Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HDFCLIFE Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-12-26 Fundamental Snapshot: - Market Cap: 1,679,371,141,120 INR - P/E Ratio: 92.53 - P/B Ratio: 10.39 Overall Market Context (Nifty 50): - Current Nifty Level: 21441.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HDFCLIFE (as of 2023-12-26): - Closing Price: ₹635.84 - RSI (14): 38.19 (Neutral) - MACD (-1.51) vs Signal (5.41): Bearish - Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): -5.04% - Price vs SMA(50): -1.55% - Price vs SMA(200): +5.25% (Long-term trend indicator) - ADX (14): 25.05 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.44 Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day): - 2023-12-12: ₹704.95 (+5.18%) (Vol: 3.4x) - 2023-12-13: ₹695.83 (-1.29%) - 2023-12-14: ₹682.23 (-1.96%) (Vol: 1.8x) - 2023-12-15: ₹670.82 (-1.67%) (Vol: 2.2x) - 2023-12-18: ₹669.97 (-0.13%) (Vol: 0.5x) - 2023-12-19: ₹663.79 (-0.92%) - 2023-12-20: ₹641.92 (-3.30%) - 2023-12-21: ₹642.02 (+0.02%) - 2023-12-22: ₹637.68 (-0.68%) - 2023-12-26: ₹635.84 (-0.29%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-27: ₹641.62 (+0.91%) 2023-12-28: ₹645.90 (+0.67%) 2023-12-29: ₹644.51 (-0.22%) 2024-01-01: ₹646.50 (+0.31%) 2024-01-02: ₹643.31 (-0.49%) 2024-01-03: ₹635.04 (-1.29%) 2024-01-04: ₹645.75 (+1.69%)
2023-12-27: +0.91% return 2023-12-28: +0.67% return 2023-12-29: -0.22% return 2024-01-01: +0.31% return 2024-01-02: -0.49% return 2024-01-03: -1.29% return 2024-01-04: +1.69% return
2023-12-27: Moderate_Up (+0.91%) 2023-12-28: Moderate_Up (+0.67%) 2023-12-29: Slight_Down (-0.22%) 2024-01-01: Slight_Up (+0.31%) 2024-01-02: Slight_Down (-0.49%) 2024-01-03: Moderate_Down (-1.29%) 2024-01-04: Moderate_Up (+1.69%)
2023-12-27: Close ₹641.62, RSI 41.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range) 2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2024-01-02: Close ₹643.31, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2024-01-03: Close ₹635.04, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower) 2024-01-04: Close ₹645.75, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range)
HDFCLIFE
2023-12-26
2023-12-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HDFCLIFE Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-12-27 Fundamental Snapshot: - Market Cap: 1,679,371,141,120 INR - P/E Ratio: 92.53 - P/B Ratio: 10.39 Overall Market Context (Nifty 50): - Current Nifty Level: 21654.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HDFCLIFE (as of 2023-12-27): - Closing Price: ₹641.62 - RSI (14): 41.74 (Neutral) - MACD (-2.62) vs Signal (3.81): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113 - Price vs SMA(20): -3.96% - Price vs SMA(50): -0.72% - Price vs SMA(200): +6.06% (Long-term trend indicator) - ADX (14): 24.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.45 Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day): - 2023-12-13: ₹695.83 (-1.29%) - 2023-12-14: ₹682.23 (-1.96%) (Vol: 1.8x) - 2023-12-15: ₹670.82 (-1.67%) (Vol: 2.2x) - 2023-12-18: ₹669.97 (-0.13%) (Vol: 0.5x) - 2023-12-19: ₹663.79 (-0.92%) - 2023-12-20: ₹641.92 (-3.30%) - 2023-12-21: ₹642.02 (+0.02%) - 2023-12-22: ₹637.68 (-0.68%) - 2023-12-26: ₹635.84 (-0.29%) (Vol: 0.6x) - 2023-12-27: ₹641.62 (+0.91%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-28: ₹645.90 (+0.67%) 2023-12-29: ₹644.51 (-0.22%) 2024-01-01: ₹646.50 (+0.31%) 2024-01-02: ₹643.31 (-0.49%) 2024-01-03: ₹635.04 (-1.29%) 2024-01-04: ₹645.75 (+1.69%) 2024-01-05: ₹644.56 (-0.19%)
2023-12-28: +0.67% return 2023-12-29: -0.22% return 2024-01-01: +0.31% return 2024-01-02: -0.49% return 2024-01-03: -1.29% return 2024-01-04: +1.69% return 2024-01-05: -0.19% return
2023-12-28: Moderate_Up (+0.67%) 2023-12-29: Slight_Down (-0.22%) 2024-01-01: Slight_Up (+0.31%) 2024-01-02: Slight_Down (-0.49%) 2024-01-03: Moderate_Down (-1.29%) 2024-01-04: Moderate_Up (+1.69%) 2024-01-05: Slight_Down (-0.19%)
2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range) 2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2024-01-02: Close ₹643.31, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2024-01-03: Close ₹635.04, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower) 2024-01-04: Close ₹645.75, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2024-01-05: Close ₹644.56, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range)
HDFCLIFE
2023-12-27
2023-12-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HDFCLIFE Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-12-28 Fundamental Snapshot: - Market Cap: 1,679,371,141,120 INR - P/E Ratio: 92.53 - P/B Ratio: 10.39 Overall Market Context (Nifty 50): - Current Nifty Level: 21778.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HDFCLIFE (as of 2023-12-28): - Closing Price: ₹645.90 - RSI (14): 44.30 (Neutral) - MACD (-3.12) vs Signal (2.42): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): -3.12% - Price vs SMA(50): -0.12% - Price vs SMA(200): +6.63% (Long-term trend indicator) - ADX (14): 23.71 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.39 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.90x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.39 Recent Price History for HDFCLIFE (Date: Close Price, % Change from prev day): - 2023-12-14: ₹682.23 (-1.96%) (Vol: 1.8x) - 2023-12-15: ₹670.82 (-1.67%) (Vol: 2.2x) - 2023-12-18: ₹669.97 (-0.13%) (Vol: 0.5x) - 2023-12-19: ₹663.79 (-0.92%) - 2023-12-20: ₹641.92 (-3.30%) - 2023-12-21: ₹642.02 (+0.02%) - 2023-12-22: ₹637.68 (-0.68%) - 2023-12-26: ₹635.84 (-0.29%) (Vol: 0.6x) - 2023-12-27: ₹641.62 (+0.91%) (Vol: 0.6x) - 2023-12-28: ₹645.90 (+0.67%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCLIFE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-29: ₹644.51 (-0.22%) 2024-01-01: ₹646.50 (+0.31%) 2024-01-02: ₹643.31 (-0.49%) 2024-01-03: ₹635.04 (-1.29%) 2024-01-04: ₹645.75 (+1.69%) 2024-01-05: ₹644.56 (-0.19%) 2024-01-08: ₹643.66 (-0.14%)
2023-12-29: -0.22% return 2024-01-01: +0.31% return 2024-01-02: -0.49% return 2024-01-03: -1.29% return 2024-01-04: +1.69% return 2024-01-05: -0.19% return 2024-01-08: -0.14% return
2023-12-29: Slight_Down (-0.22%) 2024-01-01: Slight_Up (+0.31%) 2024-01-02: Slight_Down (-0.49%) 2024-01-03: Moderate_Down (-1.29%) 2024-01-04: Moderate_Up (+1.69%) 2024-01-05: Slight_Down (-0.19%) 2024-01-08: Slight_Down (-0.14%)
2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range) 2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2024-01-02: Close ₹643.31, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2024-01-03: Close ₹635.04, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower) 2024-01-04: Close ₹645.75, RSI 46.2 (Neutral), BB_Pos 0.35 (Mid_Range) 2024-01-05: Close ₹644.56, RSI 45.6 (Neutral), BB_Pos 0.35 (Mid_Range) 2024-01-08: Close ₹643.66, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
HDFCLIFE
2023-12-28
2023-12-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15683.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-18): - Closing Price: ₹361.01 - RSI (14): 41.45 (Neutral) - MACD (-0.71) vs Signal (2.66): Bearish - Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083 - Price vs SMA(20): -4.39% - Price vs SMA(50): -2.15% - Price vs SMA(200): +34.68% (Long-term trend indicator) - ADX (14): 14.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.67x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.68 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-07: ₹384.00 (-0.01%) (Vol: 0.3x) - 2021-06-08: ₹376.95 (-1.84%) - 2021-06-09: ₹372.48 (-1.19%) (Vol: 0.7x) - 2021-06-10: ₹374.67 (+0.59%) (Vol: 0.3x) - 2021-06-11: ₹382.20 (+2.01%) (Vol: 0.6x) - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-21: ₹357.36 (-1.01%) 2021-06-22: ₹357.31 (-0.01%) 2021-06-23: ₹357.85 (+0.15%) 2021-06-24: ₹358.77 (+0.26%) 2021-06-25: ₹365.43 (+1.86%) 2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%)
2021-06-21: -1.01% return 2021-06-22: -0.01% return 2021-06-23: +0.15% return 2021-06-24: +0.26% return 2021-06-25: +1.86% return 2021-06-28: +1.70% return 2021-06-29: -2.11% return
2021-06-21: Moderate_Down (-1.01%) 2021-06-22: Slight_Down (-0.01%) 2021-06-23: Slight_Up (+0.15%) 2021-06-24: Slight_Up (+0.26%) 2021-06-25: Moderate_Up (+1.86%) 2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%)
2021-06-21: Close ₹357.36, RSI 39.5 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-06-22: Close ₹357.31, RSI 39.5 (Neutral), BB_Pos 0.04 (Near_Lower) 2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower) 2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
HINDALCO
2021-06-18
2021-06-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15746.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-21): - Closing Price: ₹357.36 - RSI (14): 39.53 (Neutral) - MACD (-1.94) vs Signal (1.74): Bearish - Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): -5.09% - Price vs SMA(50): -3.21% - Price vs SMA(200): +32.88% (Long-term trend indicator) - ADX (14): 15.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.36 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.68 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-08: ₹376.95 (-1.84%) - 2021-06-09: ₹372.48 (-1.19%) (Vol: 0.7x) - 2021-06-10: ₹374.67 (+0.59%) (Vol: 0.3x) - 2021-06-11: ₹382.20 (+2.01%) (Vol: 0.6x) - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-22: ₹357.31 (-0.01%) 2021-06-23: ₹357.85 (+0.15%) 2021-06-24: ₹358.77 (+0.26%) 2021-06-25: ₹365.43 (+1.86%) 2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%)
2021-06-22: -0.01% return 2021-06-23: +0.15% return 2021-06-24: +0.26% return 2021-06-25: +1.86% return 2021-06-28: +1.70% return 2021-06-29: -2.11% return 2021-06-30: -0.59% return
2021-06-22: Slight_Down (-0.01%) 2021-06-23: Slight_Up (+0.15%) 2021-06-24: Slight_Up (+0.26%) 2021-06-25: Moderate_Up (+1.86%) 2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%)
2021-06-22: Close ₹357.31, RSI 39.5 (Neutral), BB_Pos 0.04 (Near_Lower) 2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower) 2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
HINDALCO
2021-06-21
2021-06-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15772.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-22): - Closing Price: ₹357.31 - RSI (14): 39.51 (Neutral) - MACD (-2.88) vs Signal (0.82): Bearish - Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105 - Price vs SMA(20): -4.81% - Price vs SMA(50): -3.24% - Price vs SMA(200): +32.45% (Long-term trend indicator) - ADX (14): 16.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.70 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-09: ₹372.48 (-1.19%) (Vol: 0.7x) - 2021-06-10: ₹374.67 (+0.59%) (Vol: 0.3x) - 2021-06-11: ₹382.20 (+2.01%) (Vol: 0.6x) - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-23: ₹357.85 (+0.15%) 2021-06-24: ₹358.77 (+0.26%) 2021-06-25: ₹365.43 (+1.86%) 2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%)
2021-06-23: +0.15% return 2021-06-24: +0.26% return 2021-06-25: +1.86% return 2021-06-28: +1.70% return 2021-06-29: -2.11% return 2021-06-30: -0.59% return 2021-07-01: +1.98% return
2021-06-23: Slight_Up (+0.15%) 2021-06-24: Slight_Up (+0.26%) 2021-06-25: Moderate_Up (+1.86%) 2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%)
2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower) 2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
HINDALCO
2021-06-22
2021-06-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15686.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-23): - Closing Price: ₹357.85 - RSI (14): 39.98 (Neutral) - MACD (-3.54) vs Signal (-0.06): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): -4.51% - Price vs SMA(50): -3.13% - Price vs SMA(200): +32.23% (Long-term trend indicator) - ADX (14): 16.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.13x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-10: ₹374.67 (+0.59%) (Vol: 0.3x) - 2021-06-11: ₹382.20 (+2.01%) (Vol: 0.6x) - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-24: ₹358.77 (+0.26%) 2021-06-25: ₹365.43 (+1.86%) 2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%)
2021-06-24: +0.26% return 2021-06-25: +1.86% return 2021-06-28: +1.70% return 2021-06-29: -2.11% return 2021-06-30: -0.59% return 2021-07-01: +1.98% return 2021-07-02: -0.88% return
2021-06-24: Slight_Up (+0.26%) 2021-06-25: Moderate_Up (+1.86%) 2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%)
2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
HINDALCO
2021-06-23
2021-06-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15790.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-24): - Closing Price: ₹358.77 - RSI (14): 40.84 (Neutral) - MACD (-3.95) vs Signal (-0.83): Bearish - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -4.06% - Price vs SMA(50): -3.05% - Price vs SMA(200): +32.15% (Long-term trend indicator) - ADX (14): 16.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.68 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-11: ₹382.20 (+2.01%) (Vol: 0.6x) - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-25: ₹365.43 (+1.86%) 2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%)
2021-06-25: +1.86% return 2021-06-28: +1.70% return 2021-06-29: -2.11% return 2021-06-30: -0.59% return 2021-07-01: +1.98% return 2021-07-02: -0.88% return 2021-07-05: +3.59% return
2021-06-25: Moderate_Up (+1.86%) 2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%)
2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
HINDALCO
2021-06-24
2021-06-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15860.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-25): - Closing Price: ₹365.43 - RSI (14): 46.75 (Neutral) - MACD (-3.69) vs Signal (-1.41): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120 - Price vs SMA(20): -2.12% - Price vs SMA(50): -1.39% - Price vs SMA(200): +34.16% (Long-term trend indicator) - ADX (14): 15.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.64 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-14: ₹383.80 (+0.42%) - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-28: ₹371.65 (+1.70%) 2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%)
