Slight_Up (+0.08%)
2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%)
2024-01-02: Moderate_Down (-1.72%)
2024-01-03: Slight_Up (+0.18%) | 2023-12-26: Close ₹986.61, RSI 53.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-12-27: Close ₹993.70, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-28: Close ₹997.31, RSI 58.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-29: Close ₹988.09, RSI 53.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2024-01-01: Close ₹990.87, RSI 54.5 ... | ICICIBANK | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-27: ₹993.70 (+0.72%)
2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%)
2024-01-02: ₹973.87 (-1.72%)
2024-01-03: ₹975.65 (+0.18%)
2024-01-04: ₹978.72 (+0.32%) | 2023-12-27: +0.72% return
2023-12-28: +0.36% return
2023-12-29: -0.92% return
2024-01-01: +0.28% return
2024-01-02: -1.72% return
2024-01-03: +0.18% return
2024-01-04: +0.32% return | 2023-12-27: Moderate_Up (+0.72%)
2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%)
2024-01-02: Moderate_Down (-1.72%)
2024-01-03: Slight_Up (+0.18%)
2024-01-04: Slight_Up (+0.32%) | 2023-12-27: Close ₹993.70, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-12-28: Close ₹997.31, RSI 58.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-29: Close ₹988.09, RSI 53.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2024-01-01: Close ₹990.87, RSI 54.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2024-01-02: Close ₹973.87, RSI 46.4 ... | ICICIBANK | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-28: ₹997.31 (+0.36%)
2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%)
2024-01-02: ₹973.87 (-1.72%)
2024-01-03: ₹975.65 (+0.18%)
2024-01-04: ₹978.72 (+0.32%)
2024-01-05: ₹985.22 (+0.66%) | 2023-12-28: +0.36% return
2023-12-29: -0.92% return
2024-01-01: +0.28% return
2024-01-02: -1.72% return
2024-01-03: +0.18% return
2024-01-04: +0.32% return
2024-01-05: +0.66% return | 2023-12-28: Slight_Up (+0.36%)
2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%)
2024-01-02: Moderate_Down (-1.72%)
2024-01-03: Slight_Up (+0.18%)
2024-01-04: Slight_Up (+0.32%)
2024-01-05: Moderate_Up (+0.66%) | 2023-12-28: Close ₹997.31, RSI 58.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-12-29: Close ₹988.09, RSI 53.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2024-01-01: Close ₹990.87, RSI 54.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2024-01-02: Close ₹973.87, RSI 46.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2024-01-03: Close ₹975.65, RSI 47.... | ICICIBANK | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ICICIBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 10,415,727,706,112 INR
- P/E Ratio: 20.52
- P... | 2023-12-29: ₹988.09 (-0.92%)
2024-01-01: ₹990.87 (+0.28%)
2024-01-02: ₹973.87 (-1.72%)
2024-01-03: ₹975.65 (+0.18%)
2024-01-04: ₹978.72 (+0.32%)
2024-01-05: ₹985.22 (+0.66%)
2024-01-08: ₹973.62 (-1.18%) | 2023-12-29: -0.92% return
2024-01-01: +0.28% return
2024-01-02: -1.72% return
2024-01-03: +0.18% return
2024-01-04: +0.32% return
2024-01-05: +0.66% return
2024-01-08: -1.18% return | 2023-12-29: Moderate_Down (-0.92%)
2024-01-01: Slight_Up (+0.28%)
2024-01-02: Moderate_Down (-1.72%)
2024-01-03: Slight_Up (+0.18%)
2024-01-04: Slight_Up (+0.32%)
2024-01-05: Moderate_Up (+0.66%)
2024-01-08: Moderate_Down (-1.18%) | 2023-12-29: Close ₹988.09, RSI 53.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2024-01-01: Close ₹990.87, RSI 54.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2024-01-02: Close ₹973.87, RSI 46.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2024-01-03: Close ₹975.65, RSI 47.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2024-01-04: Close ₹978.72, RSI 48... | ICICIBANK | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-21: ₹1382.36 (-0.20%)
2021-06-22: ₹1393.00 (+0.77%)
2021-06-23: ₹1384.99 (-0.58%)
2021-06-24: ₹1436.63 (+3.73%)
2021-06-25: ₹1450.45 (+0.96%)
2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%) | 2021-06-21: -0.20% return
2021-06-22: +0.77% return
2021-06-23: -0.58% return
2021-06-24: +3.73% return
2021-06-25: +0.96% return
2021-06-28: -0.15% return
2021-06-29: -0.56% return | 2021-06-21: Slight_Down (-0.20%)
2021-06-22: Moderate_Up (+0.77%)
2021-06-23: Moderate_Down (-0.58%)
2021-06-24: Strong_Up (+3.73%)
2021-06-25: Moderate_Up (+0.96%)
2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%) | 2021-06-21: Close ₹1382.36, RSI 81.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-06-22: Close ₹1393.00, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-23: Close ₹1384.99, RSI 77.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-06-24: Close ₹1436.63, RSI 84.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-06-25: Clos... | INFY | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-22: ₹1393.00 (+0.77%)
2021-06-23: ₹1384.99 (-0.58%)
2021-06-24: ₹1436.63 (+3.73%)
2021-06-25: ₹1450.45 (+0.96%)
2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%) | 2021-06-22: +0.77% return
2021-06-23: -0.58% return
2021-06-24: +3.73% return
2021-06-25: +0.96% return
2021-06-28: -0.15% return
2021-06-29: -0.56% return
2021-06-30: +1.14% return | 2021-06-22: Moderate_Up (+0.77%)
2021-06-23: Moderate_Down (-0.58%)
2021-06-24: Strong_Up (+3.73%)
2021-06-25: Moderate_Up (+0.96%)
2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%) | 2021-06-22: Close ₹1393.00, RSI 83.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-23: Close ₹1384.99, RSI 77.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-06-24: Close ₹1436.63, RSI 84.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1450.45, RSI 85.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-06-28: Clos... | INFY | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-23: ₹1384.99 (-0.58%)
2021-06-24: ₹1436.63 (+3.73%)
2021-06-25: ₹1450.45 (+0.96%)
2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%) | 2021-06-23: -0.58% return
2021-06-24: +3.73% return
2021-06-25: +0.96% return
2021-06-28: -0.15% return
2021-06-29: -0.56% return
2021-06-30: +1.14% return
2021-07-01: -1.29% return | 2021-06-23: Moderate_Down (-0.58%)
2021-06-24: Strong_Up (+3.73%)
2021-06-25: Moderate_Up (+0.96%)
2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%) | 2021-06-23: Close ₹1384.99, RSI 77.9 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-06-24: Close ₹1436.63, RSI 84.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1450.45, RSI 85.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-06-28: Close ₹1448.24, RSI 84.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-29: Clos... | INFY | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-24: ₹1436.63 (+3.73%)
2021-06-25: ₹1450.45 (+0.96%)
2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%) | 2021-06-24: +3.73% return
