prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-07-31: ₹644.66 (-1.89%)
2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%) | 2023-07-31: -1.89% return
2023-08-01: -0.63% return
2023-08-02: +0.02% return
2023-08-03: -1.58% return
2023-08-04: +1.50% return
2023-08-07: +1.03% return
2023-08-08: -0.52% return | 2023-07-31: Moderate_Down (-1.89%)
2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%) | 2023-07-31: Close ₹644.66, RSI 49.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-01: Close ₹640.57, RSI 47.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹640.67, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹630.56, RSI 42.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-04: Close ₹640.02, RSI ... | HDFCLIFE | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-01: ₹640.57 (-0.63%)
2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%) | 2023-08-01: -0.63% return
2023-08-02: +0.02% return
2023-08-03: -1.58% return
2023-08-04: +1.50% return
2023-08-07: +1.03% return
2023-08-08: -0.52% return
2023-08-09: +0.05% return | 2023-08-01: Moderate_Down (-0.63%)
2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%) | 2023-08-01: Close ₹640.57, RSI 47.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-08-02: Close ₹640.67, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹630.56, RSI 42.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-04: Close ₹640.02, RSI 47.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-07: Close ₹646.60, RSI ... | HDFCLIFE | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-02: ₹640.67 (+0.02%)
2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%) | 2023-08-02: +0.02% return
2023-08-03: -1.58% return
2023-08-04: +1.50% return
2023-08-07: +1.03% return
2023-08-08: -0.52% return
2023-08-09: +0.05% return
2023-08-10: -0.90% return | 2023-08-02: Slight_Up (+0.02%)
2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%) | 2023-08-02: Close ₹640.67, RSI 47.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-03: Close ₹630.56, RSI 42.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-04: Close ₹640.02, RSI 47.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-07: Close ₹646.60, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-08: Close ₹643.26, RSI 4... | HDFCLIFE | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-03: ₹630.56 (-1.58%)
2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%) | 2023-08-03: -1.58% return
2023-08-04: +1.50% return
2023-08-07: +1.03% return
2023-08-08: -0.52% return
2023-08-09: +0.05% return
2023-08-10: -0.90% return
2023-08-11: -1.00% return | 2023-08-03: Moderate_Down (-1.58%)
2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%) | 2023-08-03: Close ₹630.56, RSI 42.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-04: Close ₹640.02, RSI 47.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-07: Close ₹646.60, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-08: Close ₹643.26, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹643.61, RSI 49... | HDFCLIFE | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-04: ₹640.02 (+1.50%)
2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%) | 2023-08-04: +1.50% return
2023-08-07: +1.03% return
2023-08-08: -0.52% return
2023-08-09: +0.05% return
2023-08-10: -0.90% return
2023-08-11: -1.00% return
2023-08-14: -0.13% return | 2023-08-04: Moderate_Up (+1.50%)
2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%) | 2023-08-04: Close ₹640.02, RSI 47.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-07: Close ₹646.60, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-08: Close ₹643.26, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹643.61, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-10: Close ₹637.83, RSI 46.4... | HDFCLIFE | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-07: ₹646.60 (+1.03%)
2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%) | 2023-08-07: +1.03% return
2023-08-08: -0.52% return
2023-08-09: +0.05% return
2023-08-10: -0.90% return
2023-08-11: -1.00% return
2023-08-14: -0.13% return
2023-08-16: -1.20% return | 2023-08-07: Moderate_Up (+1.03%)
2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%) | 2023-08-07: Close ₹646.60, RSI 51.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-08: Close ₹643.26, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹643.61, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-10: Close ₹637.83, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹631.45, RSI 43.0... | HDFCLIFE | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-08: ₹643.26 (-0.52%)
2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%) | 2023-08-08: -0.52% return
2023-08-09: +0.05% return
2023-08-10: -0.90% return
2023-08-11: -1.00% return
2023-08-14: -0.13% return
2023-08-16: -1.20% return
2023-08-17: +0.52% return | 2023-08-08: Moderate_Down (-0.52%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%) | 2023-08-08: Close ₹643.26, RSI 49.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹643.61, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-10: Close ₹637.83, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹631.45, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-14: Close ₹630.61, RSI 42.... | HDFCLIFE | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-09: ₹643.61 (+0.05%)
2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%) | 2023-08-09: +0.05% return
2023-08-10: -0.90% return
2023-08-11: -1.00% return
2023-08-14: -0.13% return
2023-08-16: -1.20% return
2023-08-17: +0.52% return
2023-08-18: -0.39% return | 2023-08-09: Slight_Up (+0.05%)
2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%) | 2023-08-09: Close ₹643.61, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-08-10: Close ₹637.83, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹631.45, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-14: Close ₹630.61, RSI 42.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹623.03, RSI 38... | HDFCLIFE | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-10: ₹637.83 (-0.90%)
2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%) | 2023-08-10: -0.90% return
2023-08-11: -1.00% return
2023-08-14: -0.13% return
2023-08-16: -1.20% return
2023-08-17: +0.52% return
2023-08-18: -0.39% return
2023-08-21: -0.13% return | 2023-08-10: Moderate_Down (-0.90%)
2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%) | 2023-08-10: Close ₹637.83, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-08-11: Close ₹631.45, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-14: Close ₹630.61, RSI 42.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹623.03, RSI 38.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-17: Close ₹626.27, RSI ... | HDFCLIFE | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-11: ₹631.45 (-1.00%)
2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%) | 2023-08-11: -1.00% return
2023-08-14: -0.13% return
2023-08-16: -1.20% return
2023-08-17: +0.52% return
2023-08-18: -0.39% return
2023-08-21: -0.13% return
2023-08-22: +1.71% return | 2023-08-11: Moderate_Down (-1.00%)
2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%) | 2023-08-11: Close ₹631.45, RSI 43.0 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-14: Close ₹630.61, RSI 42.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹623.03, RSI 38.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-17: Close ₹626.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹623.83, RSI ... | HDFCLIFE | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-14: ₹630.61 (-0.13%)
2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%) | 2023-08-14: -0.13% return
2023-08-16: -1.20% return
2023-08-17: +0.52% return
2023-08-18: -0.39% return
2023-08-21: -0.13% return
2023-08-22: +1.71% return
2023-08-23: -0.42% return | 2023-08-14: Slight_Down (-0.13%)
2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%) | 2023-08-14: Close ₹630.61, RSI 42.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-08-16: Close ₹623.03, RSI 38.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-17: Close ₹626.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹623.83, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-21: Close ₹623.03, RSI ... | HDFCLIFE | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-16: ₹623.03 (-1.20%)
2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%) | 2023-08-16: -1.20% return
2023-08-17: +0.52% return
2023-08-18: -0.39% return
2023-08-21: -0.13% return
2023-08-22: +1.71% return
2023-08-23: -0.42% return
2023-08-24: -0.43% return | 2023-08-16: Moderate_Down (-1.20%)
2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%) | 2023-08-16: Close ₹623.03, RSI 38.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-17: Close ₹626.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹623.83, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-21: Close ₹623.03, RSI 39.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-22: Close ₹633.69, RSI ... | HDFCLIFE | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-17: ₹626.27 (+0.52%)
2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%) | 2023-08-17: +0.52% return
2023-08-18: -0.39% return
2023-08-21: -0.13% return
2023-08-22: +1.71% return
2023-08-23: -0.42% return
2023-08-24: -0.43% return
2023-08-25: -0.35% return | 2023-08-17: Moderate_Up (+0.52%)