2021-06-28: +1.70% return 2021-06-29: -2.11% return 2021-06-30: -0.59% return 2021-07-01: +1.98% return 2021-07-02: -0.88% return 2021-07-05: +3.59% return 2021-07-06: -1.08% return
2021-06-28: Moderate_Up (+1.70%) 2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%)
2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2021-06-25
2021-06-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15814.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-28): - Closing Price: ₹371.65 - RSI (14): 51.61 (Neutral) - MACD (-2.95) vs Signal (-1.71): Bearish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -0.30% - Price vs SMA(50): +0.14% - Price vs SMA(200): +35.97% (Long-term trend indicator) - ADX (14): 14.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.81 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-15: ₹379.96 (-1.00%) (Vol: 0.6x) - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-29: ₹363.83 (-2.11%) 2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%)
2021-06-29: -2.11% return 2021-06-30: -0.59% return 2021-07-01: +1.98% return 2021-07-02: -0.88% return 2021-07-05: +3.59% return 2021-07-06: -1.08% return 2021-07-07: +2.15% return
2021-06-29: Strong_Down (-2.11%) 2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%)
2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
HINDALCO
2021-06-28
2021-06-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15748.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-06-29): - Closing Price: ₹363.83 - RSI (14): 45.93 (Neutral) - MACD (-2.96) vs Signal (-1.96): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): -2.14% - Price vs SMA(50): -1.99% - Price vs SMA(200): +32.65% (Long-term trend indicator) - ADX (14): 13.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.87 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-16: ₹369.66 (-2.71%) - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-06-30: ₹361.69 (-0.59%) 2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%)
2021-06-30: -0.59% return 2021-07-01: +1.98% return 2021-07-02: -0.88% return 2021-07-05: +3.59% return 2021-07-06: -1.08% return 2021-07-07: +2.15% return 2021-07-08: -2.68% return
2021-06-30: Moderate_Down (-0.59%) 2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%)
2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range)
HINDALCO
2021-06-29
2021-06-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-06-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15721.50 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-06-30): - Closing Price: ₹361.69 - RSI (14): 44.49 (Neutral) - MACD (-3.10) vs Signal (-2.19): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): -2.37% - Price vs SMA(50): -2.62% - Price vs SMA(200): +31.43% (Long-term trend indicator) - ADX (14): 13.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.76 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-17: ₹358.96 (-2.89%) - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-01: ₹368.83 (+1.98%) 2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%)
2021-07-01: +1.98% return 2021-07-02: -0.88% return 2021-07-05: +3.59% return 2021-07-06: -1.08% return 2021-07-07: +2.15% return 2021-07-08: -2.68% return 2021-07-09: +1.81% return
2021-07-01: Moderate_Up (+1.98%) 2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%)
2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
HINDALCO
2021-06-30
2021-07-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15680.00 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-01): - Closing Price: ₹368.83 - RSI (14): 50.12 (Neutral) - MACD (-2.61) vs Signal (-2.28): Bearish - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104 - Price vs SMA(20): -0.19% - Price vs SMA(50): -0.80% - Price vs SMA(200): +33.54% (Long-term trend indicator) - ADX (14): 12.38 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.84 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-18: ₹361.01 (+0.57%) (Vol: 1.7x) - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-02: ₹365.58 (-0.88%) 2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%)
2021-07-02: -0.88% return 2021-07-05: +3.59% return 2021-07-06: -1.08% return 2021-07-07: +2.15% return 2021-07-08: -2.68% return 2021-07-09: +1.81% return 2021-07-12: -0.44% return
2021-07-02: Moderate_Down (-0.88%) 2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%)
2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
HINDALCO
2021-07-01
2021-07-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15722.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-02): - Closing Price: ₹365.58 - RSI (14): 47.74 (Neutral) - MACD (-2.46) vs Signal (-2.31): Bearish - Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): -0.82% - Price vs SMA(50): -1.78% - Price vs SMA(200): +31.91% (Long-term trend indicator) - ADX (14): 11.62 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.44x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.84 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-21: ₹357.36 (-1.01%) - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-05: ₹378.70 (+3.59%) 2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%)
2021-07-05: +3.59% return 2021-07-06: -1.08% return 2021-07-07: +2.15% return 2021-07-08: -2.68% return 2021-07-09: +1.81% return 2021-07-12: -0.44% return 2021-07-13: +1.00% return
2021-07-05: Strong_Up (+3.59%) 2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%)
2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper) 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
HINDALCO
2021-07-02
2021-07-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15834.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-05): - Closing Price: ₹378.70 - RSI (14): 56.66 (Neutral) - MACD (-1.26) vs Signal (-2.10): Bullish Crossover - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): +2.81% - Price vs SMA(50): +1.53% - Price vs SMA(200): +36.13% (Long-term trend indicator) - ADX (14): 11.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.08x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-22: ₹357.31 (-0.01%) - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-06: ₹374.62 (-1.08%) 2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%)
2021-07-06: -1.08% return 2021-07-07: +2.15% return 2021-07-08: -2.68% return 2021-07-09: +1.81% return 2021-07-12: -0.44% return 2021-07-13: +1.00% return 2021-07-14: -0.15% return
2021-07-06: Moderate_Down (-1.08%) 2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%)
2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
HINDALCO
2021-07-05
2021-07-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15818.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-06): - Closing Price: ₹374.62 - RSI (14): 53.60 (Neutral) - MACD (-0.63) vs Signal (-1.81): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): +1.74% - Price vs SMA(50): +0.24% - Price vs SMA(200): +34.17% (Long-term trend indicator) - ADX (14): 12.05 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.46 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-23: ₹357.85 (+0.15%) - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-07: ₹382.69 (+2.15%) 2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%)
2021-07-07: +2.15% return 2021-07-08: -2.68% return 2021-07-09: +1.81% return 2021-07-12: -0.44% return 2021-07-13: +1.00% return 2021-07-14: -0.15% return 2021-07-15: +2.50% return
2021-07-07: Strong_Up (+2.15%) 2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%)
2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
HINDALCO
2021-07-06
2021-07-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15879.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-07): - Closing Price: ₹382.69 - RSI (14): 58.39 (Neutral) - MACD (0.51) vs Signal (-1.34): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): +3.79% - Price vs SMA(50): +2.26% - Price vs SMA(200): +36.57% (Long-term trend indicator) - ADX (14): 12.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.74 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-24: ₹358.77 (+0.26%) - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-08: ₹372.43 (-2.68%) 2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%)
2021-07-08: -2.68% return 2021-07-09: +1.81% return 2021-07-12: -0.44% return 2021-07-13: +1.00% return 2021-07-14: -0.15% return 2021-07-15: +2.50% return 2021-07-16: +1.01% return
2021-07-08: Strong_Down (-2.68%) 2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%)
2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
HINDALCO
2021-07-07
2021-07-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15727.90 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-08): - Closing Price: ₹372.43 - RSI (14): 51.16 (Neutral) - MACD (0.58) vs Signal (-0.96): Bullish - Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): +1.03% - Price vs SMA(50): -0.59% - Price vs SMA(200): +32.43% (Long-term trend indicator) - ADX (14): 13.21 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.84 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-25: ₹365.43 (+1.86%) - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-09: ₹379.19 (+1.81%) 2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%)
2021-07-09: +1.81% return 2021-07-12: -0.44% return 2021-07-13: +1.00% return 2021-07-14: -0.15% return 2021-07-15: +2.50% return 2021-07-16: +1.01% return 2021-07-19: -2.11% return
2021-07-09: Moderate_Up (+1.81%) 2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%)
2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2021-07-08
2021-07-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15689.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-09): - Closing Price: ₹379.19 - RSI (14): 55.10 (Neutral) - MACD (1.17) vs Signal (-0.53): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +2.91% - Price vs SMA(50): +1.12% - Price vs SMA(200): +34.34% (Long-term trend indicator) - ADX (14): 13.74 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.82 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-28: ₹371.65 (+1.70%) - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-12: ₹377.53 (-0.44%) 2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%)
2021-07-12: -0.44% return 2021-07-13: +1.00% return 2021-07-14: -0.15% return 2021-07-15: +2.50% return 2021-07-16: +1.01% return 2021-07-19: -2.11% return 2021-07-20: -3.51% return
2021-07-12: Slight_Down (-0.44%) 2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%)
2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
HINDALCO
2021-07-09
2021-07-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15692.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-12): - Closing Price: ₹377.53 - RSI (14): 53.95 (Neutral) - MACD (1.48) vs Signal (-0.13): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090 - Price vs SMA(20): +2.55% - Price vs SMA(50): +0.55% - Price vs SMA(200): +33.25% (Long-term trend indicator) - ADX (14): 14.40 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.39 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.81 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-29: ₹363.83 (-2.11%) - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-13: ₹381.32 (+1.00%) 2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%)
2021-07-13: +1.00% return 2021-07-14: -0.15% return 2021-07-15: +2.50% return 2021-07-16: +1.01% return 2021-07-19: -2.11% return 2021-07-20: -3.51% return 2021-07-22: +2.74% return
2021-07-13: Moderate_Up (+1.00%) 2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%)
2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper) 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2021-07-12
2021-07-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15812.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-13): - Closing Price: ₹381.32 - RSI (14): 56.21 (Neutral) - MACD (2.01) vs Signal (0.30): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +3.56% - Price vs SMA(50): +1.45% - Price vs SMA(200): +34.06% (Long-term trend indicator) - ADX (14): 15.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.49x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.79 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-06-30: ₹361.69 (-0.59%) - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-14: ₹380.74 (-0.15%) 2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%)
2021-07-14: -0.15% return 2021-07-15: +2.50% return 2021-07-16: +1.01% return 2021-07-19: -2.11% return 2021-07-20: -3.51% return 2021-07-22: +2.74% return 2021-07-23: -0.44% return
2021-07-14: Slight_Down (-0.15%) 2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%)
2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
HINDALCO
2021-07-13
2021-07-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15853.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-14): - Closing Price: ₹380.74 - RSI (14): 55.76 (Neutral) - MACD (2.36) vs Signal (0.71): Bullish - Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096 - Price vs SMA(20): +3.25% - Price vs SMA(50): +1.14% - Price vs SMA(200): +33.34% (Long-term trend indicator) - ADX (14): 16.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.32x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.85 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-01: ₹368.83 (+1.98%) (Vol: 0.7x) - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-15: ₹390.27 (+2.50%) 2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%)
2021-07-15: +2.50% return 2021-07-16: +1.01% return 2021-07-19: -2.11% return 2021-07-20: -3.51% return 2021-07-22: +2.74% return 2021-07-23: -0.44% return 2021-07-26: +2.12% return
2021-07-15: Strong_Up (+2.50%) 2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%)
2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
HINDALCO
2021-07-14
2021-07-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15924.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-15): - Closing Price: ₹390.27 - RSI (14): 61.24 (Neutral) - MACD (3.37) vs Signal (1.24): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105 - Price vs SMA(20): +5.38% - Price vs SMA(50): +3.49% - Price vs SMA(200): +36.12% (Long-term trend indicator) - ADX (14): 17.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-02: ₹365.58 (-0.88%) (Vol: 0.4x) - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-16: ₹394.21 (+1.01%) 2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%)
