prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-27: ₹641.62 (+0.91%)
2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%)
2024-01-02: ₹643.31 (-0.49%)
2024-01-03: ₹635.04 (-1.29%)
2024-01-04: ₹645.75 (+1.69%) | 2023-12-27: +0.91% return
2023-12-28: +0.67% return
2023-12-29: -0.22% return
2024-01-01: +0.31% return
2024-01-02: -0.49% return
2024-01-03: -1.29% return
2024-01-04: +1.69% return | 2023-12-27: Moderate_Up (+0.91%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%)
2024-01-02: Slight_Down (-0.49%)
2024-01-03: Moderate_Down (-1.29%)
2024-01-04: Moderate_Up (+1.69%) | 2023-12-27: Close ₹641.62, RSI 41.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2024-01-02: Close ₹643.31, RSI 43.2... | HDFCLIFE | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-28: ₹645.90 (+0.67%)
2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%)
2024-01-02: ₹643.31 (-0.49%)
2024-01-03: ₹635.04 (-1.29%)
2024-01-04: ₹645.75 (+1.69%)
2024-01-05: ₹644.56 (-0.19%) | 2023-12-28: +0.67% return
2023-12-29: -0.22% return
2024-01-01: +0.31% return
2024-01-02: -0.49% return
2024-01-03: -1.29% return
2024-01-04: +1.69% return
2024-01-05: -0.19% return | 2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%)
2024-01-02: Slight_Down (-0.49%)
2024-01-03: Moderate_Down (-1.29%)
2024-01-04: Moderate_Up (+1.69%)
2024-01-05: Slight_Down (-0.19%) | 2023-12-28: Close ₹645.90, RSI 44.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2024-01-02: Close ₹643.31, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-03: Close ₹635.04, RSI 39.1 ... | HDFCLIFE | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCLIFE
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,679,371,141,120 INR
- P/E Ratio: 92.53
- P/B... | 2023-12-29: ₹644.51 (-0.22%)
2024-01-01: ₹646.50 (+0.31%)
2024-01-02: ₹643.31 (-0.49%)
2024-01-03: ₹635.04 (-1.29%)
2024-01-04: ₹645.75 (+1.69%)
2024-01-05: ₹644.56 (-0.19%)
2024-01-08: ₹643.66 (-0.14%) | 2023-12-29: -0.22% return
2024-01-01: +0.31% return
2024-01-02: -0.49% return
2024-01-03: -1.29% return
2024-01-04: +1.69% return
2024-01-05: -0.19% return
2024-01-08: -0.14% return | 2023-12-29: Slight_Down (-0.22%)
2024-01-01: Slight_Up (+0.31%)
2024-01-02: Slight_Down (-0.49%)
2024-01-03: Moderate_Down (-1.29%)
2024-01-04: Moderate_Up (+1.69%)
2024-01-05: Slight_Down (-0.19%)
2024-01-08: Slight_Down (-0.14%) | 2023-12-29: Close ₹644.51, RSI 43.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2024-01-01: Close ₹646.50, RSI 44.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2024-01-02: Close ₹643.31, RSI 43.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-03: Close ₹635.04, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2024-01-04: Close ₹645.75, RSI 46.2... | HDFCLIFE | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-21: ₹357.36 (-1.01%)
2021-06-22: ₹357.31 (-0.01%)
2021-06-23: ₹357.85 (+0.15%)
2021-06-24: ₹358.77 (+0.26%)
2021-06-25: ₹365.43 (+1.86%)
2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%) | 2021-06-21: -1.01% return
2021-06-22: -0.01% return
2021-06-23: +0.15% return
2021-06-24: +0.26% return
2021-06-25: +1.86% return
2021-06-28: +1.70% return
2021-06-29: -2.11% return | 2021-06-21: Moderate_Down (-1.01%)
2021-06-22: Slight_Down (-0.01%)
2021-06-23: Slight_Up (+0.15%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+1.86%)
2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%) | 2021-06-21: Close ₹357.36, RSI 39.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-06-22: Close ₹357.31, RSI 39.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-25: Close ₹365.43, RSI ... | HINDALCO | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-22: ₹357.31 (-0.01%)
2021-06-23: ₹357.85 (+0.15%)
2021-06-24: ₹358.77 (+0.26%)
2021-06-25: ₹365.43 (+1.86%)
2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%) | 2021-06-22: -0.01% return
2021-06-23: +0.15% return
2021-06-24: +0.26% return
2021-06-25: +1.86% return
2021-06-28: +1.70% return
2021-06-29: -2.11% return
2021-06-30: -0.59% return | 2021-06-22: Slight_Down (-0.01%)
2021-06-23: Slight_Up (+0.15%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+1.86%)
2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%) | 2021-06-22: Close ₹357.31, RSI 39.5 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹371.65, RSI 51... | HINDALCO | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-23: ₹357.85 (+0.15%)
2021-06-24: ₹358.77 (+0.26%)
2021-06-25: ₹365.43 (+1.86%)
2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%) | 2021-06-23: +0.15% return
2021-06-24: +0.26% return
2021-06-25: +1.86% return
2021-06-28: +1.70% return
2021-06-29: -2.11% return
2021-06-30: -0.59% return
2021-07-01: +1.98% return | 2021-06-23: Slight_Up (+0.15%)
2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+1.86%)
2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%) | 2021-06-23: Close ₹357.85, RSI 40.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-29: Close ₹363.83, RSI 45.... | HINDALCO | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-24: ₹358.77 (+0.26%)
2021-06-25: ₹365.43 (+1.86%)
2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%) | 2021-06-24: +0.26% return
2021-06-25: +1.86% return
2021-06-28: +1.70% return
2021-06-29: -2.11% return
2021-06-30: -0.59% return
2021-07-01: +1.98% return
2021-07-02: -0.88% return | 2021-06-24: Slight_Up (+0.26%)
2021-06-25: Moderate_Up (+1.86%)
2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%) | 2021-06-24: Close ₹358.77, RSI 40.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-30: Close ₹361.69, RSI 44.5... | HINDALCO | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-25: ₹365.43 (+1.86%)
2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%) | 2021-06-25: +1.86% return
2021-06-28: +1.70% return
2021-06-29: -2.11% return
2021-06-30: -0.59% return
2021-07-01: +1.98% return
2021-07-02: -0.88% return
2021-07-05: +3.59% return | 2021-06-25: Moderate_Up (+1.86%)
2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%) | 2021-06-25: Close ₹365.43, RSI 46.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹368.83, RSI 50.1 ... | HINDALCO | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-28: ₹371.65 (+1.70%)
2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%) | 2021-06-28: +1.70% return
2021-06-29: -2.11% return
2021-06-30: -0.59% return
2021-07-01: +1.98% return
2021-07-02: -0.88% return
2021-07-05: +3.59% return
2021-07-06: -1.08% return | 2021-06-28: Moderate_Up (+1.70%)
2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%) | 2021-06-28: Close ₹371.65, RSI 51.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-02: Close ₹365.58, RSI 47.7 ... | HINDALCO | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-29: ₹363.83 (-2.11%)
2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%) | 2021-06-29: -2.11% return
2021-06-30: -0.59% return
2021-07-01: +1.98% return
2021-07-02: -0.88% return