2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%) | 2023-08-17: Close ₹626.27, RSI 41.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-18: Close ₹623.83, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-21: Close ₹623.03, RSI 39.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-22: Close ₹633.69, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹631.05, RSI 46... | HDFCLIFE | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-18: ₹623.83 (-0.39%)
2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%) | 2023-08-18: -0.39% return
2023-08-21: -0.13% return
2023-08-22: +1.71% return
2023-08-23: -0.42% return
2023-08-24: -0.43% return
2023-08-25: -0.35% return
2023-08-28: -0.15% return | 2023-08-18: Slight_Down (-0.39%)
2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%) | 2023-08-18: Close ₹623.83, RSI 39.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-21: Close ₹623.03, RSI 39.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-22: Close ₹633.69, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹631.05, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-24: Close ₹628.36, RSI 44.... | HDFCLIFE | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-21: ₹623.03 (-0.13%)
2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%) | 2023-08-21: -0.13% return
2023-08-22: +1.71% return
2023-08-23: -0.42% return
2023-08-24: -0.43% return
2023-08-25: -0.35% return
2023-08-28: -0.15% return
2023-08-29: +1.20% return | 2023-08-21: Slight_Down (-0.13%)
2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%) | 2023-08-21: Close ₹623.03, RSI 39.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-22: Close ₹633.69, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹631.05, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-24: Close ₹628.36, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹626.17, RSI 42.9... | HDFCLIFE | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-22: ₹633.69 (+1.71%)
2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%) | 2023-08-22: +1.71% return
2023-08-23: -0.42% return
2023-08-24: -0.43% return
2023-08-25: -0.35% return
2023-08-28: -0.15% return
2023-08-29: +1.20% return
2023-08-30: +0.34% return | 2023-08-22: Moderate_Up (+1.71%)
2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%) | 2023-08-22: Close ₹633.69, RSI 47.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-23: Close ₹631.05, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-24: Close ₹628.36, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹626.17, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-28: Close ₹625.22, RSI 42.3 ... | HDFCLIFE | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-23: ₹631.05 (-0.42%)
2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%) | 2023-08-23: -0.42% return
2023-08-24: -0.43% return
2023-08-25: -0.35% return
2023-08-28: -0.15% return
2023-08-29: +1.20% return
2023-08-30: +0.34% return
2023-08-31: +1.21% return | 2023-08-23: Slight_Down (-0.42%)
2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%) | 2023-08-23: Close ₹631.05, RSI 46.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-24: Close ₹628.36, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹626.17, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-28: Close ₹625.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹632.75, RSI 48.6 ... | HDFCLIFE | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-24: ₹628.36 (-0.43%)
2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%) | 2023-08-24: -0.43% return
2023-08-25: -0.35% return
2023-08-28: -0.15% return
2023-08-29: +1.20% return
2023-08-30: +0.34% return
2023-08-31: +1.21% return
2023-09-01: -0.53% return | 2023-08-24: Slight_Down (-0.43%)
2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%) | 2023-08-24: Close ₹628.36, RSI 44.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹626.17, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-28: Close ₹625.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹632.75, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹634.89, RSI 50.3 ... | HDFCLIFE | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-25: ₹626.17 (-0.35%)
2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%) | 2023-08-25: -0.35% return
2023-08-28: -0.15% return
2023-08-29: +1.20% return
2023-08-30: +0.34% return
2023-08-31: +1.21% return
2023-09-01: -0.53% return
2023-09-04: -0.20% return | 2023-08-25: Slight_Down (-0.35%)
2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%) | 2023-08-25: Close ₹626.17, RSI 42.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-28: Close ₹625.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹632.75, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹634.89, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-31: Close ₹642.56, RSI 55.9 ... | HDFCLIFE | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-28: ₹625.22 (-0.15%)
2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%) | 2023-08-28: -0.15% return
2023-08-29: +1.20% return
2023-08-30: +0.34% return
2023-08-31: +1.21% return
2023-09-01: -0.53% return
2023-09-04: -0.20% return
2023-09-05: +0.14% return | 2023-08-28: Slight_Down (-0.15%)
2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%) | 2023-08-28: Close ₹625.22, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹632.75, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹634.89, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-31: Close ₹642.56, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-01: Close ₹639.18, RSI 53.0... | HDFCLIFE | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-29: ₹632.75 (+1.20%)
2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%) | 2023-08-29: +1.20% return
2023-08-30: +0.34% return
2023-08-31: +1.21% return
2023-09-01: -0.53% return
2023-09-04: -0.20% return
2023-09-05: +0.14% return
2023-09-06: +1.03% return | 2023-08-29: Moderate_Up (+1.20%)
2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%) | 2023-08-29: Close ₹632.75, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-08-30: Close ₹634.89, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-31: Close ₹642.56, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-01: Close ₹639.18, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹637.88, RSI 52.0... | HDFCLIFE | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-30: ₹634.89 (+0.34%)
2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%) | 2023-08-30: +0.34% return
2023-08-31: +1.21% return
2023-09-01: -0.53% return
2023-09-04: -0.20% return
2023-09-05: +0.14% return
2023-09-06: +1.03% return
2023-09-07: +1.42% return | 2023-08-30: Slight_Up (+0.34%)
2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%) | 2023-08-30: Close ₹634.89, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-31: Close ₹642.56, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-01: Close ₹639.18, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹637.88, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹638.78, RSI 52.7... | HDFCLIFE | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-08-31: ₹642.56 (+1.21%)
2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%) | 2023-08-31: +1.21% return
2023-09-01: -0.53% return
2023-09-04: -0.20% return
2023-09-05: +0.14% return
2023-09-06: +1.03% return
2023-09-07: +1.42% return
2023-09-08: +0.11% return | 2023-08-31: Moderate_Up (+1.21%)
2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%) | 2023-08-31: Close ₹642.56, RSI 55.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-01: Close ₹639.18, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹637.88, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹638.78, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹645.36, RSI 57.7... | HDFCLIFE | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-01: ₹639.18 (-0.53%)
2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%) | 2023-09-01: -0.53% return
2023-09-04: -0.20% return
2023-09-05: +0.14% return
2023-09-06: +1.03% return
2023-09-07: +1.42% return
2023-09-08: +0.11% return
2023-09-11: +1.70% return | 2023-09-01: Moderate_Down (-0.53%)
2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%) | 2023-09-01: Close ₹639.18, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-04: Close ₹637.88, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹638.78, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹645.36, RSI 57.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-07: Close ₹654.52, RSI 63.5... | HDFCLIFE | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-04: ₹637.88 (-0.20%)
2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%) | 2023-09-04: -0.20% return
2023-09-05: +0.14% return
2023-09-06: +1.03% return
2023-09-07: +1.42% return
2023-09-08: +0.11% return
2023-09-11: +1.70% return
2023-09-12: -1.15% return | 2023-09-04: Slight_Down (-0.20%)
2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%) | 2023-09-04: Close ₹637.88, RSI 52.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-05: Close ₹638.78, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹645.36, RSI 57.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-07: Close ₹654.52, RSI 63.5 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-08: Close ₹655.22, RSI 63.... | HDFCLIFE | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-05: ₹638.78 (+0.14%)
2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%) | 2023-09-05: +0.14% return