2021-07-16: +1.01% return 2021-07-19: -2.11% return 2021-07-20: -3.51% return 2021-07-22: +2.74% return 2021-07-23: -0.44% return 2021-07-26: +2.12% return 2021-07-27: +4.32% return
2021-07-16: Moderate_Up (+1.01%) 2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%)
2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
HINDALCO
2021-07-15
2021-07-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15923.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-16): - Closing Price: ₹394.21 - RSI (14): 63.27 (Neutral) - MACD (4.43) vs Signal (1.88): Bullish - Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): +5.97% - Price vs SMA(50): +4.43% - Price vs SMA(200): +36.92% (Long-term trend indicator) - ADX (14): 19.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.92 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-05: ₹378.70 (+3.59%) - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-19: ₹385.89 (-2.11%) 2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%)
2021-07-19: -2.11% return 2021-07-20: -3.51% return 2021-07-22: +2.74% return 2021-07-23: -0.44% return 2021-07-26: +2.12% return 2021-07-27: +4.32% return 2021-07-28: -0.25% return
2021-07-19: Strong_Down (-2.11%) 2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%)
2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper)
HINDALCO
2021-07-16
2021-07-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15752.40 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-19): - Closing Price: ₹385.89 - RSI (14): 56.55 (Neutral) - MACD (4.55) vs Signal (2.41): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114 - Price vs SMA(20): +3.34% - Price vs SMA(50): +2.25% - Price vs SMA(200): +33.52% (Long-term trend indicator) - ADX (14): 20.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.55 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-06: ₹374.62 (-1.08%) (Vol: 0.5x) - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-20: ₹372.33 (-3.51%) 2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%)
2021-07-20: -3.51% return 2021-07-22: +2.74% return 2021-07-23: -0.44% return 2021-07-26: +2.12% return 2021-07-27: +4.32% return 2021-07-28: -0.25% return 2021-07-29: +10.04% return
2021-07-20: Strong_Down (-3.51%) 2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%)
2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range) 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper)
HINDALCO
2021-07-19
2021-07-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15632.10 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-20): - Closing Price: ₹372.33 - RSI (14): 47.65 (Neutral) - MACD (3.51) vs Signal (2.63): Bullish - Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): -0.49% - Price vs SMA(50): -1.13% - Price vs SMA(200): +28.38% (Long-term trend indicator) - ADX (14): 19.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.96 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.03 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-07: ₹382.69 (+2.15%) - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-22: ₹382.54 (+2.74%) 2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%)
2021-07-22: +2.74% return 2021-07-23: -0.44% return 2021-07-26: +2.12% return 2021-07-27: +4.32% return 2021-07-28: -0.25% return 2021-07-29: +10.04% return 2021-07-30: -2.90% return
2021-07-22: Strong_Up (+2.74%) 2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%)
2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
HINDALCO
2021-07-20
2021-07-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15824.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-22): - Closing Price: ₹382.54 - RSI (14): 53.57 (Neutral) - MACD (3.47) vs Signal (2.80): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100 - Price vs SMA(20): +1.90% - Price vs SMA(50): +1.68% - Price vs SMA(200): +31.42% (Long-term trend indicator) - ADX (14): 17.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.94 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-08: ₹372.43 (-2.68%) - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-23: ₹380.84 (-0.44%) 2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%)
2021-07-23: -0.44% return 2021-07-26: +2.12% return 2021-07-27: +4.32% return 2021-07-28: -0.25% return 2021-07-29: +10.04% return 2021-07-30: -2.90% return 2021-08-02: +0.22% return
2021-07-23: Slight_Down (-0.44%) 2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%)
2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
HINDALCO
2021-07-22
2021-07-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15856.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-23): - Closing Price: ₹380.84 - RSI (14): 52.50 (Neutral) - MACD (3.26) vs Signal (2.89): Bullish - Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +1.15% - Price vs SMA(50): +1.27% - Price vs SMA(200): +30.36% (Long-term trend indicator) - ADX (14): 16.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.12 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-09: ₹379.19 (+1.81%) (Vol: 0.6x) - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-26: ₹388.91 (+2.12%) 2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%)
2021-07-26: +2.12% return 2021-07-27: +4.32% return 2021-07-28: -0.25% return 2021-07-29: +10.04% return 2021-07-30: -2.90% return 2021-08-02: +0.22% return 2021-08-03: +0.67% return
2021-07-26: Strong_Up (+2.12%) 2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%)
2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper)
HINDALCO
2021-07-23
2021-07-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15824.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-07-26): - Closing Price: ₹388.91 - RSI (14): 56.89 (Neutral) - MACD (3.71) vs Signal (3.06): Bullish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +2.97% - Price vs SMA(50): +3.32% - Price vs SMA(200): +32.64% (Long-term trend indicator) - ADX (14): 16.38 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.93 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.08 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-12: ₹377.53 (-0.44%) (Vol: 0.5x) - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-27: ₹405.73 (+4.32%) 2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%)
2021-07-27: +4.32% return 2021-07-28: -0.25% return 2021-07-29: +10.04% return 2021-07-30: -2.90% return 2021-08-02: +0.22% return 2021-08-03: +0.67% return 2021-08-04: -1.36% return
2021-07-27: Strong_Up (+4.32%) 2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%)
2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper) 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
HINDALCO
2021-07-26
2021-07-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15746.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-27): - Closing Price: ₹405.73 - RSI (14): 64.28 (Neutral) - MACD (5.35) vs Signal (3.52): Bullish - Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110 - Price vs SMA(20): +6.94% - Price vs SMA(50): +7.65% - Price vs SMA(200): +37.82% (Long-term trend indicator) - ADX (14): 17.71 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 3.16x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.07 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-13: ₹381.32 (+1.00%) (Vol: 0.5x) - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-28: ₹404.70 (-0.25%) 2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%)
2021-07-28: -0.25% return 2021-07-29: +10.04% return 2021-07-30: -2.90% return 2021-08-02: +0.22% return 2021-08-03: +0.67% return 2021-08-04: -1.36% return 2021-08-05: +0.09% return
2021-07-28: Slight_Down (-0.25%) 2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%)
2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
HINDALCO
2021-07-27
2021-07-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15709.40 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-28): - Closing Price: ₹404.70 - RSI (14): 63.57 (Neutral) - MACD (6.50) vs Signal (4.11): Bullish - Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +6.10% - Price vs SMA(50): +7.30% - Price vs SMA(200): +36.93% (Long-term trend indicator) - ADX (14): 18.94 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.08 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-14: ₹380.74 (-0.15%) (Vol: 0.3x) - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-29: ₹445.34 (+10.04%) 2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%)
2021-07-29: +10.04% return 2021-07-30: -2.90% return 2021-08-02: +0.22% return 2021-08-03: +0.67% return 2021-08-04: -1.36% return 2021-08-05: +0.09% return 2021-08-06: -0.21% return
2021-07-29: Strong_Up (+10.04%) 2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%)
2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper) 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
HINDALCO
2021-07-28
2021-07-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15778.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-29): - Closing Price: ₹445.34 - RSI (14): 75.31 (Overbought) - MACD (10.57) vs Signal (5.40): Bullish - Bollinger Bands: Position 1.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177 - Price vs SMA(20): +15.49% - Price vs SMA(50): +17.74% - Price vs SMA(200): +49.98% (Long-term trend indicator) - ADX (14): 22.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.90 (Average daily price movement) - Volume Ratio (vs 20-day avg): 5.25x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-15: ₹390.27 (+2.50%) - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-07-30: ₹432.41 (-2.90%) 2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%)
2021-07-30: -2.90% return 2021-08-02: +0.22% return 2021-08-03: +0.67% return 2021-08-04: -1.36% return 2021-08-05: +0.09% return 2021-08-06: -0.21% return 2021-08-09: -1.68% return
2021-07-30: Strong_Down (-2.90%) 2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%)
2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper) 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
HINDALCO
2021-07-29
2021-07-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-07-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15763.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-07-30): - Closing Price: ₹432.41 - RSI (14): 67.82 (Neutral) - MACD (12.60) vs Signal (6.84): Bullish - Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200 - Price vs SMA(20): +11.22% - Price vs SMA(50): +13.98% - Price vs SMA(200): +44.97% (Long-term trend indicator) - ADX (14): 25.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.12 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.09x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 2.24 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-16: ₹394.21 (+1.01%) - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-02: ₹433.38 (+0.22%) 2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%)
2021-08-02: +0.22% return 2021-08-03: +0.67% return 2021-08-04: -1.36% return 2021-08-05: +0.09% return 2021-08-06: -0.21% return 2021-08-09: -1.68% return 2021-08-10: -1.78% return
2021-08-02: Slight_Up (+0.22%) 2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%)
2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
HINDALCO
2021-07-30
2021-08-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 15885.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-02): - Closing Price: ₹433.38 - RSI (14): 68.08 (Neutral) - MACD (14.13) vs Signal (8.30): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.213 - Price vs SMA(20): +10.50% - Price vs SMA(50): +13.91% - Price vs SMA(200): +44.65% (Long-term trend indicator) - ADX (14): 28.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.77 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 2.11 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-19: ₹385.89 (-2.11%) (Vol: 0.6x) - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-03: ₹436.30 (+0.67%) 2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%)
2021-08-03: +0.67% return 2021-08-04: -1.36% return 2021-08-05: +0.09% return 2021-08-06: -0.21% return 2021-08-09: -1.68% return 2021-08-10: -1.78% return 2021-08-11: +2.27% return
2021-08-03: Moderate_Up (+0.67%) 2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%)
2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
HINDALCO
2021-08-02
2021-08-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16130.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-03): - Closing Price: ₹436.30 - RSI (14): 68.88 (Neutral) - MACD (15.40) vs Signal (9.72): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.230 - Price vs SMA(20): +10.44% - Price vs SMA(50): +14.32% - Price vs SMA(200): +44.98% (Long-term trend indicator) - ADX (14): 30.74 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-20: ₹372.33 (-3.51%) - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-04: ₹430.37 (-1.36%) 2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%)
2021-08-04: -1.36% return 2021-08-05: +0.09% return 2021-08-06: -0.21% return 2021-08-09: -1.68% return 2021-08-10: -1.78% return 2021-08-11: +2.27% return 2021-08-12: +0.83% return
2021-08-04: Moderate_Down (-1.36%) 2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%)
2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2021-08-03
2021-08-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16258.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-04): - Closing Price: ₹430.37 - RSI (14): 65.28 (Neutral) - MACD (15.75) vs Signal (10.93): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236 - Price vs SMA(20): +8.17% - Price vs SMA(50): +12.48% - Price vs SMA(200): +42.39% (Long-term trend indicator) - ADX (14): 33.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.57 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.71 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-22: ₹382.54 (+2.74%) - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-05: ₹430.76 (+0.09%) 2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%)