2021-06-25: +0.96% return
2021-06-28: -0.15% return
2021-06-29: -0.56% return
2021-06-30: +1.14% return
2021-07-01: -1.29% return
2021-07-02: +0.47% return | 2021-06-24: Strong_Up (+3.73%)
2021-06-25: Moderate_Up (+0.96%)
2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%) | 2021-06-24: Close ₹1436.63, RSI 84.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-06-25: Close ₹1450.45, RSI 85.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-06-28: Close ₹1448.24, RSI 84.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-29: Close ₹1440.18, RSI 80.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-06-30: Clos... | INFY | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-25: ₹1450.45 (+0.96%)
2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%) | 2021-06-25: +0.96% return
2021-06-28: -0.15% return
2021-06-29: -0.56% return
2021-06-30: +1.14% return
2021-07-01: -1.29% return
2021-07-02: +0.47% return
2021-07-05: +0.71% return | 2021-06-25: Moderate_Up (+0.96%)
2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%) | 2021-06-25: Close ₹1450.45, RSI 85.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-06-28: Close ₹1448.24, RSI 84.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-29: Close ₹1440.18, RSI 80.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-06-30: Close ₹1456.53, RSI 82.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-01: Clos... | INFY | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-28: ₹1448.24 (-0.15%)
2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%) | 2021-06-28: -0.15% return
2021-06-29: -0.56% return
2021-06-30: +1.14% return
2021-07-01: -1.29% return
2021-07-02: +0.47% return
2021-07-05: +0.71% return
2021-07-06: -1.06% return | 2021-06-28: Slight_Down (-0.15%)
2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%) | 2021-06-28: Close ₹1448.24, RSI 84.6 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-06-29: Close ₹1440.18, RSI 80.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-06-30: Close ₹1456.53, RSI 82.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-01: Close ₹1437.74, RSI 73.3 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-07-02: Close... | INFY | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-29: ₹1440.18 (-0.56%)
2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%) | 2021-06-29: -0.56% return
2021-06-30: +1.14% return
2021-07-01: -1.29% return
2021-07-02: +0.47% return
2021-07-05: +0.71% return
2021-07-06: -1.06% return
2021-07-07: +0.15% return | 2021-06-29: Moderate_Down (-0.56%)
2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%) | 2021-06-29: Close ₹1440.18, RSI 80.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-06-30: Close ₹1456.53, RSI 82.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-01: Close ₹1437.74, RSI 73.3 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-07-02: Close ₹1444.56, RSI 74.4 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-07-05: Close ... | INFY | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-06-30: ₹1456.53 (+1.14%)
2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%) | 2021-06-30: +1.14% return
2021-07-01: -1.29% return
2021-07-02: +0.47% return
2021-07-05: +0.71% return
2021-07-06: -1.06% return
2021-07-07: +0.15% return
2021-07-08: -0.25% return | 2021-06-30: Moderate_Up (+1.14%)
2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%) | 2021-06-30: Close ₹1456.53, RSI 82.3 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-07-01: Close ₹1437.74, RSI 73.3 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-07-02: Close ₹1444.56, RSI 74.4 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-07-05: Close ₹1454.83, RSI 76.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-07-06: Close ... | INFY | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-01: ₹1437.74 (-1.29%)
2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%) | 2021-07-01: -1.29% return
2021-07-02: +0.47% return
2021-07-05: +0.71% return
2021-07-06: -1.06% return
2021-07-07: +0.15% return
2021-07-08: -0.25% return
2021-07-09: +0.14% return | 2021-07-01: Moderate_Down (-1.29%)
2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%) | 2021-07-01: Close ₹1437.74, RSI 73.3 (Overbought), BB_Pos 0.78 (Mid_Range)
2021-07-02: Close ₹1444.56, RSI 74.4 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-07-05: Close ₹1454.83, RSI 76.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-07-06: Close ₹1439.40, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-07: Close ₹144... | INFY | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-02: ₹1444.56 (+0.47%)
2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%) | 2021-07-02: +0.47% return
2021-07-05: +0.71% return
2021-07-06: -1.06% return
2021-07-07: +0.15% return
2021-07-08: -0.25% return
2021-07-09: +0.14% return
2021-07-12: -0.96% return | 2021-07-02: Slight_Up (+0.47%)
2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%) | 2021-07-02: Close ₹1444.56, RSI 74.4 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-07-05: Close ₹1454.83, RSI 76.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-07-06: Close ₹1439.40, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-07: Close ₹1441.61, RSI 69.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-08: Close ₹1438.0... | INFY | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-05: ₹1454.83 (+0.71%)
2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%) | 2021-07-05: +0.71% return
2021-07-06: -1.06% return
2021-07-07: +0.15% return
2021-07-08: -0.25% return
2021-07-09: +0.14% return
2021-07-12: -0.96% return
2021-07-13: -0.19% return | 2021-07-05: Moderate_Up (+0.71%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%) | 2021-07-05: Close ₹1454.83, RSI 76.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-07-06: Close ₹1439.40, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-07: Close ₹1441.61, RSI 69.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-08: Close ₹1438.06, RSI 67.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹1440.04, ... | INFY | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-06: ₹1439.40 (-1.06%)
2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%) | 2021-07-06: -1.06% return
2021-07-07: +0.15% return
2021-07-08: -0.25% return
2021-07-09: +0.14% return
2021-07-12: -0.96% return
2021-07-13: -0.19% return
2021-07-14: +2.07% return | 2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%) | 2021-07-06: Close ₹1439.40, RSI 69.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-07: Close ₹1441.61, RSI 69.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-08: Close ₹1438.06, RSI 67.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹1440.04, RSI 68.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-12: Close ₹1426.17, RSI ... | INFY | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-07: ₹1441.61 (+0.15%)
