prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%) | 2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return | 2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%) | 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5... | HINDALCO | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%) | 2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return | 2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%) | 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5... | HINDALCO | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%) | 2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return | 2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%) | 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.... | HINDALCO | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%) | 2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return | 2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%) | 2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39... | HINDALCO | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%) | 2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return | 2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%) | 2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 4... | HINDALCO | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%) | 2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return | 2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%) | 2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44... | HINDALCO | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%) | 2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return | 2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%) | 2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.... | HINDALCO | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%) | 2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return | 2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%) | 2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2... | HINDALCO | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%) | 2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return | 2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%) | 2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.... | HINDALCO | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%) | 2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return | 2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%) | 2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 3... | HINDALCO | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%) | 2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return | 2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%) | 2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI... | HINDALCO | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%) | 2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return | 2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%) | 2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RS... | HINDALCO | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%) | 2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return | 2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%) | 2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI ... | HINDALCO | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%) | 2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return | 2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%) | 2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38... | HINDALCO | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%) | 2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return | 2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%) | 2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.... | HINDALCO | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%) | 2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return | 2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%) | 2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1... | HINDALCO | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%) | 2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return | 2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%) | 2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4... | HINDALCO | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%) | 2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return | 2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%) | 2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1... | HINDALCO | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%) | 2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return | 2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%) | 2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 ... | HINDALCO | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%) | 2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return | 2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%) | 2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8... | HINDALCO | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%) | 2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return | 2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%) | 2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.... | HINDALCO | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%) | 2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return | 2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%) | 2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.... | HINDALCO | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%) | 2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return | 2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%) | 2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.... | HINDALCO | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%) | 2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return | 2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%) | 2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2... | HINDALCO | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%) | 2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return | 2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%) | 2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 ... | HINDALCO | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%) | 2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return | 2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%) | 2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 ... | HINDALCO | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%) | 2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return | 2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%) | 2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9... | HINDALCO | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%) | 2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return | 2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%) | 2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7... | HINDALCO | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%) | 2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return | 2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%) | 2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7... | HINDALCO | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%) | 2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return | 2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%) | 2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2... | HINDALCO | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%) | 2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return | 2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%) | 2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 ... | HINDALCO | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%) | 2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return | 2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%) | 2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 ... | HINDALCO | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%) | 2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return | 2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%) | 2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 ... | HINDALCO | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%) | 2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return | 2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%) | 2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8... | HINDALCO | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%) | 2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return | 2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%) | 2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.... | HINDALCO | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%) | 2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return | 2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%) | 2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59... | HINDALCO | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%) | 2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return | 2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%) | 2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 6... | HINDALCO | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%) | 2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return | 2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%) | 2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 6... | HINDALCO | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%) | 2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return | 2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%) | 2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 6... | HINDALCO | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%) | 2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return | 2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%) | 2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 6... | HINDALCO | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%) | 2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return | 2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%) | 2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 6... | HINDALCO | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%) | 2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return | 2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%) | 2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 6... | HINDALCO | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%) | 2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return | 2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%) | 2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 6... | HINDALCO | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%) | 2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return | 2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%) | 2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 6... | HINDALCO | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%) | 2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return | 2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%) | 2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 6... | HINDALCO | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%) | 2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return | 2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%) | 2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64... | HINDALCO | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%) | 2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return | 2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%) | 2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63... | HINDALCO | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%) | 2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return | 2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%) | 2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.... | HINDALCO | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%) | 2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return | 2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%) | 2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0... | HINDALCO | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%) | 2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return | 2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%) | 2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5... | HINDALCO | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%) | 2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return | 2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%) | 2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 ... | HINDALCO | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%) | 2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return | 2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%) | 2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 ... | HINDALCO | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%) | 2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return | 2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%) | 2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 ... | HINDALCO | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%) | 2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return | 2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%) | 2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 ... | HINDALCO | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%) | 2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return | 2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%) | 2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5... | HINDALCO | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%) | 2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return | 2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%) | 2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.... | HINDALCO | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%) | 2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return | 2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%) | 2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67... | HINDALCO | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%) | 2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return | 2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%) | 2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 6... | HINDALCO | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%) | 2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return | 2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%) | 2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 6... | HINDALCO | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%) | 2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return | 2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%) | 2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 7... | HINDALCO | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%) | 2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return | 2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%) | 2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RS... | HINDALCO | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%) | 2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return | 2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%) | 2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23,... | HINDALCO | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%) | 2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return | 2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%) | 2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24,... | HINDALCO | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%) | 2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return | 2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%) | 2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, ... | HINDALCO | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%) | 2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return | 2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%) | 2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI ... | HINDALCO | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%) | 2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return | 2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%) | 2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1... | HINDALCO | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%) | 2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return | 2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%) | 2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 ... | HINDALCO | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%) | 2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return | 2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%) | 2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 ... | HINDALCO | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%) | 2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return | 2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%) | 2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 ... | HINDALCO | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%) | 2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return | 2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%) | 2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 ... | HINDALCO | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%) | 2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return | 2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%) | 2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 ... | HINDALCO | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%) | 2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return | 2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%) | 2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 ... | HINDALCO | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%) | 2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return | 2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%) | 2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 ... | HINDALCO | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%) | 2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return | 2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%) | 2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 7... | HINDALCO | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%) | 2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return | 2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%) | 2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, R... | HINDALCO | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%) | 2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return | 2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%) | 2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.4... | HINDALCO | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%) | 2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return | 2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%) | 2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.... | HINDALCO | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%) | 2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return | 2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%) | 2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.... | HINDALCO | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%) | 2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return | 2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%) | 2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63,... | HINDALCO | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%) | 2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return | 2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%) | 2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI... | HINDALCO | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%) | 2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return | 2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%) | 2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI ... | HINDALCO | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%) | 2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return | 2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%) | 2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3... | HINDALCO | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%) | 2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return | 2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%) | 2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 ... | HINDALCO | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%) | 2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return | 2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%) | 2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 ... | HINDALCO | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%) | 2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return | 2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%) | 2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 ... | HINDALCO | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%) | 2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return | 2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%) | 2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 ... | HINDALCO | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%) | 2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return | 2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%) | 2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 ... | HINDALCO | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%) | 2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return | 2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%) | 2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 ... | HINDALCO | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%) | 2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return | 2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%) | 2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 ... | HINDALCO | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%) | 2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return | 2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%) | 2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3... | HINDALCO | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%) | 2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return | 2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%) | 2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.... | HINDALCO | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%) | 2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return | 2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%) | 2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68... | HINDALCO | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%) | 2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return | 2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%) | 2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 5... | HINDALCO | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%) | 2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return | 2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%) | 2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46... | HINDALCO | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%) | 2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return | 2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%) | 2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46... | HINDALCO | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%) | 2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return | 2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%) | 2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.... | HINDALCO | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%) | 2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return | 2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%) | 2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5... | HINDALCO | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%) | 2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return | 2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%) | 2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6... | HINDALCO | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%) | 2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return | 2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%) | 2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 ... | HINDALCO | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%) | 2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return | 2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%) | 2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 ... | HINDALCO | 2022-04-01 | 2022-04-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.