2021-08-05: +0.09% return 2021-08-06: -0.21% return 2021-08-09: -1.68% return 2021-08-10: -1.78% return 2021-08-11: +2.27% return 2021-08-12: +0.83% return 2021-08-13: +1.10% return
2021-08-05: Slight_Up (+0.09%) 2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%)
2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
HINDALCO
2021-08-04
2021-08-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16294.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-05): - Closing Price: ₹430.76 - RSI (14): 65.41 (Neutral) - MACD (15.87) vs Signal (11.92): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.242 - Price vs SMA(20): +7.62% - Price vs SMA(50): +12.22% - Price vs SMA(200): +41.90% (Long-term trend indicator) - ADX (14): 34.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-23: ₹380.84 (-0.44%) (Vol: 0.6x) - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-06: ₹429.83 (-0.21%) 2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%)
2021-08-06: -0.21% return 2021-08-09: -1.68% return 2021-08-10: -1.78% return 2021-08-11: +2.27% return 2021-08-12: +0.83% return 2021-08-13: +1.10% return 2021-08-16: -0.07% return
2021-08-06: Slight_Down (-0.21%) 2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%)
2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2021-08-05
2021-08-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16238.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-06): - Closing Price: ₹429.83 - RSI (14): 64.80 (Neutral) - MACD (15.71) vs Signal (12.67): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.240 - Price vs SMA(20): +6.62% - Price vs SMA(50): +11.66% - Price vs SMA(200): +41.00% (Long-term trend indicator) - ADX (14): 35.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.68 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.55 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-26: ₹388.91 (+2.12%) - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-09: ₹422.59 (-1.68%) 2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%)
2021-08-09: -1.68% return 2021-08-10: -1.78% return 2021-08-11: +2.27% return 2021-08-12: +0.83% return 2021-08-13: +1.10% return 2021-08-16: -0.07% return 2021-08-17: -1.17% return
2021-08-09: Moderate_Down (-1.68%) 2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%)
2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
HINDALCO
2021-08-06
2021-08-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16258.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-09): - Closing Price: ₹422.59 - RSI (14): 60.08 (Neutral) - MACD (14.83) vs Signal (13.11): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236 - Price vs SMA(20): +4.27% - Price vs SMA(50): +9.52% - Price vs SMA(200): +38.07% (Long-term trend indicator) - ADX (14): 35.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.82 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.09x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-27: ₹405.73 (+4.32%) (Vol: 3.2x) - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-10: ₹415.06 (-1.78%) 2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%)
2021-08-10: -1.78% return 2021-08-11: +2.27% return 2021-08-12: +0.83% return 2021-08-13: +1.10% return 2021-08-16: -0.07% return 2021-08-17: -1.17% return 2021-08-18: -2.21% return
2021-08-10: Moderate_Down (-1.78%) 2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%)
2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
HINDALCO
2021-08-09
2021-08-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16280.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-10): - Closing Price: ₹415.06 - RSI (14): 55.55 (Neutral) - MACD (13.37) vs Signal (13.16): Bullish - Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227 - Price vs SMA(20): +1.94% - Price vs SMA(50): +7.39% - Price vs SMA(200): +35.08% (Long-term trend indicator) - ADX (14): 35.56 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.99 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-28: ₹404.70 (-0.25%) - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-11: ₹424.49 (+2.27%) 2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%)
2021-08-11: +2.27% return 2021-08-12: +0.83% return 2021-08-13: +1.10% return 2021-08-16: -0.07% return 2021-08-17: -1.17% return 2021-08-18: -2.21% return 2021-08-20: -5.46% return
2021-08-11: Strong_Up (+2.27%) 2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%)
2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
HINDALCO
2021-08-10
2021-08-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16282.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-11): - Closing Price: ₹424.49 - RSI (14): 59.65 (Neutral) - MACD (12.82) vs Signal (13.09): Bearish Crossover - Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.221 - Price vs SMA(20): +3.70% - Price vs SMA(50): +9.60% - Price vs SMA(200): +37.61% (Long-term trend indicator) - ADX (14): 35.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.20 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.42x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.45 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-29: ₹445.34 (+10.04%) (Vol: 5.3x) - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-12: ₹428.01 (+0.83%) 2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%)
2021-08-12: +0.83% return 2021-08-13: +1.10% return 2021-08-16: -0.07% return 2021-08-17: -1.17% return 2021-08-18: -2.21% return 2021-08-20: -5.46% return 2021-08-23: +0.79% return
2021-08-12: Moderate_Up (+0.83%) 2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%)
2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower)
HINDALCO
2021-08-11
2021-08-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16364.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-12): - Closing Price: ₹428.01 - RSI (14): 61.10 (Neutral) - MACD (12.53) vs Signal (12.98): Bearish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.213 - Price vs SMA(20): +3.96% - Price vs SMA(50): +10.28% - Price vs SMA(200): +38.19% (Long-term trend indicator) - ADX (14): 35.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.93 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.60x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.49 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-07-30: ₹432.41 (-2.90%) - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-13: ₹432.71 (+1.10%) 2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%)
2021-08-13: +1.10% return 2021-08-16: -0.07% return 2021-08-17: -1.17% return 2021-08-18: -2.21% return 2021-08-20: -5.46% return 2021-08-23: +0.79% return 2021-08-24: +3.44% return
2021-08-13: Moderate_Up (+1.10%) 2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%)
2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
HINDALCO
2021-08-12
2021-08-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16529.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-13): - Closing Price: ₹432.71 - RSI (14): 63.00 (Neutral) - MACD (12.54) vs Signal (12.89): Bearish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.211 - Price vs SMA(20): +4.56% - Price vs SMA(50): +11.24% - Price vs SMA(200): +39.14% (Long-term trend indicator) - ADX (14): 35.82 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.93 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-02: ₹433.38 (+0.22%) (Vol: 0.6x) - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-16: ₹432.42 (-0.07%) 2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%)
2021-08-16: -0.07% return 2021-08-17: -1.17% return 2021-08-18: -2.21% return 2021-08-20: -5.46% return 2021-08-23: +0.79% return 2021-08-24: +3.44% return 2021-08-25: +2.34% return
2021-08-16: Slight_Down (-0.07%) 2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%)
2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range) 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
HINDALCO
2021-08-13
2021-08-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16563.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-16): - Closing Price: ₹432.42 - RSI (14): 62.79 (Neutral) - MACD (12.37) vs Signal (12.79): Bearish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.209 - Price vs SMA(20): +4.01% - Price vs SMA(50): +10.89% - Price vs SMA(200): +38.45% (Long-term trend indicator) - ADX (14): 36.12 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.60x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.43 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-03: ₹436.30 (+0.67%) - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-17: ₹427.38 (-1.17%) 2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%)
2021-08-17: -1.17% return 2021-08-18: -2.21% return 2021-08-20: -5.46% return 2021-08-23: +0.79% return 2021-08-24: +3.44% return 2021-08-25: +2.34% return 2021-08-26: -1.53% return
2021-08-17: Moderate_Down (-1.17%) 2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%)
2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range)
HINDALCO
2021-08-16
2021-08-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16614.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-17): - Closing Price: ₹427.38 - RSI (14): 59.20 (Neutral) - MACD (11.70) vs Signal (12.57): Bearish - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198 - Price vs SMA(20): +2.29% - Price vs SMA(50): +9.35% - Price vs SMA(200): +36.28% (Long-term trend indicator) - ADX (14): 35.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.60x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.41 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-04: ₹430.37 (-1.36%) - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-18: ₹417.93 (-2.21%) 2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%)
2021-08-18: -2.21% return 2021-08-20: -5.46% return 2021-08-23: +0.79% return 2021-08-24: +3.44% return 2021-08-25: +2.34% return 2021-08-26: -1.53% return 2021-08-27: +3.25% return
2021-08-18: Strong_Down (-2.21%) 2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%)
2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
HINDALCO
2021-08-17
2021-08-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16568.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-18): - Closing Price: ₹417.93 - RSI (14): 53.07 (Neutral) - MACD (10.29) vs Signal (12.11): Bearish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170 - Price vs SMA(20): -0.51% - Price vs SMA(50): +6.71% - Price vs SMA(200): +32.73% (Long-term trend indicator) - ADX (14): 34.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.46 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-05: ₹430.76 (+0.09%) - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-20: ₹395.12 (-5.46%) 2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%)
2021-08-20: -5.46% return 2021-08-23: +0.79% return 2021-08-24: +3.44% return 2021-08-25: +2.34% return 2021-08-26: -1.53% return 2021-08-27: +3.25% return 2021-08-30: +2.32% return
2021-08-20: Strong_Down (-5.46%) 2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%)
2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
HINDALCO
2021-08-18
2021-08-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16450.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-20): - Closing Price: ₹395.12 - RSI (14): 41.82 (Neutral) - MACD (7.25) vs Signal (11.14): Bearish - Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159 - Price vs SMA(20): -6.08% - Price vs SMA(50): +0.77% - Price vs SMA(200): +25.03% (Long-term trend indicator) - ADX (14): 32.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.55x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.78 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-06: ₹429.83 (-0.21%) - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-23: ₹398.25 (+0.79%) 2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%)
2021-08-23: +0.79% return 2021-08-24: +3.44% return 2021-08-25: +2.34% return 2021-08-26: -1.53% return 2021-08-27: +3.25% return 2021-08-30: +2.32% return 2021-08-31: +4.52% return
2021-08-23: Moderate_Up (+0.79%) 2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%)
2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower) 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
HINDALCO
2021-08-20
2021-08-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16496.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-23): - Closing Price: ₹398.25 - RSI (14): 43.59 (Neutral) - MACD (5.03) vs Signal (9.92): Bearish - Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142 - Price vs SMA(20): -5.53% - Price vs SMA(50): +1.45% - Price vs SMA(200): +25.56% (Long-term trend indicator) - ADX (14): 30.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.74 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.03x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.78 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-09: ₹422.59 (-1.68%) - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-24: ₹411.96 (+3.44%) 2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%)
2021-08-24: +3.44% return 2021-08-25: +2.34% return 2021-08-26: -1.53% return 2021-08-27: +3.25% return 2021-08-30: +2.32% return 2021-08-31: +4.52% return 2021-09-01: -2.18% return
2021-08-24: Strong_Up (+3.44%) 2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%)
2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper)
HINDALCO
2021-08-23
2021-08-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16624.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-24): - Closing Price: ₹411.96 - RSI (14): 50.66 (Neutral) - MACD (4.33) vs Signal (8.80): Bearish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125 - Price vs SMA(20): -2.55% - Price vs SMA(50): +4.78% - Price vs SMA(200): +29.37% (Long-term trend indicator) - ADX (14): 28.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-10: ₹415.06 (-1.78%) - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-25: ₹421.60 (+2.34%) 2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%)
2021-08-25: +2.34% return 2021-08-26: -1.53% return 2021-08-27: +3.25% return 2021-08-30: +2.32% return 2021-08-31: +4.52% return 2021-09-01: -2.18% return 2021-09-02: -0.25% return
2021-08-25: Strong_Up (+2.34%) 2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%)
2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range) 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