2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%) | 2021-07-07: +0.15% return
2021-07-08: -0.25% return
2021-07-09: +0.14% return
2021-07-12: -0.96% return
2021-07-13: -0.19% return
2021-07-14: +2.07% return
2021-07-15: +0.25% return | 2021-07-07: Slight_Up (+0.15%)
2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%) | 2021-07-07: Close ₹1441.61, RSI 69.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-08: Close ₹1438.06, RSI 67.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹1440.04, RSI 68.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-12: Close ₹1426.17, RSI 61.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-13: Close ₹1423.50, RSI ... | INFY | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-08: ₹1438.06 (-0.25%)
2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%) | 2021-07-08: -0.25% return
2021-07-09: +0.14% return
2021-07-12: -0.96% return
2021-07-13: -0.19% return
2021-07-14: +2.07% return
2021-07-15: +0.25% return
2021-07-16: -1.60% return | 2021-07-08: Slight_Down (-0.25%)
2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%) | 2021-07-08: Close ₹1438.06, RSI 67.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-09: Close ₹1440.04, RSI 68.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-12: Close ₹1426.17, RSI 61.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-13: Close ₹1423.50, RSI 60.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-14: Close ₹1452.94, RSI ... | INFY | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-09: ₹1440.04 (+0.14%)
2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%) | 2021-07-09: +0.14% return
2021-07-12: -0.96% return
2021-07-13: -0.19% return
2021-07-14: +2.07% return
2021-07-15: +0.25% return
2021-07-16: -1.60% return
2021-07-19: -0.88% return | 2021-07-09: Slight_Up (+0.14%)
2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%) | 2021-07-09: Close ₹1440.04, RSI 68.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-12: Close ₹1426.17, RSI 61.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-13: Close ₹1423.50, RSI 60.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-14: Close ₹1452.94, RSI 68.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-15: Close ₹1456.53, RSI ... | INFY | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-12: ₹1426.17 (-0.96%)
2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%) | 2021-07-12: -0.96% return
2021-07-13: -0.19% return
2021-07-14: +2.07% return
2021-07-15: +0.25% return
2021-07-16: -1.60% return
2021-07-19: -0.88% return
2021-07-20: +0.54% return | 2021-07-12: Moderate_Down (-0.96%)
2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%) | 2021-07-12: Close ₹1426.17, RSI 61.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-13: Close ₹1423.50, RSI 60.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-14: Close ₹1452.94, RSI 68.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-15: Close ₹1456.53, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-16: Close ₹1433.18, RSI ... | INFY | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-13: ₹1423.50 (-0.19%)
2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%) | 2021-07-13: -0.19% return
2021-07-14: +2.07% return
2021-07-15: +0.25% return
2021-07-16: -1.60% return
2021-07-19: -0.88% return
2021-07-20: +0.54% return
2021-07-22: +2.59% return | 2021-07-13: Slight_Down (-0.19%)
2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%) | 2021-07-13: Close ₹1423.50, RSI 60.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-07-14: Close ₹1452.94, RSI 68.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-15: Close ₹1456.53, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-16: Close ₹1433.18, RSI 58.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-19: Close ₹1420.51, RSI ... | INFY | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-14: ₹1452.94 (+2.07%)
2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%) | 2021-07-14: +2.07% return
2021-07-15: +0.25% return
2021-07-16: -1.60% return
2021-07-19: -0.88% return
2021-07-20: +0.54% return
2021-07-22: +2.59% return
2021-07-23: +0.02% return | 2021-07-14: Strong_Up (+2.07%)
2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%) | 2021-07-14: Close ₹1452.94, RSI 68.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-15: Close ₹1456.53, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-16: Close ₹1433.18, RSI 58.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-19: Close ₹1420.51, RSI 54.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-20: Close ₹1428.20, RSI ... | INFY | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-15: ₹1456.53 (+0.25%)
2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%) | 2021-07-15: +0.25% return
2021-07-16: -1.60% return
2021-07-19: -0.88% return
2021-07-20: +0.54% return
2021-07-22: +2.59% return
2021-07-23: +0.02% return
2021-07-26: +0.85% return | 2021-07-15: Slight_Up (+0.25%)
2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%) | 2021-07-15: Close ₹1456.53, RSI 68.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-16: Close ₹1433.18, RSI 58.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-19: Close ₹1420.51, RSI 54.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-20: Close ₹1428.20, RSI 56.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-22: Close ₹1465.20, RSI ... | INFY | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-16: ₹1433.18 (-1.60%)
2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%) | 2021-07-16: -1.60% return
2021-07-19: -0.88% return
2021-07-20: +0.54% return
2021-07-22: +2.59% return
2021-07-23: +0.02% return
2021-07-26: +0.85% return
2021-07-27: -0.08% return | 2021-07-16: Moderate_Down (-1.60%)
2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%) | 2021-07-16: Close ₹1433.18, RSI 58.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-19: Close ₹1420.51, RSI 54.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-20: Close ₹1428.20, RSI 56.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-22: Close ₹1465.20, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-23: Close ₹1465.43, RSI... | INFY | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-19: ₹1420.51 (-0.88%)
2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%) | 2021-07-19: -0.88% return
2021-07-20: +0.54% return
2021-07-22: +2.59% return
2021-07-23: +0.02% return
2021-07-26: +0.85% return
2021-07-27: -0.08% return
2021-07-28: +0.19% return | 2021-07-19: Moderate_Down (-0.88%)