2021-07-05: +3.59% return
2021-07-06: -1.08% return
2021-07-07: +2.15% return | 2021-06-29: Strong_Down (-2.11%)
2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%) | 2021-06-29: Close ₹363.83, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹378.70, RSI 56.7 ... | HINDALCO | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-06-30: ₹361.69 (-0.59%)
2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%) | 2021-06-30: -0.59% return
2021-07-01: +1.98% return
2021-07-02: -0.88% return
2021-07-05: +3.59% return
2021-07-06: -1.08% return
2021-07-07: +2.15% return
2021-07-08: -2.68% return | 2021-06-30: Moderate_Down (-0.59%)
2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%) | 2021-06-30: Close ₹361.69, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-06: Close ₹374.62, RSI 53.6... | HINDALCO | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-01: ₹368.83 (+1.98%)
2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%) | 2021-07-01: +1.98% return
2021-07-02: -0.88% return
2021-07-05: +3.59% return
2021-07-06: -1.08% return
2021-07-07: +2.15% return
2021-07-08: -2.68% return
2021-07-09: +1.81% return | 2021-07-01: Moderate_Up (+1.98%)
2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%) | 2021-07-01: Close ₹368.83, RSI 50.1 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹382.69, RSI 58.4... | HINDALCO | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-02: ₹365.58 (-0.88%)
2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%) | 2021-07-02: -0.88% return
2021-07-05: +3.59% return
2021-07-06: -1.08% return
2021-07-07: +2.15% return
2021-07-08: -2.68% return
2021-07-09: +1.81% return
2021-07-12: -0.44% return | 2021-07-02: Moderate_Down (-0.88%)
2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%) | 2021-07-02: Close ₹365.58, RSI 47.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-08: Close ₹372.43, RSI 51.... | HINDALCO | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-05: ₹378.70 (+3.59%)
2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%) | 2021-07-05: +3.59% return
2021-07-06: -1.08% return
2021-07-07: +2.15% return
2021-07-08: -2.68% return
2021-07-09: +1.81% return
2021-07-12: -0.44% return
2021-07-13: +1.00% return | 2021-07-05: Strong_Up (+3.59%)
2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%) | 2021-07-05: Close ₹378.70, RSI 56.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-09: Close ₹379.19, RSI 55.... | HINDALCO | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-06: ₹374.62 (-1.08%)
2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%) | 2021-07-06: -1.08% return
2021-07-07: +2.15% return
2021-07-08: -2.68% return
2021-07-09: +1.81% return
2021-07-12: -0.44% return
2021-07-13: +1.00% return
2021-07-14: -0.15% return | 2021-07-06: Moderate_Down (-1.08%)
2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%) | 2021-07-06: Close ₹374.62, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-12: Close ₹377.53, RSI 54.... | HINDALCO | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-07: ₹382.69 (+2.15%)
2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%) | 2021-07-07: +2.15% return
2021-07-08: -2.68% return
2021-07-09: +1.81% return
2021-07-12: -0.44% return
2021-07-13: +1.00% return
2021-07-14: -0.15% return
2021-07-15: +2.50% return | 2021-07-07: Strong_Up (+2.15%)
2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%) | 2021-07-07: Close ₹382.69, RSI 58.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-13: Close ₹381.32, RSI 56.... | HINDALCO | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-08: ₹372.43 (-2.68%)
2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%) | 2021-07-08: -2.68% return
2021-07-09: +1.81% return
2021-07-12: -0.44% return
2021-07-13: +1.00% return
2021-07-14: -0.15% return
2021-07-15: +2.50% return
2021-07-16: +1.01% return | 2021-07-08: Strong_Down (-2.68%)
2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%) | 2021-07-08: Close ₹372.43, RSI 51.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹380.74, RSI 55.... | HINDALCO | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-09: ₹379.19 (+1.81%)
2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%) | 2021-07-09: +1.81% return
2021-07-12: -0.44% return
2021-07-13: +1.00% return
2021-07-14: -0.15% return
2021-07-15: +2.50% return
2021-07-16: +1.01% return
2021-07-19: -2.11% return | 2021-07-09: Moderate_Up (+1.81%)
2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%) | 2021-07-09: Close ₹379.19, RSI 55.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹390.27, RSI 61... | HINDALCO | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-12: ₹377.53 (-0.44%)
2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%) | 2021-07-12: -0.44% return
2021-07-13: +1.00% return
2021-07-14: -0.15% return
2021-07-15: +2.50% return
2021-07-16: +1.01% return
2021-07-19: -2.11% return
2021-07-20: -3.51% return | 2021-07-12: Slight_Down (-0.44%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%) | 2021-07-12: Close ₹377.53, RSI 54.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹394.21, RSI 63... | HINDALCO | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-13: ₹381.32 (+1.00%)
2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%) | 2021-07-13: +1.00% return
2021-07-14: -0.15% return
2021-07-15: +2.50% return
2021-07-16: +1.01% return
2021-07-19: -2.11% return
2021-07-20: -3.51% return
2021-07-22: +2.74% return | 2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%) | 2021-07-13: Close ₹381.32, RSI 56.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹385.89, RSI 5... | HINDALCO | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-14: ₹380.74 (-0.15%)
2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%) | 2021-07-14: -0.15% return
2021-07-15: +2.50% return
2021-07-16: +1.01% return
2021-07-19: -2.11% return
2021-07-20: -3.51% return
2021-07-22: +2.74% return
2021-07-23: -0.44% return | 2021-07-14: Slight_Down (-0.15%)
2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%) | 2021-07-14: Close ₹380.74, RSI 55.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-20: Close ₹372.33, RSI 47... | HINDALCO | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-15: ₹390.27 (+2.50%)
2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%) | 2021-07-15: +2.50% return
2021-07-16: +1.01% return
2021-07-19: -2.11% return
2021-07-20: -3.51% return
2021-07-22: +2.74% return
2021-07-23: -0.44% return
2021-07-26: +2.12% return | 2021-07-15: Strong_Up (+2.50%)
2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%) | 2021-07-15: Close ₹390.27, RSI 61.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-22: Close ₹382.54, RSI 53.... | HINDALCO | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-16: ₹394.21 (+1.01%)
2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%) | 2021-07-16: +1.01% return
2021-07-19: -2.11% return
2021-07-20: -3.51% return