HINDALCO
2021-08-24
2021-08-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16634.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-25): - Closing Price: ₹421.60 - RSI (14): 54.94 (Neutral) - MACD (4.50) vs Signal (7.94): Bearish - Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119 - Price vs SMA(20): -0.46% - Price vs SMA(50): +7.02% - Price vs SMA(200): +31.89% (Long-term trend indicator) - ADX (14): 27.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.87 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-11: ₹424.49 (+2.27%) - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-26: ₹415.14 (-1.53%) 2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%)
2021-08-26: -1.53% return 2021-08-27: +3.25% return 2021-08-30: +2.32% return 2021-08-31: +4.52% return 2021-09-01: -2.18% return 2021-09-02: -0.25% return 2021-09-03: +0.95% return
2021-08-26: Moderate_Down (-1.53%) 2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%)
2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
HINDALCO
2021-08-25
2021-08-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16636.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-26): - Closing Price: ₹415.14 - RSI (14): 51.70 (Neutral) - MACD (4.06) vs Signal (7.16): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114 - Price vs SMA(20): -2.10% - Price vs SMA(50): +5.20% - Price vs SMA(200): +29.38% (Long-term trend indicator) - ADX (14): 26.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): High_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-12: ₹428.01 (+0.83%) (Vol: 0.6x) - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-27: ₹428.65 (+3.25%) 2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%)
2021-08-27: +3.25% return 2021-08-30: +2.32% return 2021-08-31: +4.52% return 2021-09-01: -2.18% return 2021-09-02: -0.25% return 2021-09-03: +0.95% return 2021-09-06: +1.72% return
2021-08-27: Strong_Up (+3.25%) 2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%)
2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
HINDALCO
2021-08-26
2021-08-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16705.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-27): - Closing Price: ₹428.65 - RSI (14): 57.36 (Neutral) - MACD (4.76) vs Signal (6.68): Bearish - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105 - Price vs SMA(20): +1.28% - Price vs SMA(50): +8.30% - Price vs SMA(200): +33.08% (Long-term trend indicator) - ADX (14): 25.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.21x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.94 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-13: ₹432.71 (+1.10%) - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-30: ₹438.58 (+2.32%) 2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%)
2021-08-30: +2.32% return 2021-08-31: +4.52% return 2021-09-01: -2.18% return 2021-09-02: -0.25% return 2021-09-03: +0.95% return 2021-09-06: +1.72% return 2021-09-07: -1.48% return
2021-08-30: Strong_Up (+2.32%) 2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%)
2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
HINDALCO
2021-08-27
2021-08-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16931.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-30): - Closing Price: ₹438.58 - RSI (14): 60.98 (Neutral) - MACD (6.04) vs Signal (6.55): Bearish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108 - Price vs SMA(20): +3.56% - Price vs SMA(50): +10.36% - Price vs SMA(200): +35.62% (Long-term trend indicator) - ADX (14): 25.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.96 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-16: ₹432.42 (-0.07%) (Vol: 0.6x) - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-31: ₹458.41 (+4.52%) 2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%)
2021-08-31: +4.52% return 2021-09-01: -2.18% return 2021-09-02: -0.25% return 2021-09-03: +0.95% return 2021-09-06: +1.72% return 2021-09-07: -1.48% return 2021-09-08: -1.30% return
2021-08-31: Strong_Up (+4.52%) 2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%)
2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper) 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2021-08-30
2021-08-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-08-31 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17132.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-08-31): - Closing Price: ₹458.41 - RSI (14): 66.99 (Neutral) - MACD (8.55) vs Signal (6.95): Bullish Crossover - Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128 - Price vs SMA(20): +7.92% - Price vs SMA(50): +14.79% - Price vs SMA(200): +41.16% (Long-term trend indicator) - ADX (14): 26.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.33 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.55x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.07 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-17: ₹427.38 (-1.17%) (Vol: 0.6x) - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-01: ₹448.42 (-2.18%) 2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%)
2021-09-01: -2.18% return 2021-09-02: -0.25% return 2021-09-03: +0.95% return 2021-09-06: +1.72% return 2021-09-07: -1.48% return 2021-09-08: -1.30% return 2021-09-09: +1.59% return
2021-09-01: Strong_Down (-2.18%) 2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%)
2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper) 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
HINDALCO
2021-08-31
2021-09-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17076.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-01): - Closing Price: ₹448.42 - RSI (14): 61.82 (Neutral) - MACD (9.63) vs Signal (7.49): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135 - Price vs SMA(20): +5.42% - Price vs SMA(50): +11.78% - Price vs SMA(200): +37.54% (Long-term trend indicator) - ADX (14): 27.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.56 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.14 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-18: ₹417.93 (-2.21%) - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-02: ₹447.30 (-0.25%) 2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%)
2021-09-02: -0.25% return 2021-09-03: +0.95% return 2021-09-06: +1.72% return 2021-09-07: -1.48% return 2021-09-08: -1.30% return 2021-09-09: +1.59% return 2021-09-13: +3.19% return
2021-09-02: Slight_Down (-0.25%) 2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%)
2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
HINDALCO
2021-09-01
2021-09-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17234.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-02): - Closing Price: ₹447.30 - RSI (14): 61.25 (Neutral) - MACD (10.27) vs Signal (8.05): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142 - Price vs SMA(20): +4.94% - Price vs SMA(50): +11.00% - Price vs SMA(200): +36.67% (Long-term trend indicator) - ADX (14): 28.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.03 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-20: ₹395.12 (-5.46%) (Vol: 1.6x) - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-03: ₹451.55 (+0.95%) 2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%)
2021-09-03: +0.95% return 2021-09-06: +1.72% return 2021-09-07: -1.48% return 2021-09-08: -1.30% return 2021-09-09: +1.59% return 2021-09-13: +3.19% return 2021-09-14: -0.08% return
2021-09-03: Moderate_Up (+0.95%) 2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%)
2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper)
HINDALCO
2021-09-02
2021-09-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17323.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-03): - Closing Price: ₹451.55 - RSI (14): 62.66 (Neutral) - MACD (11.00) vs Signal (8.64): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150 - Price vs SMA(20): +5.68% - Price vs SMA(50): +11.54% - Price vs SMA(200): +37.45% (Long-term trend indicator) - ADX (14): 28.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.03 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-23: ₹398.25 (+0.79%) - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-06: ₹459.34 (+1.72%) 2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%)
2021-09-06: +1.72% return 2021-09-07: -1.48% return 2021-09-08: -1.30% return 2021-09-09: +1.59% return 2021-09-13: +3.19% return 2021-09-14: -0.08% return 2021-09-15: +1.85% return
2021-09-06: Moderate_Up (+1.72%) 2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%)
2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
HINDALCO
2021-09-03
2021-09-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17377.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-06): - Closing Price: ₹459.34 - RSI (14): 65.16 (Neutral) - MACD (12.07) vs Signal (9.32): Bullish - Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163 - Price vs SMA(20): +7.13% - Price vs SMA(50): +12.90% - Price vs SMA(200): +39.28% (Long-term trend indicator) - ADX (14): 29.01 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.06 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-24: ₹411.96 (+3.44%) - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-07: ₹452.53 (-1.48%) 2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%)
2021-09-07: -1.48% return 2021-09-08: -1.30% return 2021-09-09: +1.59% return 2021-09-13: +3.19% return 2021-09-14: -0.08% return 2021-09-15: +1.85% return 2021-09-16: -0.72% return
2021-09-07: Moderate_Down (-1.48%) 2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%)
2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
HINDALCO
2021-09-06
2021-09-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17362.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-07): - Closing Price: ₹452.53 - RSI (14): 61.30 (Neutral) - MACD (12.22) vs Signal (9.90): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169 - Price vs SMA(20): +5.18% - Price vs SMA(50): +10.75% - Price vs SMA(200): +36.70% (Long-term trend indicator) - ADX (14): 29.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.06 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-25: ₹421.60 (+2.34%) - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-08: ₹446.66 (-1.30%) 2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%)
2021-09-08: -1.30% return 2021-09-09: +1.59% return 2021-09-13: +3.19% return 2021-09-14: -0.08% return 2021-09-15: +1.85% return 2021-09-16: -0.72% return 2021-09-17: -2.12% return
2021-09-08: Moderate_Down (-1.30%) 2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%)
2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2021-09-07
2021-09-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17353.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-08): - Closing Price: ₹446.66 - RSI (14): 58.09 (Neutral) - MACD (11.73) vs Signal (10.27): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.168 - Price vs SMA(20): +3.44% - Price vs SMA(50): +8.91% - Price vs SMA(200): +34.44% (Long-term trend indicator) - ADX (14): 29.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.08 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-26: ₹415.14 (-1.53%) (Vol: 0.5x) - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-09: ₹453.76 (+1.59%) 2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%)
2021-09-09: +1.59% return 2021-09-13: +3.19% return 2021-09-14: -0.08% return 2021-09-15: +1.85% return 2021-09-16: -0.72% return 2021-09-17: -2.12% return 2021-09-20: -6.06% return
2021-09-09: Moderate_Up (+1.59%) 2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%)
2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range)
HINDALCO
2021-09-08
2021-09-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17369.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-09): - Closing Price: ₹453.76 - RSI (14): 60.76 (Neutral) - MACD (11.79) vs Signal (10.57): Bullish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173 - Price vs SMA(20): +4.72% - Price vs SMA(50): +10.16% - Price vs SMA(200): +36.08% (Long-term trend indicator) - ADX (14): 29.59 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.09 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-27: ₹428.65 (+3.25%) - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-13: ₹468.24 (+3.19%) 2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%)
2021-09-13: +3.19% return 2021-09-14: -0.08% return 2021-09-15: +1.85% return 2021-09-16: -0.72% return 2021-09-17: -2.12% return 2021-09-20: -6.06% return 2021-09-21: +1.49% return
2021-09-13: Strong_Up (+3.19%) 2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%)
2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
HINDALCO
2021-09-09
2021-09-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17355.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-13): - Closing Price: ₹468.24 - RSI (14): 65.58 (Neutral) - MACD (12.85) vs Signal (11.03): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.185 - Price vs SMA(20): +7.57% - Price vs SMA(50): +13.09% - Price vs SMA(200): +39.88% (Long-term trend indicator) - ADX (14): 30.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.25 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.37x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.98 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-30: ₹438.58 (+2.32%) - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-14: ₹467.85 (-0.08%) 2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%)
2021-09-14: -0.08% return 2021-09-15: +1.85% return 2021-09-16: -0.72% return 2021-09-17: -2.12% return 2021-09-20: -6.06% return 2021-09-21: +1.49% return 2021-09-22: +2.66% return
2021-09-14: Slight_Down (-0.08%) 2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%)
2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
HINDALCO
2021-09-13
2021-09-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17380.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-14): - Closing Price: ₹467.85 - RSI (14): 65.35 (Neutral) - MACD (13.50) vs Signal (11.52): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.195 - Price vs SMA(20): +7.05% - Price vs SMA(50): +12.46% - Price vs SMA(200): +39.23% (Long-term trend indicator) - ADX (14): 31.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.25x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.91 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-08-31: ₹458.41 (+4.52%) (Vol: 1.5x) - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-15: ₹476.51 (+1.85%) 2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%)