2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%) | 2021-07-19: Close ₹1420.51, RSI 54.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-20: Close ₹1428.20, RSI 56.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-22: Close ₹1465.20, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-23: Close ₹1465.43, RSI 65.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-26: Close ₹1477.82, RS... | INFY | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-20: ₹1428.20 (+0.54%)
2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%) | 2021-07-20: +0.54% return
2021-07-22: +2.59% return
2021-07-23: +0.02% return
2021-07-26: +0.85% return
2021-07-27: -0.08% return
2021-07-28: +0.19% return
2021-07-29: +0.71% return | 2021-07-20: Moderate_Up (+0.54%)
2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%) | 2021-07-20: Close ₹1428.20, RSI 56.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-07-22: Close ₹1465.20, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-23: Close ₹1465.43, RSI 65.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-26: Close ₹1477.82, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1476.57, R... | INFY | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-22: ₹1465.20 (+2.59%)
2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%) | 2021-07-22: +2.59% return
2021-07-23: +0.02% return
2021-07-26: +0.85% return
2021-07-27: -0.08% return
2021-07-28: +0.19% return
2021-07-29: +0.71% return
2021-07-30: -0.40% return | 2021-07-22: Strong_Up (+2.59%)
2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%) | 2021-07-22: Close ₹1465.20, RSI 65.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-07-23: Close ₹1465.43, RSI 65.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-26: Close ₹1477.82, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1476.57, RSI 67.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-28: Close ₹1479.38, ... | INFY | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-23: ₹1465.43 (+0.02%)
2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%) | 2021-07-23: +0.02% return
2021-07-26: +0.85% return
2021-07-27: -0.08% return
2021-07-28: +0.19% return
2021-07-29: +0.71% return
2021-07-30: -0.40% return
2021-08-02: +1.31% return | 2021-07-23: Slight_Up (+0.02%)
2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%) | 2021-07-23: Close ₹1465.43, RSI 65.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-26: Close ₹1477.82, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1476.57, RSI 67.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-28: Close ₹1479.38, RSI 67.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-29: Close ₹1489.89, ... | INFY | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-26: ₹1477.82 (+0.85%)
2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%) | 2021-07-26: +0.85% return
2021-07-27: -0.08% return
2021-07-28: +0.19% return
2021-07-29: +0.71% return
2021-07-30: -0.40% return
2021-08-02: +1.31% return
2021-08-03: +1.45% return | 2021-07-26: Moderate_Up (+0.85%)
2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%) | 2021-07-26: Close ₹1477.82, RSI 67.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1476.57, RSI 67.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-28: Close ₹1479.38, RSI 67.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-29: Close ₹1489.89, RSI 70.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-30: Close ₹1483.9... | INFY | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-27: ₹1476.57 (-0.08%)
2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%) | 2021-07-27: -0.08% return
2021-07-28: +0.19% return
2021-07-29: +0.71% return
2021-07-30: -0.40% return
2021-08-02: +1.31% return
2021-08-03: +1.45% return
2021-08-04: -0.36% return | 2021-07-27: Slight_Down (-0.08%)
2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%) | 2021-07-27: Close ₹1476.57, RSI 67.2 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-07-28: Close ₹1479.38, RSI 67.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-29: Close ₹1489.89, RSI 70.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-30: Close ₹1483.90, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-02: Close ₹1503.2... | INFY | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-28: ₹1479.38 (+0.19%)
2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%) | 2021-07-28: +0.19% return
2021-07-29: +0.71% return
2021-07-30: -0.40% return
2021-08-02: +1.31% return
2021-08-03: +1.45% return
2021-08-04: -0.36% return
2021-08-05: +0.26% return | 2021-07-28: Slight_Up (+0.19%)
2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%) | 2021-07-28: Close ₹1479.38, RSI 67.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-29: Close ₹1489.89, RSI 70.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-30: Close ₹1483.90, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-02: Close ₹1503.29, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-03: Close ₹152... | INFY | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-29: ₹1489.89 (+0.71%)
2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%) | 2021-07-29: +0.71% return
2021-07-30: -0.40% return
2021-08-02: +1.31% return
2021-08-03: +1.45% return
2021-08-04: -0.36% return
2021-08-05: +0.26% return
2021-08-06: -0.20% return | 2021-07-29: Moderate_Up (+0.71%)
2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%) | 2021-07-29: Close ₹1489.89, RSI 70.0 (Overbought), BB_Pos 1.00 (Near_Upper)
2021-07-30: Close ₹1483.90, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-02: Close ₹1503.29, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-03: Close ₹1525.09, RSI 75.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-08-04: Close ₹... | INFY | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-07-30: ₹1483.90 (-0.40%)
2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%) | 2021-07-30: -0.40% return
2021-08-02: +1.31% return
2021-08-03: +1.45% return
2021-08-04: -0.36% return
2021-08-05: +0.26% return
2021-08-06: -0.20% return
2021-08-09: +0.79% return | 2021-07-30: Slight_Down (-0.40%)
2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%) | 2021-07-30: Close ₹1483.90, RSI 67.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-02: Close ₹1503.29, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-03: Close ₹1525.09, RSI 75.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-08-04: Close ₹1519.60, RSI 72.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-05: Close ₹... | INFY | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-02: ₹1503.29 (+1.31%)
2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%) | 2021-08-02: +1.31% return
2021-08-03: +1.45% return
2021-08-04: -0.36% return
2021-08-05: +0.26% return
2021-08-06: -0.20% return
2021-08-09: +0.79% return
2021-08-10: +0.84% return | 2021-08-02: Moderate_Up (+1.31%)