2021-07-22: +2.74% return
2021-07-23: -0.44% return
2021-07-26: +2.12% return
2021-07-27: +4.32% return | 2021-07-16: Moderate_Up (+1.01%)
2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%) | 2021-07-16: Close ₹394.21, RSI 63.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-23: Close ₹380.84, RSI 52.5... | HINDALCO | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-19: ₹385.89 (-2.11%)
2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%) | 2021-07-19: -2.11% return
2021-07-20: -3.51% return
2021-07-22: +2.74% return
2021-07-23: -0.44% return
2021-07-26: +2.12% return
2021-07-27: +4.32% return
2021-07-28: -0.25% return | 2021-07-19: Strong_Down (-2.11%)
2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%) | 2021-07-19: Close ₹385.89, RSI 56.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹388.91, RSI 56.9 ... | HINDALCO | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-20: ₹372.33 (-3.51%)
2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%) | 2021-07-20: -3.51% return
2021-07-22: +2.74% return
2021-07-23: -0.44% return
2021-07-26: +2.12% return
2021-07-27: +4.32% return
2021-07-28: -0.25% return
2021-07-29: +10.04% return | 2021-07-20: Strong_Down (-3.51%)
2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%) | 2021-07-20: Close ₹372.33, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-27: Close ₹405.73, RSI 64.3... | HINDALCO | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-22: ₹382.54 (+2.74%)
2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%) | 2021-07-22: +2.74% return
2021-07-23: -0.44% return
2021-07-26: +2.12% return
2021-07-27: +4.32% return
2021-07-28: -0.25% return
2021-07-29: +10.04% return
2021-07-30: -2.90% return | 2021-07-22: Strong_Up (+2.74%)
2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%) | 2021-07-22: Close ₹382.54, RSI 53.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-28: Close ₹404.70, RSI 63.... | HINDALCO | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-23: ₹380.84 (-0.44%)
2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%) | 2021-07-23: -0.44% return
2021-07-26: +2.12% return
2021-07-27: +4.32% return
2021-07-28: -0.25% return
2021-07-29: +10.04% return
2021-07-30: -2.90% return
2021-08-02: +0.22% return | 2021-07-23: Slight_Down (-0.44%)
2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%) | 2021-07-23: Close ₹380.84, RSI 52.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-29: Close ₹445.34, RSI 75... | HINDALCO | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-26: ₹388.91 (+2.12%)
2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%) | 2021-07-26: +2.12% return
2021-07-27: +4.32% return
2021-07-28: -0.25% return
2021-07-29: +10.04% return
2021-07-30: -2.90% return
2021-08-02: +0.22% return
2021-08-03: +0.67% return | 2021-07-26: Strong_Up (+2.12%)
2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%) | 2021-07-26: Close ₹388.91, RSI 56.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-07-30: Close ₹432.41, RS... | HINDALCO | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-27: ₹405.73 (+4.32%)
2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%) | 2021-07-27: +4.32% return
2021-07-28: -0.25% return
2021-07-29: +10.04% return
2021-07-30: -2.90% return
2021-08-02: +0.22% return
2021-08-03: +0.67% return
2021-08-04: -1.36% return | 2021-07-27: Strong_Up (+4.32%)
2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%) | 2021-07-27: Close ₹405.73, RSI 64.3 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-02: Close ₹433.38, RS... | HINDALCO | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-28: ₹404.70 (-0.25%)
2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%) | 2021-07-28: -0.25% return
2021-07-29: +10.04% return
2021-07-30: -2.90% return
2021-08-02: +0.22% return
2021-08-03: +0.67% return
2021-08-04: -1.36% return
2021-08-05: +0.09% return | 2021-07-28: Slight_Down (-0.25%)
2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%) | 2021-07-28: Close ₹404.70, RSI 63.6 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-03: Close ₹436.30, RS... | HINDALCO | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-29: ₹445.34 (+10.04%)
2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%) | 2021-07-29: +10.04% return
2021-07-30: -2.90% return
2021-08-02: +0.22% return
2021-08-03: +0.67% return
2021-08-04: -1.36% return
2021-08-05: +0.09% return
2021-08-06: -0.21% return | 2021-07-29: Strong_Up (+10.04%)
2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%) | 2021-07-29: Close ₹445.34, RSI 75.3 (Overbought), BB_Pos 1.37 (Near_Upper)
2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-04: Close ₹430.37, RS... | HINDALCO | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-07-30: ₹432.41 (-2.90%)
2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%) | 2021-07-30: -2.90% return
2021-08-02: +0.22% return
2021-08-03: +0.67% return
2021-08-04: -1.36% return
2021-08-05: +0.09% return
2021-08-06: -0.21% return
2021-08-09: -1.68% return | 2021-07-30: Strong_Down (-2.90%)
2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%) | 2021-07-30: Close ₹432.41, RSI 67.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹430.76, RSI 6... | HINDALCO | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-02: ₹433.38 (+0.22%)
2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%) | 2021-08-02: +0.22% return
2021-08-03: +0.67% return
2021-08-04: -1.36% return
2021-08-05: +0.09% return
2021-08-06: -0.21% return
2021-08-09: -1.68% return
2021-08-10: -1.78% return | 2021-08-02: Slight_Up (+0.22%)
2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%) | 2021-08-02: Close ₹433.38, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-06: Close ₹429.83, RSI 6... | HINDALCO | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-03: ₹436.30 (+0.67%)
2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%) | 2021-08-03: +0.67% return
2021-08-04: -1.36% return
2021-08-05: +0.09% return
2021-08-06: -0.21% return
2021-08-09: -1.68% return
2021-08-10: -1.78% return
2021-08-11: +2.27% return | 2021-08-03: Moderate_Up (+0.67%)
2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%) | 2021-08-03: Close ₹436.30, RSI 68.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-09: Close ₹422.59, RSI 60... | HINDALCO | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-04: ₹430.37 (-1.36%)
2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%) | 2021-08-04: -1.36% return
2021-08-05: +0.09% return
2021-08-06: -0.21% return
2021-08-09: -1.68% return
2021-08-10: -1.78% return
2021-08-11: +2.27% return
2021-08-12: +0.83% return | 2021-08-04: Moderate_Down (-1.36%)
2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%) | 2021-08-04: Close ₹430.37, RSI 65.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹415.06, RSI 55.... | HINDALCO | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-05: ₹430.76 (+0.09%)