2023-09-06: +1.03% return
2023-09-07: +1.42% return
2023-09-08: +0.11% return
2023-09-11: +1.70% return
2023-09-12: -1.15% return
2023-09-13: -1.63% return | 2023-09-05: Slight_Up (+0.14%)
2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%) | 2023-09-05: Close ₹638.78, RSI 52.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-06: Close ₹645.36, RSI 57.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-07: Close ₹654.52, RSI 63.5 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-08: Close ₹655.22, RSI 63.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-11: Close ₹666.38, RSI 69... | HDFCLIFE | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-06: ₹645.36 (+1.03%)
2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%) | 2023-09-06: +1.03% return
2023-09-07: +1.42% return
2023-09-08: +0.11% return
2023-09-11: +1.70% return
2023-09-12: -1.15% return
2023-09-13: -1.63% return
2023-09-14: -0.73% return | 2023-09-06: Moderate_Up (+1.03%)
2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%) | 2023-09-06: Close ₹645.36, RSI 57.7 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-07: Close ₹654.52, RSI 63.5 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-08: Close ₹655.22, RSI 63.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-11: Close ₹666.38, RSI 69.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-12: Close ₹658.71, RSI 6... | HDFCLIFE | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-07: ₹654.52 (+1.42%)
2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%) | 2023-09-07: +1.42% return
2023-09-08: +0.11% return
2023-09-11: +1.70% return
2023-09-12: -1.15% return
2023-09-13: -1.63% return
2023-09-14: -0.73% return
2023-09-15: -0.09% return | 2023-09-07: Moderate_Up (+1.42%)
2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%) | 2023-09-07: Close ₹654.52, RSI 63.5 (Neutral), BB_Pos 1.16 (Near_Upper)
2023-09-08: Close ₹655.22, RSI 63.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-11: Close ₹666.38, RSI 69.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-12: Close ₹658.71, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹648.00, RSI 5... | HDFCLIFE | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-08: ₹655.22 (+0.11%)
2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%) | 2023-09-08: +0.11% return
2023-09-11: +1.70% return
2023-09-12: -1.15% return
2023-09-13: -1.63% return
2023-09-14: -0.73% return
2023-09-15: -0.09% return
2023-09-18: +2.33% return | 2023-09-08: Slight_Up (+0.11%)
2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%) | 2023-09-08: Close ₹655.22, RSI 63.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-11: Close ₹666.38, RSI 69.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-12: Close ₹658.71, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹648.00, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-14: Close ₹643.26, RSI 50... | HDFCLIFE | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-11: ₹666.38 (+1.70%)
2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%) | 2023-09-11: +1.70% return
2023-09-12: -1.15% return
2023-09-13: -1.63% return
2023-09-14: -0.73% return
2023-09-15: -0.09% return
2023-09-18: +2.33% return
2023-09-20: -1.78% return | 2023-09-11: Moderate_Up (+1.70%)
2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%) | 2023-09-11: Close ₹666.38, RSI 69.7 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-12: Close ₹658.71, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹648.00, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-14: Close ₹643.26, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹642.71, RSI 50.... | HDFCLIFE | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-12: ₹658.71 (-1.15%)
2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%) | 2023-09-12: -1.15% return
2023-09-13: -1.63% return
2023-09-14: -0.73% return
2023-09-15: -0.09% return
2023-09-18: +2.33% return
2023-09-20: -1.78% return
2023-09-21: -0.61% return | 2023-09-12: Moderate_Down (-1.15%)
2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%) | 2023-09-12: Close ₹658.71, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹648.00, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-14: Close ₹643.26, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹642.71, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-18: Close ₹657.71, RSI 59.2... | HDFCLIFE | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-13: ₹648.00 (-1.63%)
2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%) | 2023-09-13: -1.63% return
2023-09-14: -0.73% return
2023-09-15: -0.09% return
2023-09-18: +2.33% return
2023-09-20: -1.78% return
2023-09-21: -0.61% return
2023-09-22: +0.81% return | 2023-09-13: Moderate_Down (-1.63%)
2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%) | 2023-09-13: Close ₹648.00, RSI 53.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-14: Close ₹643.26, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹642.71, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-18: Close ₹657.71, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹646.00, RSI 51.3... | HDFCLIFE | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-14: ₹643.26 (-0.73%)
2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%) | 2023-09-14: -0.73% return
2023-09-15: -0.09% return
2023-09-18: +2.33% return
2023-09-20: -1.78% return
2023-09-21: -0.61% return
2023-09-22: +0.81% return
2023-09-25: -1.13% return | 2023-09-14: Moderate_Down (-0.73%)
2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%) | 2023-09-14: Close ₹643.26, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-15: Close ₹642.71, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-18: Close ₹657.71, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹646.00, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-21: Close ₹642.07, RSI 48.9... | HDFCLIFE | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-15: ₹642.71 (-0.09%)
2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%) | 2023-09-15: -0.09% return
2023-09-18: +2.33% return
2023-09-20: -1.78% return
2023-09-21: -0.61% return
2023-09-22: +0.81% return
2023-09-25: -1.13% return
2023-09-26: +0.33% return | 2023-09-15: Slight_Down (-0.09%)
2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%) | 2023-09-15: Close ₹642.71, RSI 50.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-18: Close ₹657.71, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹646.00, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-21: Close ₹642.07, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-22: Close ₹647.25, RSI 52.0... | HDFCLIFE | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-18: ₹657.71 (+2.33%)
2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%) | 2023-09-18: +2.33% return
2023-09-20: -1.78% return
2023-09-21: -0.61% return
2023-09-22: +0.81% return
2023-09-25: -1.13% return
2023-09-26: +0.33% return
2023-09-27: +0.61% return | 2023-09-18: Strong_Up (+2.33%)
2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%) | 2023-09-18: Close ₹657.71, RSI 59.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹646.00, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-21: Close ₹642.07, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-22: Close ₹647.25, RSI 52.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-25: Close ₹639.92, RSI 47.6... | HDFCLIFE | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-20: ₹646.00 (-1.78%)
2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%) | 2023-09-20: -1.78% return
2023-09-21: -0.61% return
2023-09-22: +0.81% return
2023-09-25: -1.13% return
2023-09-26: +0.33% return
2023-09-27: +0.61% return
2023-09-28: -2.08% return | 2023-09-20: Moderate_Down (-1.78%)
2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%) | 2023-09-20: Close ₹646.00, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-21: Close ₹642.07, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-22: Close ₹647.25, RSI 52.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-25: Close ₹639.92, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹642.07, RSI 49.0 ... | HDFCLIFE | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-21: ₹642.07 (-0.61%)
2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%) | 2023-09-21: -0.61% return
2023-09-22: +0.81% return
2023-09-25: -1.13% return
2023-09-26: +0.33% return
2023-09-27: +0.61% return
2023-09-28: -2.08% return
2023-09-29: +0.43% return | 2023-09-21: Moderate_Down (-0.61%)
2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%) | 2023-09-21: Close ₹642.07, RSI 48.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-22: Close ₹647.25, RSI 52.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-25: Close ₹639.92, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹642.07, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹646.00, RSI 51.5 ... | HDFCLIFE | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-22: ₹647.25 (+0.81%)
2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%) | 2023-09-22: +0.81% return
2023-09-25: -1.13% return
2023-09-26: +0.33% return
2023-09-27: +0.61% return
2023-09-28: -2.08% return
2023-09-29: +0.43% return
2023-10-03: -0.60% return | 2023-09-22: Moderate_Up (+0.81%)