2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%) | 2021-08-02: Close ₹1503.29, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-03: Close ₹1525.09, RSI 75.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-08-04: Close ₹1519.60, RSI 72.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-05: Close ₹1523.57, RSI 73.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-06: Clos... | INFY | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-03: ₹1525.09 (+1.45%)
2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%) | 2021-08-03: +1.45% return
2021-08-04: -0.36% return
2021-08-05: +0.26% return
2021-08-06: -0.20% return
2021-08-09: +0.79% return
2021-08-10: +0.84% return
2021-08-11: +0.02% return | 2021-08-03: Moderate_Up (+1.45%)
2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%) | 2021-08-03: Close ₹1525.09, RSI 75.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-08-04: Close ₹1519.60, RSI 72.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-05: Close ₹1523.57, RSI 73.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-06: Close ₹1520.48, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-09: Clos... | INFY | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-04: ₹1519.60 (-0.36%)
2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%) | 2021-08-04: -0.36% return
2021-08-05: +0.26% return
2021-08-06: -0.20% return
2021-08-09: +0.79% return
2021-08-10: +0.84% return
2021-08-11: +0.02% return
2021-08-12: +0.72% return | 2021-08-04: Slight_Down (-0.36%)
2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%) | 2021-08-04: Close ₹1519.60, RSI 72.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-05: Close ₹1523.57, RSI 73.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-06: Close ₹1520.48, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-09: Close ₹1532.55, RSI 73.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-10: Clos... | INFY | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-05: ₹1523.57 (+0.26%)
2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%) | 2021-08-05: +0.26% return
2021-08-06: -0.20% return
2021-08-09: +0.79% return
2021-08-10: +0.84% return
2021-08-11: +0.02% return
2021-08-12: +0.72% return
2021-08-13: +1.34% return | 2021-08-05: Slight_Up (+0.26%)
2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%) | 2021-08-05: Close ₹1523.57, RSI 73.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-06: Close ₹1520.48, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-09: Close ₹1532.55, RSI 73.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-10: Close ₹1545.40, RSI 76.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-11: Clos... | INFY | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-06: ₹1520.48 (-0.20%)
2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%) | 2021-08-06: -0.20% return
2021-08-09: +0.79% return
2021-08-10: +0.84% return
2021-08-11: +0.02% return
2021-08-12: +0.72% return
2021-08-13: +1.34% return
2021-08-16: -0.46% return | 2021-08-06: Slight_Down (-0.20%)
2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%) | 2021-08-06: Close ₹1520.48, RSI 71.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-09: Close ₹1532.55, RSI 73.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-10: Close ₹1545.40, RSI 76.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-11: Close ₹1545.68, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Clos... | INFY | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-09: ₹1532.55 (+0.79%)
2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%) | 2021-08-09: +0.79% return
2021-08-10: +0.84% return
2021-08-11: +0.02% return
2021-08-12: +0.72% return
2021-08-13: +1.34% return
2021-08-16: -0.46% return
2021-08-17: +2.19% return | 2021-08-09: Moderate_Up (+0.79%)
2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%) | 2021-08-09: Close ₹1532.55, RSI 73.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-10: Close ₹1545.40, RSI 76.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-11: Close ₹1545.68, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹1556.78, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-13: Clos... | INFY | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-10: ₹1545.40 (+0.84%)
2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%) | 2021-08-10: +0.84% return
2021-08-11: +0.02% return
2021-08-12: +0.72% return
2021-08-13: +1.34% return
2021-08-16: -0.46% return
2021-08-17: +2.19% return
2021-08-18: -0.47% return | 2021-08-10: Moderate_Up (+0.84%)
2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%) | 2021-08-10: Close ₹1545.40, RSI 76.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-11: Close ₹1545.68, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹1556.78, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-13: Close ₹1577.61, RSI 81.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Clos... | INFY | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-11: ₹1545.68 (+0.02%)
2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%) | 2021-08-11: +0.02% return
2021-08-12: +0.72% return
2021-08-13: +1.34% return
2021-08-16: -0.46% return
2021-08-17: +2.19% return
2021-08-18: -0.47% return
2021-08-20: -0.03% return | 2021-08-11: Slight_Up (+0.02%)
2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%) | 2021-08-11: Close ₹1545.68, RSI 76.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-12: Close ₹1556.78, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-13: Close ₹1577.61, RSI 81.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1570.42, RSI 77.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Clos... | INFY | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-12: ₹1556.78 (+0.72%)
2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%) | 2021-08-12: +0.72% return
2021-08-13: +1.34% return
2021-08-16: -0.46% return
2021-08-17: +2.19% return
2021-08-18: -0.47% return
2021-08-20: -0.03% return
2021-08-23: +0.33% return | 2021-08-12: Moderate_Up (+0.72%)
2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%) | 2021-08-12: Close ₹1556.78, RSI 78.1 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-13: Close ₹1577.61, RSI 81.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1570.42, RSI 77.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1604.74, RSI 81.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-18: Clos... | INFY | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-13: ₹1577.61 (+1.34%)
2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%) | 2021-08-13: +1.34% return
2021-08-16: -0.46% return
2021-08-17: +2.19% return
2021-08-18: -0.47% return
2021-08-20: -0.03% return
2021-08-23: +0.33% return
2021-08-24: -1.03% return | 2021-08-13: Moderate_Up (+1.34%)