2021-09-15: +1.85% return 2021-09-16: -0.72% return 2021-09-17: -2.12% return 2021-09-20: -6.06% return 2021-09-21: +1.49% return 2021-09-22: +2.66% return 2021-09-23: +4.37% return
2021-09-15: Moderate_Up (+1.85%) 2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%)
2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
HINDALCO
2021-09-14
2021-09-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17519.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-15): - Closing Price: ₹476.51 - RSI (14): 68.05 (Neutral) - MACD (14.55) vs Signal (12.13): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.209 - Price vs SMA(20): +8.48% - Price vs SMA(50): +13.94% - Price vs SMA(200): +41.25% (Long-term trend indicator) - ADX (14): 32.09 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.88 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.00x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.92 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-01: ₹448.42 (-2.18%) - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-16: ₹473.09 (-0.72%) 2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%)
2021-09-16: -0.72% return 2021-09-17: -2.12% return 2021-09-20: -6.06% return 2021-09-21: +1.49% return 2021-09-22: +2.66% return 2021-09-23: +4.37% return 2021-09-24: -0.93% return
2021-09-16: Moderate_Down (-0.72%) 2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%)
2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
HINDALCO
2021-09-15
2021-09-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17629.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-16): - Closing Price: ₹473.09 - RSI (14): 65.86 (Neutral) - MACD (14.93) vs Signal (12.69): Bullish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.217 - Price vs SMA(20): +7.14% - Price vs SMA(50): +12.61% - Price vs SMA(200): +39.71% (Long-term trend indicator) - ADX (14): 32.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-02: ₹447.30 (-0.25%) (Vol: 0.4x) - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-17: ₹463.06 (-2.12%) 2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%)
2021-09-17: -2.12% return 2021-09-20: -6.06% return 2021-09-21: +1.49% return 2021-09-22: +2.66% return 2021-09-23: +4.37% return 2021-09-24: -0.93% return 2021-09-27: +0.55% return
2021-09-17: Strong_Down (-2.12%) 2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%)
2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2021-09-16
2021-09-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17585.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-17): - Closing Price: ₹463.06 - RSI (14): 59.78 (Neutral) - MACD (14.26) vs Signal (13.00): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.214 - Price vs SMA(20): +4.34% - Price vs SMA(50): +9.76% - Price vs SMA(200): +36.25% (Long-term trend indicator) - ADX (14): 32.62 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.94 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-03: ₹451.55 (+0.95%) (Vol: 0.6x) - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-20: ₹435.01 (-6.06%) 2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%)
2021-09-20: -6.06% return 2021-09-21: +1.49% return 2021-09-22: +2.66% return 2021-09-23: +4.37% return 2021-09-24: -0.93% return 2021-09-27: +0.55% return 2021-09-28: -0.68% return
2021-09-20: Strong_Down (-6.06%) 2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%)
2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range) 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
HINDALCO
2021-09-17
2021-09-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17396.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-20): - Closing Price: ₹435.01 - RSI (14): 46.79 (Neutral) - MACD (11.34) vs Signal (12.67): Bearish Crossover - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189 - Price vs SMA(20): -2.42% - Price vs SMA(50): +2.86% - Price vs SMA(200): +27.60% (Long-term trend indicator) - ADX (14): 30.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.49x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.24 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-06: ₹459.34 (+1.72%) - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-21: ₹441.47 (+1.49%) 2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%)
2021-09-21: +1.49% return 2021-09-22: +2.66% return 2021-09-23: +4.37% return 2021-09-24: -0.93% return 2021-09-27: +0.55% return 2021-09-28: -0.68% return 2021-09-29: +3.35% return
2021-09-21: Moderate_Up (+1.49%) 2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%)
2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
HINDALCO
2021-09-20
2021-09-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17562.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-21): - Closing Price: ₹441.47 - RSI (14): 49.51 (Neutral) - MACD (9.43) vs Signal (12.02): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161 - Price vs SMA(20): -1.45% - Price vs SMA(50): +4.04% - Price vs SMA(200): +29.08% (Long-term trend indicator) - ADX (14): 28.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.25 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-07: ₹452.53 (-1.48%) (Vol: 0.5x) - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-22: ₹453.22 (+2.66%) 2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%)
2021-09-22: +2.66% return 2021-09-23: +4.37% return 2021-09-24: -0.93% return 2021-09-27: +0.55% return 2021-09-28: -0.68% return 2021-09-29: +3.35% return 2021-09-30: -1.25% return
2021-09-22: Strong_Up (+2.66%) 2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%)
2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
HINDALCO
2021-09-21
2021-09-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17546.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-22): - Closing Price: ₹453.22 - RSI (14): 54.11 (Neutral) - MACD (8.77) vs Signal (11.37): Bearish - Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143 - Price vs SMA(20): +0.71% - Price vs SMA(50): +6.44% - Price vs SMA(200): +32.07% (Long-term trend indicator) - ADX (14): 27.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.12x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.20 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-08: ₹446.66 (-1.30%) (Vol: 0.5x) - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-23: ₹473.04 (+4.37%) 2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%)
2021-09-23: +4.37% return 2021-09-24: -0.93% return 2021-09-27: +0.55% return 2021-09-28: -0.68% return 2021-09-29: +3.35% return 2021-09-30: -1.25% return 2021-10-01: -0.74% return
2021-09-23: Strong_Up (+4.37%) 2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%)
2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
HINDALCO
2021-09-22
2021-09-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17822.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-23): - Closing Price: ₹473.04 - RSI (14): 60.63 (Neutral) - MACD (9.73) vs Signal (11.04): Bearish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136 - Price vs SMA(20): +4.52% - Price vs SMA(50): +10.60% - Price vs SMA(200): +37.35% (Long-term trend indicator) - ADX (14): 26.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.99 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.07x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.31 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-09: ₹453.76 (+1.59%) (Vol: 0.6x) - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-24: ₹468.63 (-0.93%) 2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%)
2021-09-24: -0.93% return 2021-09-27: +0.55% return 2021-09-28: -0.68% return 2021-09-29: +3.35% return 2021-09-30: -1.25% return 2021-10-01: -0.74% return 2021-10-04: +4.41% return
2021-09-24: Moderate_Down (-0.93%) 2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%)
2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
HINDALCO
2021-09-23
2021-09-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17853.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-24): - Closing Price: ₹468.63 - RSI (14): 58.63 (Neutral) - MACD (10.02) vs Signal (10.84): Bearish - Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): +2.94% - Price vs SMA(50): +9.12% - Price vs SMA(200): +35.61% (Long-term trend indicator) - ADX (14): 26.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.77 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.28 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-13: ₹468.24 (+3.19%) - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-27: ₹471.23 (+0.55%) 2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%)
2021-09-27: +0.55% return 2021-09-28: -0.68% return 2021-09-29: +3.35% return 2021-09-30: -1.25% return 2021-10-01: -0.74% return 2021-10-04: +4.41% return 2021-10-05: -2.06% return
2021-09-27: Moderate_Up (+0.55%) 2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%)
2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
HINDALCO
2021-09-24
2021-09-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17855.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-27): - Closing Price: ₹471.23 - RSI (14): 59.48 (Neutral) - MACD (10.34) vs Signal (10.74): Bearish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): +3.02% - Price vs SMA(50): +9.27% - Price vs SMA(200): +35.92% (Long-term trend indicator) - ADX (14): 26.05 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.27 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-14: ₹467.85 (-0.08%) - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-28: ₹468.05 (-0.68%) 2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%)
2021-09-28: -0.68% return 2021-09-29: +3.35% return 2021-09-30: -1.25% return 2021-10-01: -0.74% return 2021-10-04: +4.41% return 2021-10-05: -2.06% return 2021-10-06: -3.92% return
2021-09-28: Moderate_Down (-0.68%) 2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%)
2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
HINDALCO
2021-09-27
2021-09-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17748.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-28): - Closing Price: ₹468.05 - RSI (14): 57.92 (Neutral) - MACD (10.22) vs Signal (10.64): Bearish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100 - Price vs SMA(20): +2.00% - Price vs SMA(50): +8.14% - Price vs SMA(200): +34.56% (Long-term trend indicator) - ADX (14): 25.88 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.30 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-15: ₹476.51 (+1.85%) - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-29: ₹483.71 (+3.35%) 2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%)
2021-09-29: +3.35% return 2021-09-30: -1.25% return 2021-10-01: -0.74% return 2021-10-04: +4.41% return 2021-10-05: -2.06% return 2021-10-06: -3.92% return 2021-10-07: +0.34% return
2021-09-29: Strong_Up (+3.35%) 2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%)
2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
HINDALCO
2021-09-28
2021-09-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17711.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-29): - Closing Price: ₹483.71 - RSI (14): 63.06 (Neutral) - MACD (11.26) vs Signal (10.76): Bullish Crossover - Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111 - Price vs SMA(20): +5.12% - Price vs SMA(50): +11.30% - Price vs SMA(200): +38.58% (Long-term trend indicator) - ADX (14): 26.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.23 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-16: ₹473.09 (-0.72%) (Vol: 0.6x) - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-30: ₹477.64 (-1.25%) 2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%)
2021-09-30: -1.25% return 2021-10-01: -0.74% return 2021-10-04: +4.41% return 2021-10-05: -2.06% return 2021-10-06: -3.92% return 2021-10-07: +0.34% return 2021-10-08: -0.81% return
2021-09-30: Moderate_Down (-1.25%) 2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%)
2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
HINDALCO
2021-09-29
2021-09-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-09-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17618.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-09-30): - Closing Price: ₹477.64 - RSI (14): 60.00 (Neutral) - MACD (11.46) vs Signal (10.90): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): +3.48% - Price vs SMA(50): +9.44% - Price vs SMA(200): +36.37% (Long-term trend indicator) - ADX (14): 26.91 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-17: ₹463.06 (-2.12%) - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-01: ₹474.12 (-0.74%) 2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%)
2021-10-01: -0.74% return 2021-10-04: +4.41% return 2021-10-05: -2.06% return 2021-10-06: -3.92% return 2021-10-07: +0.34% return 2021-10-08: -0.81% return 2021-10-11: +2.92% return
2021-10-01: Moderate_Down (-0.74%) 2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%)
2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range)
HINDALCO
2021-09-30
2021-10-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17532.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-10-01): - Closing Price: ₹474.12 - RSI (14): 58.23 (Neutral) - MACD (11.21) vs Signal (10.96): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111 - Price vs SMA(20): +2.42% - Price vs SMA(50): +8.13% - Price vs SMA(200): +34.90% (Long-term trend indicator) - ADX (14): 26.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.17 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-20: ₹435.01 (-6.06%) - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-04: ₹495.02 (+4.41%) 2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%)
2021-10-04: +4.41% return 2021-10-05: -2.06% return 2021-10-06: -3.92% return 2021-10-07: +0.34% return 2021-10-08: -0.81% return 2021-10-11: +2.92% return 2021-10-12: +2.29% return