2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%) | 2023-09-22: Close ₹647.25, RSI 52.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-25: Close ₹639.92, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹642.07, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹646.00, RSI 51.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-28: Close ₹632.55, RSI 43.6 ... | HDFCLIFE | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-25: ₹639.92 (-1.13%)
2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%) | 2023-09-25: -1.13% return
2023-09-26: +0.33% return
2023-09-27: +0.61% return
2023-09-28: -2.08% return
2023-09-29: +0.43% return
2023-10-03: -0.60% return
2023-10-04: -1.27% return | 2023-09-25: Moderate_Down (-1.13%)
2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%) | 2023-09-25: Close ₹639.92, RSI 47.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹642.07, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹646.00, RSI 51.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-28: Close ₹632.55, RSI 43.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-29: Close ₹635.24, RSI 45.4... | HDFCLIFE | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-26: ₹642.07 (+0.33%)
2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%) | 2023-09-26: +0.33% return
2023-09-27: +0.61% return
2023-09-28: -2.08% return
2023-09-29: +0.43% return
2023-10-03: -0.60% return
2023-10-04: -1.27% return
2023-10-05: -0.18% return | 2023-09-26: Slight_Up (+0.33%)
2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%) | 2023-09-26: Close ₹642.07, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-27: Close ₹646.00, RSI 51.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-28: Close ₹632.55, RSI 43.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-29: Close ₹635.24, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹631.40, RSI 43.... | HDFCLIFE | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-27: ₹646.00 (+0.61%)
2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%) | 2023-09-27: +0.61% return
2023-09-28: -2.08% return
2023-09-29: +0.43% return
2023-10-03: -0.60% return
2023-10-04: -1.27% return
2023-10-05: -0.18% return
2023-10-06: +1.05% return | 2023-09-27: Moderate_Up (+0.61%)
2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%) | 2023-09-27: Close ₹646.00, RSI 51.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-09-28: Close ₹632.55, RSI 43.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-29: Close ₹635.24, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹631.40, RSI 43.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-04: Close ₹623.38, RSI 39... | HDFCLIFE | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-28: ₹632.55 (-2.08%)
2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%) | 2023-09-28: -2.08% return
2023-09-29: +0.43% return
2023-10-03: -0.60% return
2023-10-04: -1.27% return
2023-10-05: -0.18% return
2023-10-06: +1.05% return
2023-10-09: -2.50% return | 2023-09-28: Strong_Down (-2.08%)
2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%) | 2023-09-28: Close ₹632.55, RSI 43.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-09-29: Close ₹635.24, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹631.40, RSI 43.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-04: Close ₹623.38, RSI 39.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹622.23, RSI ... | HDFCLIFE | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-09-29: ₹635.24 (+0.43%)
2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%) | 2023-09-29: +0.43% return
2023-10-03: -0.60% return
2023-10-04: -1.27% return
2023-10-05: -0.18% return
2023-10-06: +1.05% return
2023-10-09: -2.50% return
2023-10-10: +0.99% return | 2023-09-29: Slight_Up (+0.43%)
2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%) | 2023-09-29: Close ₹635.24, RSI 45.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-03: Close ₹631.40, RSI 43.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-04: Close ₹623.38, RSI 39.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹622.23, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-06: Close ₹628.76, RSI ... | HDFCLIFE | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-03: ₹631.40 (-0.60%)
2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%) | 2023-10-03: -0.60% return
2023-10-04: -1.27% return
2023-10-05: -0.18% return
2023-10-06: +1.05% return
2023-10-09: -2.50% return
2023-10-10: +0.99% return
2023-10-11: +0.04% return | 2023-10-03: Moderate_Down (-0.60%)
2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%) | 2023-10-03: Close ₹631.40, RSI 43.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-04: Close ₹623.38, RSI 39.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹622.23, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-06: Close ₹628.76, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹613.07, RSI ... | HDFCLIFE | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-04: ₹623.38 (-1.27%)
2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%) | 2023-10-04: -1.27% return
2023-10-05: -0.18% return
2023-10-06: +1.05% return
2023-10-09: -2.50% return
2023-10-10: +0.99% return
2023-10-11: +0.04% return
2023-10-12: +0.51% return | 2023-10-04: Moderate_Down (-1.27%)
2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%) | 2023-10-04: Close ₹623.38, RSI 39.1 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-05: Close ₹622.23, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-06: Close ₹628.76, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹613.07, RSI 36.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-10: Close ₹619.14, RSI... | HDFCLIFE | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-05: ₹622.23 (-0.18%)
2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%) | 2023-10-05: -0.18% return
2023-10-06: +1.05% return
2023-10-09: -2.50% return
2023-10-10: +0.99% return
2023-10-11: +0.04% return
2023-10-12: +0.51% return
2023-10-13: +0.10% return | 2023-10-05: Slight_Down (-0.18%)
2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%) | 2023-10-05: Close ₹622.23, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-06: Close ₹628.76, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹613.07, RSI 36.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-10: Close ₹619.14, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-11: Close ₹619.39, RSI ... | HDFCLIFE | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-06: ₹628.76 (+1.05%)
2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%) | 2023-10-06: +1.05% return
2023-10-09: -2.50% return
2023-10-10: +0.99% return
2023-10-11: +0.04% return
2023-10-12: +0.51% return
2023-10-13: +0.10% return
2023-10-16: +0.77% return | 2023-10-06: Moderate_Up (+1.05%)
2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%) | 2023-10-06: Close ₹628.76, RSI 43.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-09: Close ₹613.07, RSI 36.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-10: Close ₹619.14, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-11: Close ₹619.39, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-12: Close ₹622.53, RSI ... | HDFCLIFE | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-09: ₹613.07 (-2.50%)
2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%) | 2023-10-09: -2.50% return
2023-10-10: +0.99% return
2023-10-11: +0.04% return
2023-10-12: +0.51% return
2023-10-13: +0.10% return
2023-10-16: +0.77% return
2023-10-17: +1.86% return | 2023-10-09: Strong_Down (-2.50%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%) | 2023-10-09: Close ₹613.07, RSI 36.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-10: Close ₹619.14, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-11: Close ₹619.39, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-12: Close ₹622.53, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-13: Close ₹623.13, RSI 4... | HDFCLIFE | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-10: ₹619.14 (+0.99%)
2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%) | 2023-10-10: +0.99% return
2023-10-11: +0.04% return
2023-10-12: +0.51% return
2023-10-13: +0.10% return
2023-10-16: +0.77% return
2023-10-17: +1.86% return
2023-10-18: +0.50% return | 2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%) | 2023-10-10: Close ₹619.14, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-11: Close ₹619.39, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-12: Close ₹622.53, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-13: Close ₹623.13, RSI 43.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹627.91, RSI 46.... | HDFCLIFE | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-11: ₹619.39 (+0.04%)
2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%) | 2023-10-11: +0.04% return
2023-10-12: +0.51% return
2023-10-13: +0.10% return
2023-10-16: +0.77% return
2023-10-17: +1.86% return
2023-10-18: +0.50% return
2023-10-19: -0.93% return | 2023-10-11: Slight_Up (+0.04%)
2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%) | 2023-10-11: Close ₹619.39, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-12: Close ₹622.53, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-13: Close ₹623.13, RSI 43.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹627.91, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-17: Close ₹639.62, RSI 54.5... | HDFCLIFE | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-12: ₹622.53 (+0.51%)
2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%) | 2023-10-12: +0.51% return
2023-10-13: +0.10% return