2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%) | 2021-08-13: Close ₹1577.61, RSI 81.1 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-16: Close ₹1570.42, RSI 77.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1604.74, RSI 81.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-18: Close ₹1597.18, RSI 78.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Clos... | INFY | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-16: ₹1570.42 (-0.46%)
2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%) | 2021-08-16: -0.46% return
2021-08-17: +2.19% return
2021-08-18: -0.47% return
2021-08-20: -0.03% return
2021-08-23: +0.33% return
2021-08-24: -1.03% return
2021-08-25: +0.85% return | 2021-08-16: Slight_Down (-0.46%)
2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%) | 2021-08-16: Close ₹1570.42, RSI 77.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-17: Close ₹1604.74, RSI 81.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-18: Close ₹1597.18, RSI 78.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1596.72, RSI 77.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-23: Clos... | INFY | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-17: ₹1604.74 (+2.19%)
2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%) | 2021-08-17: +2.19% return
2021-08-18: -0.47% return
2021-08-20: -0.03% return
2021-08-23: +0.33% return
2021-08-24: -1.03% return
2021-08-25: +0.85% return
2021-08-26: -0.45% return | 2021-08-17: Strong_Up (+2.19%)
2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%) | 2021-08-17: Close ₹1604.74, RSI 81.8 (Overbought), BB_Pos 1.02 (Near_Upper)
2021-08-18: Close ₹1597.18, RSI 78.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1596.72, RSI 77.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-23: Close ₹1602.07, RSI 78.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-24: Clos... | INFY | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-18: ₹1597.18 (-0.47%)
2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%) | 2021-08-18: -0.47% return
2021-08-20: -0.03% return
2021-08-23: +0.33% return
2021-08-24: -1.03% return
2021-08-25: +0.85% return
2021-08-26: -0.45% return
2021-08-27: -1.09% return | 2021-08-18: Slight_Down (-0.47%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%) | 2021-08-18: Close ₹1597.18, RSI 78.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-08-20: Close ₹1596.72, RSI 77.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-23: Close ₹1602.07, RSI 78.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-24: Close ₹1585.58, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-08-25: Close... | INFY | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-20: ₹1596.72 (-0.03%)
2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%) | 2021-08-20: -0.03% return
2021-08-23: +0.33% return
2021-08-24: -1.03% return
2021-08-25: +0.85% return
2021-08-26: -0.45% return
2021-08-27: -1.09% return
2021-08-30: -0.63% return | 2021-08-20: Slight_Down (-0.03%)
2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%) | 2021-08-20: Close ₹1596.72, RSI 77.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-08-23: Close ₹1602.07, RSI 78.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-24: Close ₹1585.58, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-08-25: Close ₹1599.12, RSI 72.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-26: Close... | INFY | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-23: ₹1602.07 (+0.33%)
2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%) | 2021-08-23: +0.33% return
2021-08-24: -1.03% return
2021-08-25: +0.85% return
2021-08-26: -0.45% return
2021-08-27: -1.09% return
2021-08-30: -0.63% return
2021-08-31: +0.49% return | 2021-08-23: Slight_Up (+0.33%)
2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%) | 2021-08-23: Close ₹1602.07, RSI 78.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-24: Close ₹1585.58, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-08-25: Close ₹1599.12, RSI 72.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-26: Close ₹1591.89, RSI 69.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹15... | INFY | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-24: ₹1585.58 (-1.03%)
2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%) | 2021-08-24: -1.03% return
2021-08-25: +0.85% return
2021-08-26: -0.45% return
2021-08-27: -1.09% return
2021-08-30: -0.63% return
2021-08-31: +0.49% return
2021-09-01: -1.68% return | 2021-08-24: Moderate_Down (-1.03%)
2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%) | 2021-08-24: Close ₹1585.58, RSI 70.3 (Overbought), BB_Pos 0.76 (Mid_Range)
2021-08-25: Close ₹1599.12, RSI 72.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-26: Close ₹1591.89, RSI 69.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1574.47, RSI 61.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹1564.5... | INFY | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-25: ₹1599.12 (+0.85%)
2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%) | 2021-08-25: +0.85% return
2021-08-26: -0.45% return
2021-08-27: -1.09% return
2021-08-30: -0.63% return
2021-08-31: +0.49% return
2021-09-01: -1.68% return
2021-09-02: +0.68% return | 2021-08-25: Moderate_Up (+0.85%)
2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%) | 2021-08-25: Close ₹1599.12, RSI 72.8 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-08-26: Close ₹1591.89, RSI 69.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1574.47, RSI 61.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹1564.57, RSI 58.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-31: Close ₹1572.31, ... | INFY | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-26: ₹1591.89 (-0.45%)
2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%) | 2021-08-26: -0.45% return
2021-08-27: -1.09% return
2021-08-30: -0.63% return
2021-08-31: +0.49% return
2021-09-01: -1.68% return
2021-09-02: +0.68% return
2021-09-03: +0.68% return | 2021-08-26: Slight_Down (-0.45%)
2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%) | 2021-08-26: Close ₹1591.89, RSI 69.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-08-27: Close ₹1574.47, RSI 61.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹1564.57, RSI 58.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-31: Close ₹1572.31, RSI 60.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-01: Close ₹1545.86, RSI ... | INFY | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-27: ₹1574.47 (-1.09%)
2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%) | 2021-08-27: -1.09% return
2021-08-30: -0.63% return
2021-08-31: +0.49% return
2021-09-01: -1.68% return
2021-09-02: +0.68% return
2021-09-03: +0.68% return
2021-09-06: +1.75% return | 2021-08-27: Moderate_Down (-1.09%)