2021-10-04: Strong_Up (+4.41%) 2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%)
2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper) 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
HINDALCO
2021-10-01
2021-10-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17691.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-04): - Closing Price: ₹495.02 - RSI (14): 64.84 (Neutral) - MACD (12.55) vs Signal (11.28): Bullish - Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123 - Price vs SMA(20): +6.43% - Price vs SMA(50): +12.32% - Price vs SMA(200): +40.33% (Long-term trend indicator) - ADX (14): 27.09 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.23 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-21: ₹441.47 (+1.49%) (Vol: 1.5x) - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-05: ₹484.84 (-2.06%) 2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%)
2021-10-05: -2.06% return 2021-10-06: -3.92% return 2021-10-07: +0.34% return 2021-10-08: -0.81% return 2021-10-11: +2.92% return 2021-10-12: +2.29% return 2021-10-13: +1.89% return
2021-10-05: Strong_Down (-2.06%) 2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%)
2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
HINDALCO
2021-10-04
2021-10-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17822.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-05): - Closing Price: ₹484.84 - RSI (14): 59.87 (Neutral) - MACD (12.64) vs Signal (11.55): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127 - Price vs SMA(20): +3.96% - Price vs SMA(50): +9.49% - Price vs SMA(200): +36.97% (Long-term trend indicator) - ADX (14): 27.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.96 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.11 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-22: ₹453.22 (+2.66%) - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-06: ₹465.84 (-3.92%) 2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%)
2021-10-06: -3.92% return 2021-10-07: +0.34% return 2021-10-08: -0.81% return 2021-10-11: +2.92% return 2021-10-12: +2.29% return 2021-10-13: +1.89% return 2021-10-14: +1.58% return
2021-10-06: Strong_Down (-3.92%) 2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%)
2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
HINDALCO
2021-10-05
2021-10-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17646.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-06): - Closing Price: ₹465.84 - RSI (14): 51.88 (Neutral) - MACD (11.06) vs Signal (11.45): Bearish Crossover - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124 - Price vs SMA(20): -0.26% - Price vs SMA(50): +4.84% - Price vs SMA(200): +31.18% (Long-term trend indicator) - ADX (14): 26.72 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.00x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.25 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-23: ₹473.04 (+4.37%) - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-07: ₹467.41 (+0.34%) 2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%)
2021-10-07: +0.34% return 2021-10-08: -0.81% return 2021-10-11: +2.92% return 2021-10-12: +2.29% return 2021-10-13: +1.89% return 2021-10-14: +1.58% return 2021-10-18: +5.17% return
2021-10-07: Slight_Up (+0.34%) 2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%)
2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range) 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper)
HINDALCO
2021-10-06
2021-10-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17790.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-07): - Closing Price: ₹467.41 - RSI (14): 52.44 (Neutral) - MACD (9.82) vs Signal (11.13): Bearish - Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -0.14% - Price vs SMA(50): +4.90% - Price vs SMA(200): +31.21% (Long-term trend indicator) - ADX (14): 25.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.21 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-24: ₹468.63 (-0.93%) - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-08: ₹463.64 (-0.81%) 2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%)
2021-10-08: -0.81% return 2021-10-11: +2.92% return 2021-10-12: +2.29% return 2021-10-13: +1.89% return 2021-10-14: +1.58% return 2021-10-18: +5.17% return 2021-10-19: -1.67% return
2021-10-08: Moderate_Down (-0.81%) 2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%)
2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper)
HINDALCO
2021-10-07
2021-10-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17895.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-08): - Closing Price: ₹463.64 - RSI (14): 50.90 (Neutral) - MACD (8.43) vs Signal (10.59): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114 - Price vs SMA(20): -1.05% - Price vs SMA(50): +3.78% - Price vs SMA(200): +29.74% (Long-term trend indicator) - ADX (14): 25.12 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.34 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-27: ₹471.23 (+0.55%) (Vol: 0.6x) - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-11: ₹477.20 (+2.92%) 2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%)
2021-10-11: +2.92% return 2021-10-12: +2.29% return 2021-10-13: +1.89% return 2021-10-14: +1.58% return 2021-10-18: +5.17% return 2021-10-19: -1.67% return 2021-10-20: -3.90% return
2021-10-11: Strong_Up (+2.92%) 2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%)
2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
HINDALCO
2021-10-08
2021-10-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17945.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-11): - Closing Price: ₹477.20 - RSI (14): 55.93 (Neutral) - MACD (8.33) vs Signal (10.14): Bearish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115 - Price vs SMA(20): +1.74% - Price vs SMA(50): +6.66% - Price vs SMA(200): +33.10% (Long-term trend indicator) - ADX (14): 24.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.20 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-28: ₹468.05 (-0.68%) (Vol: 0.5x) - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-12: ₹488.11 (+2.29%) 2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%)
2021-10-12: +2.29% return 2021-10-13: +1.89% return 2021-10-14: +1.58% return 2021-10-18: +5.17% return 2021-10-19: -1.67% return 2021-10-20: -3.90% return 2021-10-21: -3.74% return
2021-10-12: Strong_Up (+2.29%) 2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%)
2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
HINDALCO
2021-10-11
2021-10-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17991.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-12): - Closing Price: ₹488.11 - RSI (14): 59.53 (Neutral) - MACD (9.03) vs Signal (9.91): Bearish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120 - Price vs SMA(20): +3.84% - Price vs SMA(50): +8.83% - Price vs SMA(200): +35.65% (Long-term trend indicator) - ADX (14): 24.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-29: ₹483.71 (+3.35%) - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-13: ₹497.32 (+1.89%) 2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%)
2021-10-13: +1.89% return 2021-10-14: +1.58% return 2021-10-18: +5.17% return 2021-10-19: -1.67% return 2021-10-20: -3.90% return 2021-10-21: -3.74% return 2021-10-22: -4.72% return
2021-10-13: Moderate_Up (+1.89%) 2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%)
2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
HINDALCO
2021-10-12
2021-10-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18161.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-13): - Closing Price: ₹497.32 - RSI (14): 62.32 (Neutral) - MACD (10.20) vs Signal (9.97): Bullish Crossover - Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130 - Price vs SMA(20): +5.57% - Price vs SMA(50): +10.57% - Price vs SMA(200): +37.69% (Long-term trend indicator) - ADX (14): 25.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 16.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-09-30: ₹477.64 (-1.25%) - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-14: ₹505.20 (+1.58%) 2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%)
2021-10-14: +1.58% return 2021-10-18: +5.17% return 2021-10-19: -1.67% return 2021-10-20: -3.90% return 2021-10-21: -3.74% return 2021-10-22: -4.72% return 2021-10-25: +0.60% return
2021-10-14: Moderate_Up (+1.58%) 2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%)
2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper) 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
HINDALCO
2021-10-13
2021-10-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18338.55 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-14): - Closing Price: ₹505.20 - RSI (14): 64.57 (Neutral) - MACD (11.64) vs Signal (10.31): Bullish - Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144 - Price vs SMA(20): +6.88% - Price vs SMA(50): +11.98% - Price vs SMA(200): +39.34% (Long-term trend indicator) - ADX (14): 26.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.97 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-01: ₹474.12 (-0.74%) - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-18: ₹531.33 (+5.17%) 2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%)
2021-10-18: +5.17% return 2021-10-19: -1.67% return 2021-10-20: -3.90% return 2021-10-21: -3.74% return 2021-10-22: -4.72% return 2021-10-25: +0.60% return 2021-10-26: +2.70% return
2021-10-18: Strong_Up (+5.17%) 2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%)
2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper) 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
HINDALCO
2021-10-14
2021-10-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18477.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-18): - Closing Price: ₹531.33 - RSI (14): 70.81 (Overbought) - MACD (14.72) vs Signal (11.19): Bullish - Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177 - Price vs SMA(20): +11.60% - Price vs SMA(50): +17.24% - Price vs SMA(200): +45.94% (Long-term trend indicator) - ADX (14): 27.88 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.14x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-04: ₹495.02 (+4.41%) - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-19: ₹522.47 (-1.67%) 2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%)
2021-10-19: -1.67% return 2021-10-20: -3.90% return 2021-10-21: -3.74% return 2021-10-22: -4.72% return 2021-10-25: +0.60% return 2021-10-26: +2.70% return 2021-10-27: -1.28% return
2021-10-19: Moderate_Down (-1.67%) 2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%)
2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper) 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
HINDALCO
2021-10-18
2021-10-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18418.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-19): - Closing Price: ₹522.47 - RSI (14): 66.53 (Neutral) - MACD (16.25) vs Signal (12.20): Bullish - Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176 - Price vs SMA(20): +8.74% - Price vs SMA(50): +14.82% - Price vs SMA(200): +42.94% (Long-term trend indicator) - ADX (14): 29.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.60 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.04x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.21 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-05: ₹484.84 (-2.06%) - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-20: ₹502.11 (-3.90%) 2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%)
2021-10-20: -3.90% return 2021-10-21: -3.74% return 2021-10-22: -4.72% return 2021-10-25: +0.60% return 2021-10-26: +2.70% return 2021-10-27: -1.28% return 2021-10-28: -2.30% return
2021-10-20: Strong_Down (-3.90%) 2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%)
2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
HINDALCO
2021-10-19
2021-10-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18266.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-20): - Closing Price: ₹502.11 - RSI (14): 57.88 (Neutral) - MACD (15.65) vs Signal (12.89): Bullish - Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163 - Price vs SMA(20): +3.85% - Price vs SMA(50): +10.00% - Price vs SMA(200): +36.86% (Long-term trend indicator) - ADX (14): 29.82 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.97 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.31 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-06: ₹465.84 (-3.92%) - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-21: ₹483.32 (-3.74%) 2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%)
2021-10-21: -3.74% return 2021-10-22: -4.72% return 2021-10-25: +0.60% return 2021-10-26: +2.70% return 2021-10-27: -1.28% return 2021-10-28: -2.30% return 2021-10-29: -1.92% return
2021-10-21: Strong_Down (-3.74%) 2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%)
2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range) 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
HINDALCO
2021-10-20
2021-10-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18178.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-21): - Closing Price: ₹483.32 - RSI (14): 51.26 (Neutral) - MACD (13.49) vs Signal (13.01): Bullish - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): -0.35% - Price vs SMA(50): +5.60% - Price vs SMA(200): +31.28% (Long-term trend indicator) - ADX (14): 28.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.73 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.39x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.45 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-07: ₹467.41 (+0.34%) - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-22: ₹460.51 (-4.72%) 2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%)
2021-10-22: -4.72% return 2021-10-25: +0.60% return 2021-10-26: +2.70% return 2021-10-27: -1.28% return 2021-10-28: -2.30% return 2021-10-29: -1.92% return 2021-11-01: +3.99% return
2021-10-22: Strong_Down (-4.72%) 2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%)
2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
HINDALCO
2021-10-21