2023-10-16: +0.77% return
2023-10-17: +1.86% return
2023-10-18: +0.50% return
2023-10-19: -0.93% return
2023-10-20: +0.15% return | 2023-10-12: Moderate_Up (+0.51%)
2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%) | 2023-10-12: Close ₹622.53, RSI 42.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-13: Close ₹623.13, RSI 43.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹627.91, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-17: Close ₹639.62, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹642.81, RSI 56.4 ... | HDFCLIFE | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-13: ₹623.13 (+0.10%)
2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%) | 2023-10-13: +0.10% return
2023-10-16: +0.77% return
2023-10-17: +1.86% return
2023-10-18: +0.50% return
2023-10-19: -0.93% return
2023-10-20: +0.15% return
2023-10-23: -2.30% return | 2023-10-13: Slight_Up (+0.10%)
2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%) | 2023-10-13: Close ₹623.13, RSI 43.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-16: Close ₹627.91, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-17: Close ₹639.62, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹642.81, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-19: Close ₹636.83, RSI 52.1 ... | HDFCLIFE | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-16: ₹627.91 (+0.77%)
2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%) | 2023-10-16: +0.77% return
2023-10-17: +1.86% return
2023-10-18: +0.50% return
2023-10-19: -0.93% return
2023-10-20: +0.15% return
2023-10-23: -2.30% return
2023-10-25: -1.41% return | 2023-10-16: Moderate_Up (+0.77%)
2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%) | 2023-10-16: Close ₹627.91, RSI 46.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-17: Close ₹639.62, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹642.81, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-19: Close ₹636.83, RSI 52.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-20: Close ₹637.78, RSI 52.7 ... | HDFCLIFE | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-17: ₹639.62 (+1.86%)
2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%) | 2023-10-17: +1.86% return
2023-10-18: +0.50% return
2023-10-19: -0.93% return
2023-10-20: +0.15% return
2023-10-23: -2.30% return
2023-10-25: -1.41% return
2023-10-26: -1.72% return | 2023-10-17: Moderate_Up (+1.86%)
2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%) | 2023-10-17: Close ₹639.62, RSI 54.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹642.81, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-19: Close ₹636.83, RSI 52.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-20: Close ₹637.78, RSI 52.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-23: Close ₹623.13, RSI 43.5 ... | HDFCLIFE | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-18: ₹642.81 (+0.50%)
2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%) | 2023-10-18: +0.50% return
2023-10-19: -0.93% return
2023-10-20: +0.15% return
2023-10-23: -2.30% return
2023-10-25: -1.41% return
2023-10-26: -1.72% return
2023-10-27: +0.46% return | 2023-10-18: Slight_Up (+0.50%)
2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%) | 2023-10-18: Close ₹642.81, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-19: Close ₹636.83, RSI 52.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-20: Close ₹637.78, RSI 52.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-23: Close ₹623.13, RSI 43.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-25: Close ₹614.36, RSI 39.1 ... | HDFCLIFE | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-19: ₹636.83 (-0.93%)
2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%) | 2023-10-19: -0.93% return
2023-10-20: +0.15% return
2023-10-23: -2.30% return
2023-10-25: -1.41% return
2023-10-26: -1.72% return
2023-10-27: +0.46% return
2023-10-30: -0.17% return | 2023-10-19: Moderate_Down (-0.93%)
2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%) | 2023-10-19: Close ₹636.83, RSI 52.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-20: Close ₹637.78, RSI 52.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-23: Close ₹623.13, RSI 43.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-25: Close ₹614.36, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹603.80, RSI 34.5... | HDFCLIFE | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-20: ₹637.78 (+0.15%)
2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%) | 2023-10-20: +0.15% return
2023-10-23: -2.30% return
2023-10-25: -1.41% return
2023-10-26: -1.72% return
2023-10-27: +0.46% return
2023-10-30: -0.17% return
2023-10-31: +1.77% return | 2023-10-20: Slight_Up (+0.15%)
2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%) | 2023-10-20: Close ₹637.78, RSI 52.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-23: Close ₹623.13, RSI 43.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-25: Close ₹614.36, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹603.80, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹606.59, RSI 36... | HDFCLIFE | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-23: ₹623.13 (-2.30%)
2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%) | 2023-10-23: -2.30% return
2023-10-25: -1.41% return
2023-10-26: -1.72% return
2023-10-27: +0.46% return
2023-10-30: -0.17% return
2023-10-31: +1.77% return
2023-11-01: +0.27% return | 2023-10-23: Strong_Down (-2.30%)
2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%) | 2023-10-23: Close ₹623.13, RSI 43.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-25: Close ₹614.36, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹603.80, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹606.59, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹605.54, RSI 3... | HDFCLIFE | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-25: ₹614.36 (-1.41%)
2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%) | 2023-10-25: -1.41% return
2023-10-26: -1.72% return
2023-10-27: +0.46% return
2023-10-30: -0.17% return
2023-10-31: +1.77% return
2023-11-01: +0.27% return
2023-11-02: -0.12% return | 2023-10-25: Moderate_Down (-1.41%)
2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%) | 2023-10-25: Close ₹614.36, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-26: Close ₹603.80, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹606.59, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹605.54, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹616.25, RSI ... | HDFCLIFE | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-26: ₹603.80 (-1.72%)
2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%) | 2023-10-26: -1.72% return
2023-10-27: +0.46% return
2023-10-30: -0.17% return
2023-10-31: +1.77% return
2023-11-01: +0.27% return
2023-11-02: -0.12% return
2023-11-03: +0.45% return | 2023-10-26: Moderate_Down (-1.72%)
2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%) | 2023-10-26: Close ₹603.80, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-27: Close ₹606.59, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹605.54, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹616.25, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹617.95, RSI 4... | HDFCLIFE | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-27: ₹606.59 (+0.46%)
2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%) | 2023-10-27: +0.46% return
2023-10-30: -0.17% return
2023-10-31: +1.77% return
2023-11-01: +0.27% return
2023-11-02: -0.12% return
2023-11-03: +0.45% return
2023-11-06: -0.05% return | 2023-10-27: Slight_Up (+0.46%)
2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%) | 2023-10-27: Close ₹606.59, RSI 36.6 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹605.54, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹616.25, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹617.95, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-02: Close ₹617.20, RSI 44.... | HDFCLIFE | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-30: ₹605.54 (-0.17%)
2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%) | 2023-10-30: -0.17% return
2023-10-31: +1.77% return
2023-11-01: +0.27% return
2023-11-02: -0.12% return
2023-11-03: +0.45% return
2023-11-06: -0.05% return
2023-11-07: +0.10% return | 2023-10-30: Slight_Down (-0.17%)
2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%) | 2023-10-30: Close ₹605.54, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹616.25, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹617.95, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-02: Close ₹617.20, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-03: Close ₹619.99, RSI 46.8... | HDFCLIFE | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-10-31: ₹616.25 (+1.77%)
2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%) | 2023-10-31: +1.77% return
2023-11-01: +0.27% return
2023-11-02: -0.12% return
2023-11-03: +0.45% return
2023-11-06: -0.05% return
2023-11-07: +0.10% return
2023-11-08: -0.59% return | 2023-10-31: Moderate_Up (+1.77%)
2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%) | 2023-10-31: Close ₹616.25, RSI 44.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹617.95, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-02: Close ₹617.20, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-03: Close ₹619.99, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹619.69, RSI 46.6 ... | HDFCLIFE | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-01: ₹617.95 (+0.27%)