2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%) | 2021-08-27: Close ₹1574.47, RSI 61.8 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹1564.57, RSI 58.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-31: Close ₹1572.31, RSI 60.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-01: Close ₹1545.86, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹1556.32, RSI ... | INFY | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-30: ₹1564.57 (-0.63%)
2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%) | 2021-08-30: -0.63% return
2021-08-31: +0.49% return
2021-09-01: -1.68% return
2021-09-02: +0.68% return
2021-09-03: +0.68% return
2021-09-06: +1.75% return
2021-09-07: -1.37% return | 2021-08-30: Moderate_Down (-0.63%)
2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%) | 2021-08-30: Close ₹1564.57, RSI 58.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-31: Close ₹1572.31, RSI 60.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-01: Close ₹1545.86, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹1556.32, RSI 53.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹1566.96, RSI ... | INFY | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-08-31: ₹1572.31 (+0.49%)
2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%) | 2021-08-31: +0.49% return
2021-09-01: -1.68% return
2021-09-02: +0.68% return
2021-09-03: +0.68% return
2021-09-06: +1.75% return
2021-09-07: -1.37% return
2021-09-08: -0.79% return | 2021-08-31: Slight_Up (+0.49%)
2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%) | 2021-08-31: Close ₹1572.31, RSI 60.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-09-01: Close ₹1545.86, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹1556.32, RSI 53.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹1566.96, RSI 56.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-06: Close ₹1594.37, RSI ... | INFY | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-01: ₹1545.86 (-1.68%)
2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%) | 2021-09-01: -1.68% return
2021-09-02: +0.68% return
2021-09-03: +0.68% return
2021-09-06: +1.75% return
2021-09-07: -1.37% return
2021-09-08: -0.79% return
2021-09-09: -0.10% return | 2021-09-01: Moderate_Down (-1.68%)
2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%) | 2021-09-01: Close ₹1545.86, RSI 50.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-09-02: Close ₹1556.32, RSI 53.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹1566.96, RSI 56.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-06: Close ₹1594.37, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-07: Close ₹1572.49, RSI ... | INFY | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-02: ₹1556.32 (+0.68%)
2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%) | 2021-09-02: +0.68% return
2021-09-03: +0.68% return
2021-09-06: +1.75% return
2021-09-07: -1.37% return
2021-09-08: -0.79% return
2021-09-09: -0.10% return
2021-09-13: +0.02% return | 2021-09-02: Moderate_Up (+0.68%)
2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%) | 2021-09-02: Close ₹1556.32, RSI 53.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-09-03: Close ₹1566.96, RSI 56.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-06: Close ₹1594.37, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-07: Close ₹1572.49, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-08: Close ₹1560.14, RSI ... | INFY | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-03: ₹1566.96 (+0.68%)
2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%) | 2021-09-03: +0.68% return
2021-09-06: +1.75% return
2021-09-07: -1.37% return
2021-09-08: -0.79% return
2021-09-09: -0.10% return
2021-09-13: +0.02% return
2021-09-14: -0.34% return | 2021-09-03: Moderate_Up (+0.68%)
2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%) | 2021-09-03: Close ₹1566.96, RSI 56.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-09-06: Close ₹1594.37, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-07: Close ₹1572.49, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-08: Close ₹1560.14, RSI 52.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-09: Close ₹1558.62, RSI ... | INFY | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-06: ₹1594.37 (+1.75%)
2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%) | 2021-09-06: +1.75% return
2021-09-07: -1.37% return
2021-09-08: -0.79% return
2021-09-09: -0.10% return
2021-09-13: +0.02% return
2021-09-14: -0.34% return
2021-09-15: +1.50% return | 2021-09-06: Moderate_Up (+1.75%)
2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%) | 2021-09-06: Close ₹1594.37, RSI 63.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-07: Close ₹1572.49, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-08: Close ₹1560.14, RSI 52.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-09: Close ₹1558.62, RSI 51.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-13: Close ₹1558.90, RSI ... | INFY | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-07: ₹1572.49 (-1.37%)
2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%) | 2021-09-07: -1.37% return
2021-09-08: -0.79% return
2021-09-09: -0.10% return
2021-09-13: +0.02% return
2021-09-14: -0.34% return
2021-09-15: +1.50% return
2021-09-16: -0.54% return | 2021-09-07: Moderate_Down (-1.37%)
2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%) | 2021-09-07: Close ₹1572.49, RSI 56.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-09-08: Close ₹1560.14, RSI 52.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-09: Close ₹1558.62, RSI 51.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-13: Close ₹1558.90, RSI 52.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-14: Close ₹1553.60, RSI ... | INFY | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-08: ₹1560.14 (-0.79%)
2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%) | 2021-09-08: -0.79% return
2021-09-09: -0.10% return
2021-09-13: +0.02% return
2021-09-14: -0.34% return
2021-09-15: +1.50% return
2021-09-16: -0.54% return
2021-09-17: -0.64% return | 2021-09-08: Moderate_Down (-0.79%)
2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%) | 2021-09-08: Close ₹1560.14, RSI 52.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-09-09: Close ₹1558.62, RSI 51.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-13: Close ₹1558.90, RSI 52.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-14: Close ₹1553.60, RSI 50.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-15: Close ₹1576.91, RSI... | INFY | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-09: ₹1558.62 (-0.10%)
2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%) | 2021-09-09: -0.10% return
2021-09-13: +0.02% return
2021-09-14: -0.34% return
2021-09-15: +1.50% return
2021-09-16: -0.54% return