2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%) | 2021-08-05: +0.09% return
2021-08-06: -0.21% return
2021-08-09: -1.68% return
2021-08-10: -1.78% return
2021-08-11: +2.27% return
2021-08-12: +0.83% return
2021-08-13: +1.10% return | 2021-08-05: Slight_Up (+0.09%)
2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%) | 2021-08-05: Close ₹430.76, RSI 65.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹424.49, RSI 59.7... | HINDALCO | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-06: ₹429.83 (-0.21%)
2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%) | 2021-08-06: -0.21% return
2021-08-09: -1.68% return
2021-08-10: -1.78% return
2021-08-11: +2.27% return
2021-08-12: +0.83% return
2021-08-13: +1.10% return
2021-08-16: -0.07% return | 2021-08-06: Slight_Down (-0.21%)
2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%) | 2021-08-06: Close ₹429.83, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-12: Close ₹428.01, RSI 61.1 ... | HINDALCO | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-09: ₹422.59 (-1.68%)
2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%) | 2021-08-09: -1.68% return
2021-08-10: -1.78% return
2021-08-11: +2.27% return
2021-08-12: +0.83% return
2021-08-13: +1.10% return
2021-08-16: -0.07% return
2021-08-17: -1.17% return | 2021-08-09: Moderate_Down (-1.68%)
2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%) | 2021-08-09: Close ₹422.59, RSI 60.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-13: Close ₹432.71, RSI 63.0 ... | HINDALCO | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-10: ₹415.06 (-1.78%)
2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%) | 2021-08-10: -1.78% return
2021-08-11: +2.27% return
2021-08-12: +0.83% return
2021-08-13: +1.10% return
2021-08-16: -0.07% return
2021-08-17: -1.17% return
2021-08-18: -2.21% return | 2021-08-10: Moderate_Down (-1.78%)
2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%) | 2021-08-10: Close ₹415.06, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹432.42, RSI 62.8 ... | HINDALCO | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-11: ₹424.49 (+2.27%)
2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%) | 2021-08-11: +2.27% return
2021-08-12: +0.83% return
2021-08-13: +1.10% return
2021-08-16: -0.07% return
2021-08-17: -1.17% return
2021-08-18: -2.21% return
2021-08-20: -5.46% return | 2021-08-11: Strong_Up (+2.27%)
2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%) | 2021-08-11: Close ₹424.49, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹427.38, RSI 59.2 ... | HINDALCO | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-12: ₹428.01 (+0.83%)
2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%) | 2021-08-12: +0.83% return
2021-08-13: +1.10% return
2021-08-16: -0.07% return
2021-08-17: -1.17% return
2021-08-18: -2.21% return
2021-08-20: -5.46% return
2021-08-23: +0.79% return | 2021-08-12: Moderate_Up (+0.83%)
2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%) | 2021-08-12: Close ₹428.01, RSI 61.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-18: Close ₹417.93, RSI 53.1 ... | HINDALCO | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-13: ₹432.71 (+1.10%)
2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%) | 2021-08-13: +1.10% return
2021-08-16: -0.07% return
2021-08-17: -1.17% return
2021-08-18: -2.21% return
2021-08-20: -5.46% return
2021-08-23: +0.79% return
2021-08-24: +3.44% return | 2021-08-13: Moderate_Up (+1.10%)
2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%) | 2021-08-13: Close ₹432.71, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹395.12, RSI 41.8 ... | HINDALCO | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-16: ₹432.42 (-0.07%)
2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%) | 2021-08-16: -0.07% return
2021-08-17: -1.17% return
2021-08-18: -2.21% return
2021-08-20: -5.46% return
2021-08-23: +0.79% return
2021-08-24: +3.44% return
2021-08-25: +2.34% return | 2021-08-16: Slight_Down (-0.07%)
2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%) | 2021-08-16: Close ₹432.42, RSI 62.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-23: Close ₹398.25, RSI 43.6... | HINDALCO | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-17: ₹427.38 (-1.17%)
2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%) | 2021-08-17: -1.17% return
2021-08-18: -2.21% return
2021-08-20: -5.46% return
2021-08-23: +0.79% return
2021-08-24: +3.44% return
2021-08-25: +2.34% return
2021-08-26: -1.53% return | 2021-08-17: Moderate_Down (-1.17%)
2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%) | 2021-08-17: Close ₹427.38, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹411.96, RSI 50.... | HINDALCO | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-18: ₹417.93 (-2.21%)
2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%) | 2021-08-18: -2.21% return
2021-08-20: -5.46% return
2021-08-23: +0.79% return
2021-08-24: +3.44% return
2021-08-25: +2.34% return
2021-08-26: -1.53% return
2021-08-27: +3.25% return | 2021-08-18: Strong_Down (-2.21%)
2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%) | 2021-08-18: Close ₹417.93, RSI 53.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-25: Close ₹421.60, RSI 54.... | HINDALCO | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-20: ₹395.12 (-5.46%)
2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%) | 2021-08-20: -5.46% return
2021-08-23: +0.79% return
2021-08-24: +3.44% return
2021-08-25: +2.34% return
2021-08-26: -1.53% return
2021-08-27: +3.25% return
2021-08-30: +2.32% return | 2021-08-20: Strong_Down (-5.46%)
2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%) | 2021-08-20: Close ₹395.12, RSI 41.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-26: Close ₹415.14, RSI 51.... | HINDALCO | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-23: ₹398.25 (+0.79%)
2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%) | 2021-08-23: +0.79% return
2021-08-24: +3.44% return
2021-08-25: +2.34% return
2021-08-26: -1.53% return
2021-08-27: +3.25% return
2021-08-30: +2.32% return
2021-08-31: +4.52% return | 2021-08-23: Moderate_Up (+0.79%)
2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%) | 2021-08-23: Close ₹398.25, RSI 43.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹428.65, RSI 57.4... | HINDALCO | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-24: ₹411.96 (+3.44%)
2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%) | 2021-08-24: +3.44% return
2021-08-25: +2.34% return
2021-08-26: -1.53% return
2021-08-27: +3.25% return
2021-08-30: +2.32% return
2021-08-31: +4.52% return
2021-09-01: -2.18% return | 2021-08-24: Strong_Up (+3.44%)
2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%) | 2021-08-24: Close ₹411.96, RSI 50.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹438.58, RSI 61.0 ... | HINDALCO | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-25: ₹421.60 (+2.34%)