2021-10-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18114.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-22): - Closing Price: ₹460.51 - RSI (14): 44.59 (Neutral) - MACD (9.83) vs Signal (12.37): Bearish Crossover - Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157 - Price vs SMA(20): -4.93% - Price vs SMA(50): +0.42% - Price vs SMA(200): +24.70% (Long-term trend indicator) - ADX (14): 27.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.44 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.74 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-08: ₹463.64 (-0.81%) (Vol: 0.6x) - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-25: ₹463.25 (+0.60%) 2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%)
2021-10-25: +0.60% return 2021-10-26: +2.70% return 2021-10-27: -1.28% return 2021-10-28: -2.30% return 2021-10-29: -1.92% return 2021-11-01: +3.99% return 2021-11-02: -2.04% return
2021-10-25: Moderate_Up (+0.60%) 2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%)
2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
HINDALCO
2021-10-22
2021-10-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18125.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-25): - Closing Price: ₹463.25 - RSI (14): 45.51 (Neutral) - MACD (7.07) vs Signal (11.31): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159 - Price vs SMA(20): -4.31% - Price vs SMA(50): +0.85% - Price vs SMA(200): +25.05% (Long-term trend indicator) - ADX (14): 25.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.88x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-11: ₹477.20 (+2.92%) (Vol: 0.5x) - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-26: ₹475.78 (+2.70%) 2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%)
2021-10-26: +2.70% return 2021-10-27: -1.28% return 2021-10-28: -2.30% return 2021-10-29: -1.92% return 2021-11-01: +3.99% return 2021-11-02: -2.04% return 2021-11-03: +2.11% return
2021-10-26: Strong_Up (+2.70%) 2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%)
2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
HINDALCO
2021-10-25
2021-10-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18268.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-26): - Closing Price: ₹475.78 - RSI (14): 49.62 (Neutral) - MACD (5.83) vs Signal (10.22): Bearish - Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): -1.77% - Price vs SMA(50): +3.36% - Price vs SMA(200): +28.04% (Long-term trend indicator) - ADX (14): 23.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.69 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-12: ₹488.11 (+2.29%) - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-27: ₹469.71 (-1.28%) 2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%)
2021-10-27: -1.28% return 2021-10-28: -2.30% return 2021-10-29: -1.92% return 2021-11-01: +3.99% return 2021-11-02: -2.04% return 2021-11-03: +2.11% return 2021-11-04: -1.19% return
2021-10-27: Moderate_Down (-1.28%) 2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%)
2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
HINDALCO
2021-10-26
2021-10-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18210.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2021-10-27): - Closing Price: ₹469.71 - RSI (14): 47.74 (Neutral) - MACD (4.30) vs Signal (9.03): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157 - Price vs SMA(20): -3.04% - Price vs SMA(50): +1.88% - Price vs SMA(200): +26.02% (Long-term trend indicator) - ADX (14): 22.09 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-13: ₹497.32 (+1.89%) - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-28: ₹458.89 (-2.30%) 2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%)
2021-10-28: -2.30% return 2021-10-29: -1.92% return 2021-11-01: +3.99% return 2021-11-02: -2.04% return 2021-11-03: +2.11% return 2021-11-04: -1.19% return 2021-11-08: -0.59% return
2021-10-28: Strong_Down (-2.30%) 2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%)
2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower) 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
HINDALCO
2021-10-27
2021-10-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17857.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-10-28): - Closing Price: ₹458.89 - RSI (14): 44.51 (Neutral) - MACD (2.20) vs Signal (7.67): Bearish - Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164 - Price vs SMA(20): -5.03% - Price vs SMA(50): -0.58% - Price vs SMA(200): +22.78% (Long-term trend indicator) - ADX (14): 21.52 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.16x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.42 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-14: ₹505.20 (+1.58%) - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-29: ₹450.09 (-1.92%) 2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%)
2021-10-29: -1.92% return 2021-11-01: +3.99% return 2021-11-02: -2.04% return 2021-11-03: +2.11% return 2021-11-04: -1.19% return 2021-11-08: -0.59% return 2021-11-09: -1.11% return
2021-10-29: Moderate_Down (-1.92%) 2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%)
2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
HINDALCO
2021-10-28
2021-10-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-10-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17671.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-10-29): - Closing Price: ₹450.09 - RSI (14): 42.01 (Neutral) - MACD (-0.18) vs Signal (6.10): Bearish - Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.175 - Price vs SMA(20): -6.58% - Price vs SMA(50): -2.59% - Price vs SMA(200): +20.13% (Long-term trend indicator) - ADX (14): 20.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-18: ₹531.33 (+5.17%) (Vol: 2.1x) - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-01: ₹468.05 (+3.99%) 2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%)
2021-11-01: +3.99% return 2021-11-02: -2.04% return 2021-11-03: +2.11% return 2021-11-04: -1.19% return 2021-11-08: -0.59% return 2021-11-09: -1.11% return 2021-11-10: -3.20% return
2021-11-01: Strong_Up (+3.99%) 2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%)
2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range) 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
HINDALCO
2021-10-29
2021-11-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-11-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17929.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-11-01): - Closing Price: ₹468.05 - RSI (14): 48.37 (Neutral) - MACD (-0.61) vs Signal (4.76): Bearish - Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177 - Price vs SMA(20): -2.79% - Price vs SMA(50): +1.08% - Price vs SMA(200): +24.58% (Long-term trend indicator) - ADX (14): 20.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 19.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.62 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-19: ₹522.47 (-1.67%) - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) - 2021-11-01: ₹468.05 (+3.99%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-02: ₹458.50 (-2.04%) 2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%) 2021-11-11: ₹444.36 (+0.93%)
2021-11-02: -2.04% return 2021-11-03: +2.11% return 2021-11-04: -1.19% return 2021-11-08: -0.59% return 2021-11-09: -1.11% return 2021-11-10: -3.20% return 2021-11-11: +0.93% return
2021-11-02: Strong_Down (-2.04%) 2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%) 2021-11-11: Moderate_Up (+0.93%)
2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower) 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
HINDALCO
2021-11-01
2021-11-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-11-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17888.95 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-11-02): - Closing Price: ₹458.50 - RSI (14): 45.51 (Neutral) - MACD (-1.70) vs Signal (3.46): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180 - Price vs SMA(20): -4.41% - Price vs SMA(50): -1.25% - Price vs SMA(200): +21.71% (Long-term trend indicator) - ADX (14): 19.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.63 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-20: ₹502.11 (-3.90%) - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) - 2021-11-01: ₹468.05 (+3.99%) - 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-03: ₹468.19 (+2.11%) 2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%) 2021-11-11: ₹444.36 (+0.93%) 2021-11-12: ₹458.65 (+3.22%)
2021-11-03: +2.11% return 2021-11-04: -1.19% return 2021-11-08: -0.59% return 2021-11-09: -1.11% return 2021-11-10: -3.20% return 2021-11-11: +0.93% return 2021-11-12: +3.22% return
2021-11-03: Strong_Up (+2.11%) 2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%) 2021-11-11: Moderate_Up (+0.93%) 2021-11-12: Strong_Up (+3.22%)
2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range) 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower) 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
HINDALCO
2021-11-02
2021-11-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-11-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17829.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-11-03): - Closing Price: ₹468.19 - RSI (14): 48.82 (Neutral) - MACD (-1.76) vs Signal (2.42): Bearish - Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181 - Price vs SMA(20): -2.22% - Price vs SMA(50): +0.53% - Price vs SMA(200): +23.93% (Long-term trend indicator) - ADX (14): 18.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.17 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-21: ₹483.32 (-3.74%) - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) - 2021-11-01: ₹468.05 (+3.99%) - 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x) - 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-04: ₹462.61 (-1.19%) 2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%) 2021-11-11: ₹444.36 (+0.93%) 2021-11-12: ₹458.65 (+3.22%) 2021-11-15: ₹446.27 (-2.70%)
2021-11-04: -1.19% return 2021-11-08: -0.59% return 2021-11-09: -1.11% return 2021-11-10: -3.20% return 2021-11-11: +0.93% return 2021-11-12: +3.22% return 2021-11-15: -2.70% return
2021-11-04: Moderate_Down (-1.19%) 2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%) 2021-11-11: Moderate_Up (+0.93%) 2021-11-12: Strong_Up (+3.22%) 2021-11-15: Strong_Down (-2.70%)
2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower) 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range) 2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
HINDALCO
2021-11-03
2021-11-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-11-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17916.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-11-04): - Closing Price: ₹462.61 - RSI (14): 47.05 (Neutral) - MACD (-2.24) vs Signal (1.49): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.182 - Price vs SMA(20): -3.36% - Price vs SMA(50): -0.88% - Price vs SMA(200): +22.12% (Long-term trend indicator) - ADX (14): 17.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 17.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.17x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.56 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-22: ₹460.51 (-4.72%) (Vol: 1.8x) - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) - 2021-11-01: ₹468.05 (+3.99%) - 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x) - 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x) - 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-08: ₹459.87 (-0.59%) 2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%) 2021-11-11: ₹444.36 (+0.93%) 2021-11-12: ₹458.65 (+3.22%) 2021-11-15: ₹446.27 (-2.70%) 2021-11-16: ₹436.19 (-2.26%)
2021-11-08: -0.59% return 2021-11-09: -1.11% return 2021-11-10: -3.20% return 2021-11-11: +0.93% return 2021-11-12: +3.22% return 2021-11-15: -2.70% return 2021-11-16: -2.26% return
2021-11-08: Moderate_Down (-0.59%) 2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%) 2021-11-11: Moderate_Up (+0.93%) 2021-11-12: Strong_Up (+3.22%) 2021-11-15: Strong_Down (-2.70%) 2021-11-16: Strong_Down (-2.26%)
2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower) 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range) 2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
HINDALCO
2021-11-04
2021-11-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2021-11-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18068.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2021-11-08): - Closing Price: ₹459.87 - RSI (14): 46.16 (Neutral) - MACD (-2.80) vs Signal (0.63): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184 - Price vs SMA(20): -3.85% - Price vs SMA(50): -1.63% - Price vs SMA(200): +21.07% (Long-term trend indicator) - ADX (14): 17.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 18.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 2.50 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2021-10-25: ₹463.25 (+0.60%) - 2021-10-26: ₹475.78 (+2.70%) - 2021-10-27: ₹469.71 (-1.28%) - 2021-10-28: ₹458.89 (-2.30%) - 2021-10-29: ₹450.09 (-1.92%) - 2021-11-01: ₹468.05 (+3.99%) - 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x) - 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x) - 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x) - 2021-11-08: ₹459.87 (-0.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-09: ₹454.78 (-1.11%) 2021-11-10: ₹440.25 (-3.20%) 2021-11-11: ₹444.36 (+0.93%) 2021-11-12: ₹458.65 (+3.22%) 2021-11-15: ₹446.27 (-2.70%) 2021-11-16: ₹436.19 (-2.26%) 2021-11-17: ₹435.99 (-0.04%)
2021-11-09: -1.11% return 2021-11-10: -3.20% return 2021-11-11: +0.93% return 2021-11-12: +3.22% return 2021-11-15: -2.70% return 2021-11-16: -2.26% return 2021-11-17: -0.04% return
2021-11-09: Moderate_Down (-1.11%) 2021-11-10: Strong_Down (-3.20%) 2021-11-11: Moderate_Up (+0.93%) 2021-11-12: Strong_Up (+3.22%) 2021-11-15: Strong_Down (-2.70%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Slight_Down (-0.04%)
2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower) 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range) 2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
HINDALCO
2021-11-08
2021-11-09