2021-09-17: -0.64% return
2021-09-20: -0.20% return | 2021-09-09: Slight_Down (-0.10%)
2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%) | 2021-09-09: Close ₹1558.62, RSI 51.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-13: Close ₹1558.90, RSI 52.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-14: Close ₹1553.60, RSI 50.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-15: Close ₹1576.91, RSI 57.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-16: Close ₹1568.44, RSI... | INFY | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-13: ₹1558.90 (+0.02%)
2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%) | 2021-09-13: +0.02% return
2021-09-14: -0.34% return
2021-09-15: +1.50% return
2021-09-16: -0.54% return
2021-09-17: -0.64% return
2021-09-20: -0.20% return
2021-09-21: +1.81% return | 2021-09-13: Slight_Up (+0.02%)
2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%) | 2021-09-13: Close ₹1558.90, RSI 52.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-09-14: Close ₹1553.60, RSI 50.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-15: Close ₹1576.91, RSI 57.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-16: Close ₹1568.44, RSI 54.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-17: Close ₹1558.35, RSI... | INFY | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-14: ₹1553.60 (-0.34%)
2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%) | 2021-09-14: -0.34% return
2021-09-15: +1.50% return
2021-09-16: -0.54% return
2021-09-17: -0.64% return
2021-09-20: -0.20% return
2021-09-21: +1.81% return
2021-09-22: -0.09% return | 2021-09-14: Slight_Down (-0.34%)
2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%) | 2021-09-14: Close ₹1553.60, RSI 50.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-09-15: Close ₹1576.91, RSI 57.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-16: Close ₹1568.44, RSI 54.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-17: Close ₹1558.35, RSI 50.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-20: Close ₹1555.17, RSI... | INFY | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-15: ₹1576.91 (+1.50%)
2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%) | 2021-09-15: +1.50% return
2021-09-16: -0.54% return
2021-09-17: -0.64% return
2021-09-20: -0.20% return
2021-09-21: +1.81% return
2021-09-22: -0.09% return
2021-09-23: +1.49% return | 2021-09-15: Moderate_Up (+1.50%)
2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%) | 2021-09-15: Close ₹1576.91, RSI 57.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-09-16: Close ₹1568.44, RSI 54.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-17: Close ₹1558.35, RSI 50.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-20: Close ₹1555.17, RSI 49.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-21: Close ₹1583.36, RSI ... | INFY | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-16: ₹1568.44 (-0.54%)
2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%) | 2021-09-16: -0.54% return
2021-09-17: -0.64% return
2021-09-20: -0.20% return
2021-09-21: +1.81% return
2021-09-22: -0.09% return
2021-09-23: +1.49% return
2021-09-24: +1.22% return | 2021-09-16: Moderate_Down (-0.54%)
2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%) | 2021-09-16: Close ₹1568.44, RSI 54.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-17: Close ₹1558.35, RSI 50.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-20: Close ₹1555.17, RSI 49.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-21: Close ₹1583.36, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-22: Close ₹1581.94, RSI ... | INFY | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-17: ₹1558.35 (-0.64%)
2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%) | 2021-09-17: -0.64% return
2021-09-20: -0.20% return
2021-09-21: +1.81% return
2021-09-22: -0.09% return
2021-09-23: +1.49% return
2021-09-24: +1.22% return
2021-09-27: -2.42% return | 2021-09-17: Moderate_Down (-0.64%)
2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%) | 2021-09-17: Close ₹1558.35, RSI 50.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-20: Close ₹1555.17, RSI 49.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-21: Close ₹1583.36, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-22: Close ₹1581.94, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-23: Close ₹1605.57, RSI ... | INFY | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-20: ₹1555.17 (-0.20%)
2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%) | 2021-09-20: -0.20% return
2021-09-21: +1.81% return
2021-09-22: -0.09% return
2021-09-23: +1.49% return
2021-09-24: +1.22% return
2021-09-27: -2.42% return
2021-09-28: -1.98% return | 2021-09-20: Slight_Down (-0.20%)
2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%) | 2021-09-20: Close ₹1555.17, RSI 49.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-21: Close ₹1583.36, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-22: Close ₹1581.94, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-23: Close ₹1605.57, RSI 63.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-24: Close ₹1625.19, RSI... | INFY | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-21: ₹1583.36 (+1.81%)
2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%) | 2021-09-21: +1.81% return
2021-09-22: -0.09% return
2021-09-23: +1.49% return
2021-09-24: +1.22% return
2021-09-27: -2.42% return
2021-09-28: -1.98% return
2021-09-29: +0.31% return | 2021-09-21: Moderate_Up (+1.81%)
2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%) | 2021-09-21: Close ₹1583.36, RSI 58.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-22: Close ₹1581.94, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-23: Close ₹1605.57, RSI 63.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-24: Close ₹1625.19, RSI 67.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-27: Close ₹1585.85, RS... | INFY | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-22: ₹1581.94 (-0.09%)
2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%) | 2021-09-22: -0.09% return
2021-09-23: +1.49% return
2021-09-24: +1.22% return
2021-09-27: -2.42% return
2021-09-28: -1.98% return
2021-09-29: +0.31% return
2021-09-30: -1.01% return | 2021-09-22: Slight_Down (-0.09%)
2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%) | 2021-09-22: Close ₹1581.94, RSI 57.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-23: Close ₹1605.57, RSI 63.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-24: Close ₹1625.19, RSI 67.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-27: Close ₹1585.85, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1554.48, RS... | INFY | 2021-09-21 | 2021-09-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.