2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%) | 2021-08-25: +2.34% return
2021-08-26: -1.53% return
2021-08-27: +3.25% return
2021-08-30: +2.32% return
2021-08-31: +4.52% return
2021-09-01: -2.18% return
2021-09-02: -0.25% return | 2021-08-25: Strong_Up (+2.34%)
2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%) | 2021-08-25: Close ₹421.60, RSI 54.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹458.41, RSI 67.0... | HINDALCO | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-26: ₹415.14 (-1.53%)
2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%) | 2021-08-26: -1.53% return
2021-08-27: +3.25% return
2021-08-30: +2.32% return
2021-08-31: +4.52% return
2021-09-01: -2.18% return
2021-09-02: -0.25% return
2021-09-03: +0.95% return | 2021-08-26: Moderate_Down (-1.53%)
2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%) | 2021-08-26: Close ₹415.14, RSI 51.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹448.42, RSI 61.... | HINDALCO | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-27: ₹428.65 (+3.25%)
2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%) | 2021-08-27: +3.25% return
2021-08-30: +2.32% return
2021-08-31: +4.52% return
2021-09-01: -2.18% return
2021-09-02: -0.25% return
2021-09-03: +0.95% return
2021-09-06: +1.72% return | 2021-08-27: Strong_Up (+3.25%)
2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%) | 2021-08-27: Close ₹428.65, RSI 57.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹447.30, RSI 61... | HINDALCO | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-30: ₹438.58 (+2.32%)
2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%) | 2021-08-30: +2.32% return
2021-08-31: +4.52% return
2021-09-01: -2.18% return
2021-09-02: -0.25% return
2021-09-03: +0.95% return
2021-09-06: +1.72% return
2021-09-07: -1.48% return | 2021-08-30: Strong_Up (+2.32%)
2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%) | 2021-08-30: Close ₹438.58, RSI 61.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-03: Close ₹451.55, RSI 6... | HINDALCO | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-08-31: ₹458.41 (+4.52%)
2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%) | 2021-08-31: +4.52% return
2021-09-01: -2.18% return
2021-09-02: -0.25% return
2021-09-03: +0.95% return
2021-09-06: +1.72% return
2021-09-07: -1.48% return
2021-09-08: -1.30% return | 2021-08-31: Strong_Up (+4.52%)
2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%) | 2021-08-31: Close ₹458.41, RSI 67.0 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-06: Close ₹459.34, RSI 6... | HINDALCO | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-01: ₹448.42 (-2.18%)
2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%) | 2021-09-01: -2.18% return
2021-09-02: -0.25% return
2021-09-03: +0.95% return
2021-09-06: +1.72% return
2021-09-07: -1.48% return
2021-09-08: -1.30% return
2021-09-09: +1.59% return | 2021-09-01: Strong_Down (-2.18%)
2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%) | 2021-09-01: Close ₹448.42, RSI 61.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-07: Close ₹452.53, RSI 6... | HINDALCO | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-02: ₹447.30 (-0.25%)
2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%) | 2021-09-02: -0.25% return
2021-09-03: +0.95% return
2021-09-06: +1.72% return
2021-09-07: -1.48% return
2021-09-08: -1.30% return
2021-09-09: +1.59% return
2021-09-13: +3.19% return | 2021-09-02: Slight_Down (-0.25%)
2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%) | 2021-09-02: Close ₹447.30, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-08: Close ₹446.66, RSI 5... | HINDALCO | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-03: ₹451.55 (+0.95%)
2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%) | 2021-09-03: +0.95% return
2021-09-06: +1.72% return
2021-09-07: -1.48% return
2021-09-08: -1.30% return
2021-09-09: +1.59% return
2021-09-13: +3.19% return
2021-09-14: -0.08% return | 2021-09-03: Moderate_Up (+0.95%)
2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%) | 2021-09-03: Close ₹451.55, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-09: Close ₹453.76, RSI 60... | HINDALCO | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-06: ₹459.34 (+1.72%)
2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%) | 2021-09-06: +1.72% return
2021-09-07: -1.48% return
2021-09-08: -1.30% return
2021-09-09: +1.59% return
2021-09-13: +3.19% return
2021-09-14: -0.08% return
2021-09-15: +1.85% return | 2021-09-06: Moderate_Up (+1.72%)
2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%) | 2021-09-06: Close ₹459.34, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-13: Close ₹468.24, RSI 65.... | HINDALCO | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-07: ₹452.53 (-1.48%)
2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%) | 2021-09-07: -1.48% return
2021-09-08: -1.30% return
2021-09-09: +1.59% return
2021-09-13: +3.19% return
2021-09-14: -0.08% return
2021-09-15: +1.85% return
2021-09-16: -0.72% return | 2021-09-07: Moderate_Down (-1.48%)
2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%) | 2021-09-07: Close ₹452.53, RSI 61.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-14: Close ₹467.85, RSI 65.... | HINDALCO | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-08: ₹446.66 (-1.30%)
2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%) | 2021-09-08: -1.30% return
2021-09-09: +1.59% return
2021-09-13: +3.19% return
2021-09-14: -0.08% return
2021-09-15: +1.85% return
2021-09-16: -0.72% return
2021-09-17: -2.12% return | 2021-09-08: Moderate_Down (-1.30%)
2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%) | 2021-09-08: Close ₹446.66, RSI 58.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-15: Close ₹476.51, RSI 68.... | HINDALCO | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-09: ₹453.76 (+1.59%)
2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%) | 2021-09-09: +1.59% return
2021-09-13: +3.19% return
2021-09-14: -0.08% return
2021-09-15: +1.85% return
2021-09-16: -0.72% return
2021-09-17: -2.12% return
2021-09-20: -6.06% return | 2021-09-09: Moderate_Up (+1.59%)
2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%) | 2021-09-09: Close ₹453.76, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹473.09, RSI 65... | HINDALCO | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-13: ₹468.24 (+3.19%)
2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%) | 2021-09-13: +3.19% return
2021-09-14: -0.08% return
2021-09-15: +1.85% return
2021-09-16: -0.72% return
2021-09-17: -2.12% return
2021-09-20: -6.06% return
2021-09-21: +1.49% return | 2021-09-13: Strong_Up (+3.19%)
2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%) | 2021-09-13: Close ₹468.24, RSI 65.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹463.06, RSI 5... | HINDALCO | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-14: ₹467.85 (-0.08%)