2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%) | 2023-11-01: +0.27% return
2023-11-02: -0.12% return
2023-11-03: +0.45% return
2023-11-06: -0.05% return
2023-11-07: +0.10% return
2023-11-08: -0.59% return
2023-11-09: +0.42% return | 2023-11-01: Slight_Up (+0.27%)
2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%) | 2023-11-01: Close ₹617.95, RSI 45.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-11-02: Close ₹617.20, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-03: Close ₹619.99, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹619.69, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-07: Close ₹620.34, RSI 47.2 ... | HDFCLIFE | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-02: ₹617.20 (-0.12%)
2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%) | 2023-11-02: -0.12% return
2023-11-03: +0.45% return
2023-11-06: -0.05% return
2023-11-07: +0.10% return
2023-11-08: -0.59% return
2023-11-09: +0.42% return
2023-11-10: +0.87% return | 2023-11-02: Slight_Down (-0.12%)
2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%) | 2023-11-02: Close ₹617.20, RSI 44.8 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-03: Close ₹619.99, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹619.69, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-07: Close ₹620.34, RSI 47.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-08: Close ₹616.65, RSI 44.4 ... | HDFCLIFE | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-03: ₹619.99 (+0.45%)
2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%) | 2023-11-03: +0.45% return
2023-11-06: -0.05% return
2023-11-07: +0.10% return
2023-11-08: -0.59% return
2023-11-09: +0.42% return
2023-11-10: +0.87% return
2023-11-13: -0.91% return | 2023-11-03: Slight_Up (+0.45%)
2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%) | 2023-11-03: Close ₹619.99, RSI 46.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-06: Close ₹619.69, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-07: Close ₹620.34, RSI 47.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-08: Close ₹616.65, RSI 44.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-09: Close ₹619.24, RSI 46.8 ... | HDFCLIFE | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-06: ₹619.69 (-0.05%)
2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%) | 2023-11-06: -0.05% return
2023-11-07: +0.10% return
2023-11-08: -0.59% return
2023-11-09: +0.42% return
2023-11-10: +0.87% return
2023-11-13: -0.91% return
2023-11-15: +2.43% return | 2023-11-06: Slight_Down (-0.05%)
2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%) | 2023-11-06: Close ₹619.69, RSI 46.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-07: Close ₹620.34, RSI 47.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-08: Close ₹616.65, RSI 44.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-09: Close ₹619.24, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-10: Close ₹624.63, RSI 51.3 ... | HDFCLIFE | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-07: ₹620.34 (+0.10%)
2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%) | 2023-11-07: +0.10% return
2023-11-08: -0.59% return
2023-11-09: +0.42% return
2023-11-10: +0.87% return
2023-11-13: -0.91% return
2023-11-15: +2.43% return
2023-11-16: -0.19% return | 2023-11-07: Slight_Up (+0.10%)
2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%) | 2023-11-07: Close ₹620.34, RSI 47.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-11-08: Close ₹616.65, RSI 44.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-09: Close ₹619.24, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-10: Close ₹624.63, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹618.95, RSI 46.8 ... | HDFCLIFE | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-08: ₹616.65 (-0.59%)
2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%) | 2023-11-08: -0.59% return
2023-11-09: +0.42% return
2023-11-10: +0.87% return
2023-11-13: -0.91% return
2023-11-15: +2.43% return
2023-11-16: -0.19% return
2023-11-17: +2.65% return | 2023-11-08: Moderate_Down (-0.59%)
2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%) | 2023-11-08: Close ₹616.65, RSI 44.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-09: Close ₹619.24, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-10: Close ₹624.63, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹618.95, RSI 46.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-15: Close ₹633.99, RSI 57.5 ... | HDFCLIFE | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-09: ₹619.24 (+0.42%)
2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%) | 2023-11-09: +0.42% return
2023-11-10: +0.87% return
2023-11-13: -0.91% return
2023-11-15: +2.43% return
2023-11-16: -0.19% return
2023-11-17: +2.65% return
2023-11-20: +0.09% return | 2023-11-09: Slight_Up (+0.42%)
2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%) | 2023-11-09: Close ₹619.24, RSI 46.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-11-10: Close ₹624.63, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹618.95, RSI 46.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-15: Close ₹633.99, RSI 57.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-16: Close ₹632.80, RSI 56.5 ... | HDFCLIFE | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-10: ₹624.63 (+0.87%)
2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%) | 2023-11-10: +0.87% return
2023-11-13: -0.91% return
2023-11-15: +2.43% return
2023-11-16: -0.19% return
2023-11-17: +2.65% return
2023-11-20: +0.09% return
2023-11-21: +2.38% return | 2023-11-10: Moderate_Up (+0.87%)
2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%) | 2023-11-10: Close ₹624.63, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-13: Close ₹618.95, RSI 46.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-15: Close ₹633.99, RSI 57.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-16: Close ₹632.80, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-17: Close ₹649.59, RSI 65.4 ... | HDFCLIFE | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-13: ₹618.95 (-0.91%)
2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%) | 2023-11-13: -0.91% return
2023-11-15: +2.43% return
2023-11-16: -0.19% return
2023-11-17: +2.65% return
2023-11-20: +0.09% return
2023-11-21: +2.38% return
2023-11-22: +0.09% return | 2023-11-13: Moderate_Down (-0.91%)
2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%) | 2023-11-13: Close ₹618.95, RSI 46.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-15: Close ₹633.99, RSI 57.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-16: Close ₹632.80, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-17: Close ₹649.59, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹650.19, RSI 65.6... | HDFCLIFE | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-15: ₹633.99 (+2.43%)
2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%) | 2023-11-15: +2.43% return
2023-11-16: -0.19% return
2023-11-17: +2.65% return
2023-11-20: +0.09% return
2023-11-21: +2.38% return
2023-11-22: +0.09% return
2023-11-23: -0.52% return | 2023-11-15: Strong_Up (+2.43%)
2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%) | 2023-11-15: Close ₹633.99, RSI 57.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-16: Close ₹632.80, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-17: Close ₹649.59, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹650.19, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-21: Close ₹665.64, RSI 71.... | HDFCLIFE | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-16: ₹632.80 (-0.19%)
2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%) | 2023-11-16: -0.19% return
2023-11-17: +2.65% return
2023-11-20: +0.09% return
2023-11-21: +2.38% return
2023-11-22: +0.09% return
2023-11-23: -0.52% return
2023-11-24: +0.45% return | 2023-11-16: Slight_Down (-0.19%)
2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%) | 2023-11-16: Close ₹632.80, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-17: Close ₹649.59, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹650.19, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-21: Close ₹665.64, RSI 71.7 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-11-22: Close ₹666.23, RSI... | HDFCLIFE | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-17: ₹649.59 (+2.65%)
2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%) | 2023-11-17: +2.65% return
2023-11-20: +0.09% return
2023-11-21: +2.38% return
2023-11-22: +0.09% return
2023-11-23: -0.52% return
2023-11-24: +0.45% return
2023-11-28: +0.79% return | 2023-11-17: Strong_Up (+2.65%)
2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%) | 2023-11-17: Close ₹649.59, RSI 65.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-11-20: Close ₹650.19, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-21: Close ₹665.64, RSI 71.7 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-11-22: Close ₹666.23, RSI 72.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹662.75,... | HDFCLIFE | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-20: ₹650.19 (+0.09%)
2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%) | 2023-11-20: +0.09% return
2023-11-21: +2.38% return
2023-11-22: +0.09% return