2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%) | 2021-09-14: -0.08% return
2021-09-15: +1.85% return
2021-09-16: -0.72% return
2021-09-17: -2.12% return
2021-09-20: -6.06% return
2021-09-21: +1.49% return
2021-09-22: +2.66% return | 2021-09-14: Slight_Down (-0.08%)
2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%) | 2021-09-14: Close ₹467.85, RSI 65.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹435.01, RSI 46... | HINDALCO | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-15: ₹476.51 (+1.85%)
2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%) | 2021-09-15: +1.85% return
2021-09-16: -0.72% return
2021-09-17: -2.12% return
2021-09-20: -6.06% return
2021-09-21: +1.49% return
2021-09-22: +2.66% return
2021-09-23: +4.37% return | 2021-09-15: Moderate_Up (+1.85%)
2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%) | 2021-09-15: Close ₹476.51, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-21: Close ₹441.47, RSI 49.... | HINDALCO | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-16: ₹473.09 (-0.72%)
2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%) | 2021-09-16: -0.72% return
2021-09-17: -2.12% return
2021-09-20: -6.06% return
2021-09-21: +1.49% return
2021-09-22: +2.66% return
2021-09-23: +4.37% return
2021-09-24: -0.93% return | 2021-09-16: Moderate_Down (-0.72%)
2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%) | 2021-09-16: Close ₹473.09, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-22: Close ₹453.22, RSI 54.1... | HINDALCO | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-17: ₹463.06 (-2.12%)
2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%) | 2021-09-17: -2.12% return
2021-09-20: -6.06% return
2021-09-21: +1.49% return
2021-09-22: +2.66% return
2021-09-23: +4.37% return
2021-09-24: -0.93% return
2021-09-27: +0.55% return | 2021-09-17: Strong_Down (-2.12%)
2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%) | 2021-09-17: Close ₹463.06, RSI 59.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-23: Close ₹473.04, RSI 60.6 ... | HINDALCO | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-20: ₹435.01 (-6.06%)
2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%) | 2021-09-20: -6.06% return
2021-09-21: +1.49% return
2021-09-22: +2.66% return
2021-09-23: +4.37% return
2021-09-24: -0.93% return
2021-09-27: +0.55% return
2021-09-28: -0.68% return | 2021-09-20: Strong_Down (-6.06%)
2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%) | 2021-09-20: Close ₹435.01, RSI 46.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹468.63, RSI 58.6... | HINDALCO | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-21: ₹441.47 (+1.49%)
2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%) | 2021-09-21: +1.49% return
2021-09-22: +2.66% return
2021-09-23: +4.37% return
2021-09-24: -0.93% return
2021-09-27: +0.55% return
2021-09-28: -0.68% return
2021-09-29: +3.35% return | 2021-09-21: Moderate_Up (+1.49%)
2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%) | 2021-09-21: Close ₹441.47, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹471.23, RSI 59.5... | HINDALCO | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-22: ₹453.22 (+2.66%)
2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%) | 2021-09-22: +2.66% return
2021-09-23: +4.37% return
2021-09-24: -0.93% return
2021-09-27: +0.55% return
2021-09-28: -0.68% return
2021-09-29: +3.35% return
2021-09-30: -1.25% return | 2021-09-22: Strong_Up (+2.66%)
2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%) | 2021-09-22: Close ₹453.22, RSI 54.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-28: Close ₹468.05, RSI 57.9... | HINDALCO | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-23: ₹473.04 (+4.37%)
2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%) | 2021-09-23: +4.37% return
2021-09-24: -0.93% return
2021-09-27: +0.55% return
2021-09-28: -0.68% return
2021-09-29: +3.35% return
2021-09-30: -1.25% return
2021-10-01: -0.74% return | 2021-09-23: Strong_Up (+4.37%)
2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%) | 2021-09-23: Close ₹473.04, RSI 60.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-29: Close ₹483.71, RSI 63.1... | HINDALCO | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-24: ₹468.63 (-0.93%)
2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%) | 2021-09-24: -0.93% return
2021-09-27: +0.55% return
2021-09-28: -0.68% return
2021-09-29: +3.35% return
2021-09-30: -1.25% return
2021-10-01: -0.74% return
2021-10-04: +4.41% return | 2021-09-24: Moderate_Down (-0.93%)
2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%) | 2021-09-24: Close ₹468.63, RSI 58.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹477.64, RSI 60.0... | HINDALCO | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-27: ₹471.23 (+0.55%)
2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%) | 2021-09-27: +0.55% return
2021-09-28: -0.68% return
2021-09-29: +3.35% return
2021-09-30: -1.25% return
2021-10-01: -0.74% return
2021-10-04: +4.41% return
2021-10-05: -2.06% return | 2021-09-27: Moderate_Up (+0.55%)
2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%) | 2021-09-27: Close ₹471.23, RSI 59.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-01: Close ₹474.12, RSI 58.... | HINDALCO | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-28: ₹468.05 (-0.68%)
2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%) | 2021-09-28: -0.68% return
2021-09-29: +3.35% return
2021-09-30: -1.25% return
2021-10-01: -0.74% return
2021-10-04: +4.41% return
2021-10-05: -2.06% return
2021-10-06: -3.92% return | 2021-09-28: Moderate_Down (-0.68%)
2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%) | 2021-09-28: Close ₹468.05, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-04: Close ₹495.02, RSI 64.... | HINDALCO | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-29: ₹483.71 (+3.35%)
2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%) | 2021-09-29: +3.35% return
2021-09-30: -1.25% return
2021-10-01: -0.74% return
2021-10-04: +4.41% return
2021-10-05: -2.06% return
2021-10-06: -3.92% return
2021-10-07: +0.34% return | 2021-09-29: Strong_Up (+3.35%)
2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%) | 2021-09-29: Close ₹483.71, RSI 63.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-05: Close ₹484.84, RSI 59... | HINDALCO | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-09-30: ₹477.64 (-1.25%)
2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%) | 2021-09-30: -1.25% return
2021-10-01: -0.74% return
2021-10-04: +4.41% return
2021-10-05: -2.06% return
2021-10-06: -3.92% return
2021-10-07: +0.34% return
2021-10-08: -0.81% return | 2021-09-30: Moderate_Down (-1.25%)
2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%) | 2021-09-30: Close ₹477.64, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-06: Close ₹465.84, RSI 51... | HINDALCO | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-01: ₹474.12 (-0.74%)
2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%) | 2021-10-01: -0.74% return
2021-10-04: +4.41% return
2021-10-05: -2.06% return
2021-10-06: -3.92% return
2021-10-07: +0.34% return
2021-10-08: -0.81% return
2021-10-11: +2.92% return | 2021-10-01: Moderate_Down (-0.74%)
2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%) | 2021-10-01: Close ₹474.12, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹467.41, RSI 52.... | HINDALCO | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-04: ₹495.02 (+4.41%)
2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%) | 2021-10-04: +4.41% return
2021-10-05: -2.06% return
2021-10-06: -3.92% return
2021-10-07: +0.34% return
2021-10-08: -0.81% return
2021-10-11: +2.92% return
2021-10-12: +2.29% return | 2021-10-04: Strong_Up (+4.41%)
2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%) | 2021-10-04: Close ₹495.02, RSI 64.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-08: Close ₹463.64, RSI 50.... | HINDALCO | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-05: ₹484.84 (-2.06%)
2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%) | 2021-10-05: -2.06% return
2021-10-06: -3.92% return
2021-10-07: +0.34% return
2021-10-08: -0.81% return
2021-10-11: +2.92% return
2021-10-12: +2.29% return
2021-10-13: +1.89% return | 2021-10-05: Strong_Down (-2.06%)
2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%) | 2021-10-05: Close ₹484.84, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹477.20, RSI 55.9... | HINDALCO | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-06: ₹465.84 (-3.92%)
2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%) | 2021-10-06: -3.92% return
2021-10-07: +0.34% return
2021-10-08: -0.81% return
2021-10-11: +2.92% return
2021-10-12: +2.29% return
2021-10-13: +1.89% return
2021-10-14: +1.58% return | 2021-10-06: Strong_Down (-3.92%)
2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%) | 2021-10-06: Close ₹465.84, RSI 51.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-12: Close ₹488.11, RSI 59.5 ... | HINDALCO | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-07: ₹467.41 (+0.34%)
2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%) | 2021-10-07: +0.34% return
2021-10-08: -0.81% return
2021-10-11: +2.92% return
2021-10-12: +2.29% return
2021-10-13: +1.89% return
2021-10-14: +1.58% return
2021-10-18: +5.17% return | 2021-10-07: Slight_Up (+0.34%)
2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%) | 2021-10-07: Close ₹467.41, RSI 52.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹497.32, RSI 62.3... | HINDALCO | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-08: ₹463.64 (-0.81%)
2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%) | 2021-10-08: -0.81% return
2021-10-11: +2.92% return
2021-10-12: +2.29% return
2021-10-13: +1.89% return
2021-10-14: +1.58% return
2021-10-18: +5.17% return
2021-10-19: -1.67% return | 2021-10-08: Moderate_Down (-0.81%)
2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%) | 2021-10-08: Close ₹463.64, RSI 50.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-14: Close ₹505.20, RSI 64.... | HINDALCO | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-11: ₹477.20 (+2.92%)
2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%) | 2021-10-11: +2.92% return
2021-10-12: +2.29% return
2021-10-13: +1.89% return
2021-10-14: +1.58% return
2021-10-18: +5.17% return
2021-10-19: -1.67% return
2021-10-20: -3.90% return | 2021-10-11: Strong_Up (+2.92%)
2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%) | 2021-10-11: Close ₹477.20, RSI 55.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-18: Close ₹531.33, RSI 70... | HINDALCO | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-12: ₹488.11 (+2.29%)
2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%) | 2021-10-12: +2.29% return
2021-10-13: +1.89% return
2021-10-14: +1.58% return
2021-10-18: +5.17% return
2021-10-19: -1.67% return
2021-10-20: -3.90% return
2021-10-21: -3.74% return | 2021-10-12: Strong_Up (+2.29%)
2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%) | 2021-10-12: Close ₹488.11, RSI 59.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-19: Close ₹522.47, RS... | HINDALCO | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-13: ₹497.32 (+1.89%)
2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%) | 2021-10-13: +1.89% return
2021-10-14: +1.58% return
2021-10-18: +5.17% return
2021-10-19: -1.67% return
2021-10-20: -3.90% return
2021-10-21: -3.74% return
2021-10-22: -4.72% return | 2021-10-13: Moderate_Up (+1.89%)
2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%) | 2021-10-13: Close ₹497.32, RSI 62.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹502.11, RS... | HINDALCO | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-14: ₹505.20 (+1.58%)
2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%) | 2021-10-14: +1.58% return
2021-10-18: +5.17% return
2021-10-19: -1.67% return
2021-10-20: -3.90% return
2021-10-21: -3.74% return
2021-10-22: -4.72% return
2021-10-25: +0.60% return | 2021-10-14: Moderate_Up (+1.58%)
2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%) | 2021-10-14: Close ₹505.20, RSI 64.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-21: Close ₹483.32, RSI... | HINDALCO | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-18: ₹531.33 (+5.17%)
2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%) | 2021-10-18: +5.17% return
2021-10-19: -1.67% return
2021-10-20: -3.90% return
2021-10-21: -3.74% return
2021-10-22: -4.72% return
2021-10-25: +0.60% return
2021-10-26: +2.70% return | 2021-10-18: Strong_Up (+5.17%)
2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%) | 2021-10-18: Close ₹531.33, RSI 70.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹460.51, RSI ... | HINDALCO | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-19: ₹522.47 (-1.67%)
2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%) | 2021-10-19: -1.67% return
2021-10-20: -3.90% return
2021-10-21: -3.74% return
2021-10-22: -4.72% return
2021-10-25: +0.60% return
2021-10-26: +2.70% return
2021-10-27: -1.28% return | 2021-10-19: Moderate_Down (-1.67%)
2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%) | 2021-10-19: Close ₹522.47, RSI 66.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-25: Close ₹463.25, RSI 45.... | HINDALCO | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-20: ₹502.11 (-3.90%)
2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%) | 2021-10-20: -3.90% return
2021-10-21: -3.74% return
2021-10-22: -4.72% return
2021-10-25: +0.60% return
2021-10-26: +2.70% return
2021-10-27: -1.28% return
2021-10-28: -2.30% return | 2021-10-20: Strong_Down (-3.90%)