2023-11-23: -0.52% return
2023-11-24: +0.45% return
2023-11-28: +0.79% return
2023-11-29: +0.35% return | 2023-11-20: Slight_Up (+0.09%)
2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%) | 2023-11-20: Close ₹650.19, RSI 65.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-21: Close ₹665.64, RSI 71.7 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-11-22: Close ₹666.23, RSI 72.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹662.75, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-24: Close ₹665.74,... | HDFCLIFE | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-21: ₹665.64 (+2.38%)
2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%) | 2023-11-21: +2.38% return
2023-11-22: +0.09% return
2023-11-23: -0.52% return
2023-11-24: +0.45% return
2023-11-28: +0.79% return
2023-11-29: +0.35% return
2023-11-30: +2.23% return | 2023-11-21: Strong_Up (+2.38%)
2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%) | 2023-11-21: Close ₹665.64, RSI 71.7 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-11-22: Close ₹666.23, RSI 72.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹662.75, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-24: Close ₹665.74, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-28: Close ₹671.... | HDFCLIFE | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-22: ₹666.23 (+0.09%)
2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%) | 2023-11-22: +0.09% return
2023-11-23: -0.52% return
2023-11-24: +0.45% return
2023-11-28: +0.79% return
2023-11-29: +0.35% return
2023-11-30: +2.23% return
2023-12-01: -1.25% return | 2023-11-22: Slight_Up (+0.09%)
2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%) | 2023-11-22: Close ₹666.23, RSI 72.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-11-23: Close ₹662.75, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-24: Close ₹665.74, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-28: Close ₹671.02, RSI 72.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-29: Close ₹673.... | HDFCLIFE | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-23: ₹662.75 (-0.52%)
2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%) | 2023-11-23: -0.52% return
2023-11-24: +0.45% return
2023-11-28: +0.79% return
2023-11-29: +0.35% return
2023-11-30: +2.23% return
2023-12-01: -1.25% return
2023-12-04: -1.06% return | 2023-11-23: Moderate_Down (-0.52%)
2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%) | 2023-11-23: Close ₹662.75, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-11-24: Close ₹665.74, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-28: Close ₹671.02, RSI 72.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-29: Close ₹673.36, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-30: Close ₹688.... | HDFCLIFE | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-24: ₹665.74 (+0.45%)
2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%) | 2023-11-24: +0.45% return
2023-11-28: +0.79% return
2023-11-29: +0.35% return
2023-11-30: +2.23% return
2023-12-01: -1.25% return
2023-12-04: -1.06% return
2023-12-05: -0.33% return | 2023-11-24: Slight_Up (+0.45%)
2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%) | 2023-11-24: Close ₹665.74, RSI 70.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-28: Close ₹671.02, RSI 72.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-29: Close ₹673.36, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-30: Close ₹688.41, RSI 77.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹6... | HDFCLIFE | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-28: ₹671.02 (+0.79%)
2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%) | 2023-11-28: +0.79% return
2023-11-29: +0.35% return
2023-11-30: +2.23% return
2023-12-01: -1.25% return
2023-12-04: -1.06% return
2023-12-05: -0.33% return
2023-12-06: +0.68% return | 2023-11-28: Moderate_Up (+0.79%)
2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%) | 2023-11-28: Close ₹671.02, RSI 72.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-11-29: Close ₹673.36, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-30: Close ₹688.41, RSI 77.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹679.84, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹6... | HDFCLIFE | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-29: ₹673.36 (+0.35%)
2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%) | 2023-11-29: +0.35% return
2023-11-30: +2.23% return
2023-12-01: -1.25% return
2023-12-04: -1.06% return
2023-12-05: -0.33% return
2023-12-06: +0.68% return
2023-12-07: +0.14% return | 2023-11-29: Slight_Up (+0.35%)
2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%) | 2023-11-29: Close ₹673.36, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-11-30: Close ₹688.41, RSI 77.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹679.84, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹672.66, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-05: Close ₹670.4... | HDFCLIFE | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-11-30: ₹688.41 (+2.23%)
2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%) | 2023-11-30: +2.23% return
2023-12-01: -1.25% return
2023-12-04: -1.06% return
2023-12-05: -0.33% return
2023-12-06: +0.68% return
2023-12-07: +0.14% return
2023-12-08: -1.04% return | 2023-11-30: Strong_Up (+2.23%)
2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%) | 2023-11-30: Close ₹688.41, RSI 77.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-01: Close ₹679.84, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹672.66, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-05: Close ₹670.47, RSI 62.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹675.05, R... | HDFCLIFE | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-01: ₹679.84 (-1.25%)
2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%) | 2023-12-01: -1.25% return
2023-12-04: -1.06% return
2023-12-05: -0.33% return
2023-12-06: +0.68% return
2023-12-07: +0.14% return
2023-12-08: -1.04% return
2023-12-11: +0.19% return | 2023-12-01: Moderate_Down (-1.25%)
2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%) | 2023-12-01: Close ₹679.84, RSI 70.1 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹672.66, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-05: Close ₹670.47, RSI 62.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹675.05, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹676.00, RSI 6... | HDFCLIFE | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-04: ₹672.66 (-1.06%)
2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%) | 2023-12-04: -1.06% return
2023-12-05: -0.33% return
2023-12-06: +0.68% return
2023-12-07: +0.14% return
2023-12-08: -1.04% return
2023-12-11: +0.19% return
2023-12-12: +5.18% return | 2023-12-04: Moderate_Down (-1.06%)
2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%) | 2023-12-04: Close ₹672.66, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-05: Close ₹670.47, RSI 62.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹675.05, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹676.00, RSI 65.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-08: Close ₹668.97, RSI 59.3 ... | HDFCLIFE | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-05: ₹670.47 (-0.33%)
2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%) | 2023-12-05: -0.33% return
2023-12-06: +0.68% return
2023-12-07: +0.14% return
2023-12-08: -1.04% return
2023-12-11: +0.19% return
2023-12-12: +5.18% return
2023-12-13: -1.29% return | 2023-12-05: Slight_Down (-0.33%)
2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%) | 2023-12-05: Close ₹670.47, RSI 62.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹675.05, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹676.00, RSI 65.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-08: Close ₹668.97, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-11: Close ₹670.22, RSI 59.9 ... | HDFCLIFE | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-06: ₹675.05 (+0.68%)
2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%) | 2023-12-06: +0.68% return
2023-12-07: +0.14% return
2023-12-08: -1.04% return
2023-12-11: +0.19% return
2023-12-12: +5.18% return
2023-12-13: -1.29% return
2023-12-14: -1.96% return | 2023-12-06: Moderate_Up (+0.68%)
2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%) | 2023-12-06: Close ₹675.05, RSI 64.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-12-07: Close ₹676.00, RSI 65.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-08: Close ₹668.97, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-11: Close ₹670.22, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-12: Close ₹704.95, RSI 73.4 ... | HDFCLIFE | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-07: ₹676.00 (+0.14%)
2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%) | 2023-12-07: +0.14% return
2023-12-08: -1.04% return
2023-12-11: +0.19% return
2023-12-12: +5.18% return
2023-12-13: -1.29% return
2023-12-14: -1.96% return
2023-12-15: -1.67% return | 2023-12-07: Slight_Up (+0.14%)
2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%) | 2023-12-07: Close ₹676.00, RSI 65.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-08: Close ₹668.97, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-11: Close ₹670.22, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-12: Close ₹704.95, RSI 73.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-13: Close ₹695.83, RSI 6... | HDFCLIFE | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-08: ₹668.97 (-1.04%)