2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%) | 2021-10-20: Close ₹502.11, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹475.78, RSI 49.6... | HINDALCO | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-21: ₹483.32 (-3.74%)
2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%) | 2021-10-21: -3.74% return
2021-10-22: -4.72% return
2021-10-25: +0.60% return
2021-10-26: +2.70% return
2021-10-27: -1.28% return
2021-10-28: -2.30% return
2021-10-29: -1.92% return | 2021-10-21: Strong_Down (-3.74%)
2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%) | 2021-10-21: Close ₹483.32, RSI 51.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹469.71, RSI 47.7... | HINDALCO | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-22: ₹460.51 (-4.72%)
2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%) | 2021-10-22: -4.72% return
2021-10-25: +0.60% return
2021-10-26: +2.70% return
2021-10-27: -1.28% return
2021-10-28: -2.30% return
2021-10-29: -1.92% return
2021-11-01: +3.99% return | 2021-10-22: Strong_Down (-4.72%)
2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%) | 2021-10-22: Close ₹460.51, RSI 44.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹458.89, RSI 44.5... | HINDALCO | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-25: ₹463.25 (+0.60%)
2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%) | 2021-10-25: +0.60% return
2021-10-26: +2.70% return
2021-10-27: -1.28% return
2021-10-28: -2.30% return
2021-10-29: -1.92% return
2021-11-01: +3.99% return
2021-11-02: -2.04% return | 2021-10-25: Moderate_Up (+0.60%)
2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%) | 2021-10-25: Close ₹463.25, RSI 45.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹450.09, RSI 42.0... | HINDALCO | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-26: ₹475.78 (+2.70%)
2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%) | 2021-10-26: +2.70% return
2021-10-27: -1.28% return
2021-10-28: -2.30% return
2021-10-29: -1.92% return
2021-11-01: +3.99% return
2021-11-02: -2.04% return
2021-11-03: +2.11% return | 2021-10-26: Strong_Up (+2.70%)
2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%) | 2021-10-26: Close ₹475.78, RSI 49.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹468.05, RSI 48.... | HINDALCO | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-27: ₹469.71 (-1.28%)
2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%) | 2021-10-27: -1.28% return
2021-10-28: -2.30% return
2021-10-29: -1.92% return
2021-11-01: +3.99% return
2021-11-02: -2.04% return
2021-11-03: +2.11% return
2021-11-04: -1.19% return | 2021-10-27: Moderate_Down (-1.28%)
2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%) | 2021-10-27: Close ₹469.71, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹458.50, RSI 45.... | HINDALCO | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-28: ₹458.89 (-2.30%)
2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%) | 2021-10-28: -2.30% return
2021-10-29: -1.92% return
2021-11-01: +3.99% return
2021-11-02: -2.04% return
2021-11-03: +2.11% return
2021-11-04: -1.19% return
2021-11-08: -0.59% return | 2021-10-28: Strong_Down (-2.30%)
2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%) | 2021-10-28: Close ₹458.89, RSI 44.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹468.19, RSI 48.... | HINDALCO | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-10-29: ₹450.09 (-1.92%)
2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%) | 2021-10-29: -1.92% return
2021-11-01: +3.99% return
2021-11-02: -2.04% return
2021-11-03: +2.11% return
2021-11-04: -1.19% return
2021-11-08: -0.59% return
2021-11-09: -1.11% return | 2021-10-29: Moderate_Down (-1.92%)
2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%) | 2021-10-29: Close ₹450.09, RSI 42.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-04: Close ₹462.61, RSI 47.0... | HINDALCO | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-01: ₹468.05 (+3.99%)
2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%) | 2021-11-01: +3.99% return
2021-11-02: -2.04% return
2021-11-03: +2.11% return
2021-11-04: -1.19% return
2021-11-08: -0.59% return
2021-11-09: -1.11% return
2021-11-10: -3.20% return | 2021-11-01: Strong_Up (+3.99%)
2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%) | 2021-11-01: Close ₹468.05, RSI 48.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-08: Close ₹459.87, RSI 46.2 ... | HINDALCO | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-02: ₹458.50 (-2.04%)
2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%) | 2021-11-02: -2.04% return
2021-11-03: +2.11% return
2021-11-04: -1.19% return
2021-11-08: -0.59% return
2021-11-09: -1.11% return
2021-11-10: -3.20% return
2021-11-11: +0.93% return | 2021-11-02: Strong_Down (-2.04%)
2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%) | 2021-11-02: Close ₹458.50, RSI 45.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-09: Close ₹454.78, RSI 44.5 ... | HINDALCO | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-03: ₹468.19 (+2.11%)
2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%) | 2021-11-03: +2.11% return
2021-11-04: -1.19% return
2021-11-08: -0.59% return
2021-11-09: -1.11% return
2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return | 2021-11-03: Strong_Up (+2.11%)
2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%) | 2021-11-03: Close ₹468.19, RSI 48.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-10: Close ₹440.25, RSI 40.0 ... | HINDALCO | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-04: ₹462.61 (-1.19%)
2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%) | 2021-11-04: -1.19% return
2021-11-08: -0.59% return
2021-11-09: -1.11% return
2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return | 2021-11-04: Moderate_Down (-1.19%)
2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%) | 2021-11-04: Close ₹462.61, RSI 47.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-11: Close ₹444.36, RSI 41.8... | HINDALCO | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-08: ₹459.87 (-0.59%)
2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%) | 2021-11-08: -0.59% return
2021-11-09: -1.11% return
2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return | 2021-11-08: Moderate_Down (-0.59%)
2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%) | 2021-11-08: Close ₹459.87, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6... | HINDALCO | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-09: ₹454.78 (-1.11%)
2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%) | 2021-11-09: -1.11% return
2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return | 2021-11-09: Moderate_Down (-1.11%)
2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%) | 2021-11-09: Close ₹454.78, RSI 44.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6... | HINDALCO | 2021-11-08 | 2021-11-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.