2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%) | 2023-12-08: -1.04% return
2023-12-11: +0.19% return
2023-12-12: +5.18% return
2023-12-13: -1.29% return
2023-12-14: -1.96% return
2023-12-15: -1.67% return
2023-12-18: -0.13% return | 2023-12-08: Moderate_Down (-1.04%)
2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%) | 2023-12-08: Close ₹668.97, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-11: Close ₹670.22, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-12: Close ₹704.95, RSI 73.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-13: Close ₹695.83, RSI 67.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹682.23, RSI ... | HDFCLIFE | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-11: ₹670.22 (+0.19%)
2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%) | 2023-12-11: +0.19% return
2023-12-12: +5.18% return
2023-12-13: -1.29% return
2023-12-14: -1.96% return
2023-12-15: -1.67% return
2023-12-18: -0.13% return
2023-12-19: -0.92% return | 2023-12-11: Slight_Up (+0.19%)
2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%) | 2023-12-11: Close ₹670.22, RSI 59.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-12: Close ₹704.95, RSI 73.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-13: Close ₹695.83, RSI 67.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹682.23, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-15: Close ₹670.82, RSI ... | HDFCLIFE | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-12: ₹704.95 (+5.18%)
2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%) | 2023-12-12: +5.18% return
2023-12-13: -1.29% return
2023-12-14: -1.96% return
2023-12-15: -1.67% return
2023-12-18: -0.13% return
2023-12-19: -0.92% return
2023-12-20: -3.30% return | 2023-12-12: Strong_Up (+5.18%)
2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%) | 2023-12-12: Close ₹704.95, RSI 73.4 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-12-13: Close ₹695.83, RSI 67.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹682.23, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-15: Close ₹670.82, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-12-18: Close ₹669.97, RSI ... | HDFCLIFE | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-13: ₹695.83 (-1.29%)
2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%) | 2023-12-13: -1.29% return
2023-12-14: -1.96% return
2023-12-15: -1.67% return
2023-12-18: -0.13% return
2023-12-19: -0.92% return
2023-12-20: -3.30% return
2023-12-21: +0.02% return | 2023-12-13: Moderate_Down (-1.29%)
2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%) | 2023-12-13: Close ₹695.83, RSI 67.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹682.23, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-15: Close ₹670.82, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-12-18: Close ₹669.97, RSI 52.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-19: Close ₹663.79, RSI 49.5... | HDFCLIFE | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-14: ₹682.23 (-1.96%)
2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%) | 2023-12-14: -1.96% return
2023-12-15: -1.67% return
2023-12-18: -0.13% return
2023-12-19: -0.92% return
2023-12-20: -3.30% return
2023-12-21: +0.02% return
2023-12-22: -0.68% return | 2023-12-14: Moderate_Down (-1.96%)
2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%) | 2023-12-14: Close ₹682.23, RSI 58.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-12-15: Close ₹670.82, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-12-18: Close ₹669.97, RSI 52.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-19: Close ₹663.79, RSI 49.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-12-20: Close ₹641.92, RSI 40.5 ... | HDFCLIFE | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-15: ₹670.82 (-1.67%)
2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%) | 2023-12-15: -1.67% return
2023-12-18: -0.13% return
2023-12-19: -0.92% return
2023-12-20: -3.30% return
2023-12-21: +0.02% return
2023-12-22: -0.68% return
2023-12-26: -0.29% return | 2023-12-15: Moderate_Down (-1.67%)
2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%) | 2023-12-15: Close ₹670.82, RSI 53.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-12-18: Close ₹669.97, RSI 52.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-19: Close ₹663.79, RSI 49.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-12-20: Close ₹641.92, RSI 40.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-12-21: Close ₹642.02, RSI 40.... | HDFCLIFE | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-18: ₹669.97 (-0.13%)
2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%) | 2023-12-18: -0.13% return
2023-12-19: -0.92% return
2023-12-20: -3.30% return
2023-12-21: +0.02% return
2023-12-22: -0.68% return
2023-12-26: -0.29% return
2023-12-27: +0.91% return | 2023-12-18: Slight_Down (-0.13%)
2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%) | 2023-12-18: Close ₹669.97, RSI 52.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-12-19: Close ₹663.79, RSI 49.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-12-20: Close ₹641.92, RSI 40.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-12-21: Close ₹642.02, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-12-22: Close ₹637.68, RSI 3... | HDFCLIFE | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-19: ₹663.79 (-0.92%)
2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%) | 2023-12-19: -0.92% return
2023-12-20: -3.30% return
2023-12-21: +0.02% return
2023-12-22: -0.68% return
2023-12-26: -0.29% return
2023-12-27: +0.91% return
2023-12-28: +0.67% return | 2023-12-19: Moderate_Down (-0.92%)
2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%) | 2023-12-19: Close ₹663.79, RSI 49.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-12-20: Close ₹641.92, RSI 40.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-12-21: Close ₹642.02, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-12-22: Close ₹637.68, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-12-26: Close ₹635.84, RSI... | HDFCLIFE | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-20: ₹641.92 (-3.30%)
2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%) | 2023-12-20: -3.30% return
2023-12-21: +0.02% return
2023-12-22: -0.68% return
2023-12-26: -0.29% return
2023-12-27: +0.91% return
2023-12-28: +0.67% return
2023-12-29: -0.22% return | 2023-12-20: Strong_Down (-3.30%)
2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%) | 2023-12-20: Close ₹641.92, RSI 40.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-12-21: Close ₹642.02, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-12-22: Close ₹637.68, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-12-26: Close ₹635.84, RSI 38.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹641.62, RS... | HDFCLIFE | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-21: ₹642.02 (+0.02%)
2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%) | 2023-12-21: +0.02% return
2023-12-22: -0.68% return
2023-12-26: -0.29% return
2023-12-27: +0.91% return
2023-12-28: +0.67% return
2023-12-29: -0.22% return
2024-01-01: +0.31% return | 2023-12-21: Slight_Up (+0.02%)
2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%) | 2023-12-21: Close ₹642.02, RSI 40.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-12-22: Close ₹637.68, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-12-26: Close ₹635.84, RSI 38.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹641.62, RSI 41.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-28: Close ₹645.90, RSI... | HDFCLIFE | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-22: ₹637.68 (-0.68%)
2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%)
2024-01-02: ₹643.31 (-0.49%) | 2023-12-22: -0.68% return
2023-12-26: -0.29% return
2023-12-27: +0.91% return
2023-12-28: +0.67% return
2023-12-29: -0.22% return
2024-01-01: +0.31% return
2024-01-02: -0.49% return | 2023-12-22: Moderate_Down (-0.68%)
2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%)
2024-01-02: Slight_Down (-0.49%) | 2023-12-22: Close ₹637.68, RSI 38.9 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-12-26: Close ₹635.84, RSI 38.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹641.62, RSI 41.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-12-29: Close ₹644.51, RSI 4... | HDFCLIFE | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-26: ₹635.84 (-0.29%)
2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%)
2024-01-02: ₹643.31 (-0.49%)
2024-01-03: ₹635.04 (-1.29%) | 2023-12-26: -0.29% return
2023-12-27: +0.91% return
2023-12-28: +0.67% return
2023-12-29: -0.22% return
2024-01-01: +0.31% return
2024-01-02: -0.49% return
2024-01-03: -1.29% return | 2023-12-26: Slight_Down (-0.29%)
2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%)
2024-01-02: Slight_Down (-0.49%)
2024-01-03: Moderate_Down (-1.29%) | 2023-12-26: Close ₹635.84, RSI 38.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-12-27: Close ₹641.62, RSI 41.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2024-01-01: Close ₹646.50, RSI 44.... | HDFCLIFE | 2023-12-22 | 2023-12-26 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.