prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-11-09):
- Closing Price: ₹454.78
- RSI (14): 44.49 (Neutral)
- MACD (-3.62) vs Signal (-0.22): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): -4.83%
- Price vs SMA(50): -2.88%
- Price vs SMA(200): +19.40% (Long-term trend indicator)
- ADX (14): 17.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹475.78 (+2.70%)
- 2021-10-27: ₹469.71 (-1.28%)
- 2021-10-28: ₹458.89 (-2.30%)
- 2021-10-29: ₹450.09 (-1.92%)
- 2021-11-01: ₹468.05 (+3.99%)
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹440.25 (-3.20%)
2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%) | 2021-11-10: -3.20% return
2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return | 2021-11-10: Strong_Down (-3.20%)
2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%) | 2021-11-10: Close ₹440.25, RSI 40.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower) | HINDALCO | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-11-10):
- Closing Price: ₹440.25
- RSI (14): 40.03 (Neutral)
- MACD (-5.37) vs Signal (-1.25): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.201
- Price vs SMA(20): -7.51%
- Price vs SMA(50): -6.03%
- Price vs SMA(200): +15.28% (Long-term trend indicator)
- ADX (14): 18.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹469.71 (-1.28%)
- 2021-10-28: ₹458.89 (-2.30%)
- 2021-10-29: ₹450.09 (-1.92%)
- 2021-11-01: ₹468.05 (+3.99%)
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹444.36 (+0.93%)
2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%) | 2021-11-11: +0.93% return
2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return | 2021-11-11: Moderate_Up (+0.93%)
2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%) | 2021-11-11: Close ₹444.36, RSI 41.8 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower) | HINDALCO | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-11-11):
- Closing Price: ₹444.36
- RSI (14): 41.81 (Neutral)
- MACD (-6.36) vs Signal (-2.27): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.208
- Price vs SMA(20): -6.22%
- Price vs SMA(50): -5.18%
- Price vs SMA(200): +16.05% (Long-term trend indicator)
- ADX (14): 18.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹458.89 (-2.30%)
- 2021-10-29: ₹450.09 (-1.92%)
- 2021-11-01: ₹468.05 (+3.99%)
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹458.65 (+3.22%)
2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%) | 2021-11-12: +3.22% return
2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return | 2021-11-12: Strong_Up (+3.22%)
2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%) | 2021-11-12: Close ₹458.65, RSI 47.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range) | HINDALCO | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2021-11-12):
- Closing Price: ₹458.65
- RSI (14): 47.62 (Neutral)
- MACD (-5.92) vs Signal (-3.00): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.206
- Price vs SMA(20): -2.81%
- Price vs SMA(50): -2.13%
- Price vs SMA(200): +19.45% (Long-term trend indicator)
- ADX (14): 18.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.49
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹450.09 (-1.92%)
- 2021-11-01: ₹468.05 (+3.99%)
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹446.27 (-2.70%)
2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%) | 2021-11-15: -2.70% return
2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return | 2021-11-15: Strong_Down (-2.70%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%) | 2021-11-15: Close ₹446.27, RSI 43.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range) | HINDALCO | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2021-11-15):
- Closing Price: ₹446.27
- RSI (14): 43.56 (Neutral)
- MACD (-6.50) vs Signal (-3.70): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.201
- Price vs SMA(20): -4.84%
- Price vs SMA(50): -4.76%
- Price vs SMA(200): +15.92% (Long-term trend indicator)
- ADX (14): 17.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.51
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹468.05 (+3.99%)
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹436.19 (-2.26%)
2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%) | 2021-11-16: -2.26% return
2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return | 2021-11-16: Strong_Down (-2.26%)
2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%) | 2021-11-16: Close ₹436.19, RSI 40.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range) | HINDALCO | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-11-16):
- Closing Price: ₹436.19
- RSI (14): 40.53 (Neutral)
- MACD (-7.68) vs Signal (-4.50): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): -6.03%
- Price vs SMA(50): -6.87%
- Price vs SMA(200): +13.00% (Long-term trend indicator)
- ADX (14): 18.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.50
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹458.50 (-2.04%) (Vol: 0.6x)
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹435.99 (-0.04%)
2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%) | 2021-11-17: -0.04% return
2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return | 2021-11-17: Slight_Down (-0.04%)
2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%) | 2021-11-17: Close ₹435.99, RSI 40.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower) | HINDALCO | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-11-17):
- Closing Price: ₹435.99
- RSI (14): 40.47 (Neutral)
- MACD (-8.54) vs Signal (-5.31): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): -5.19%
- Price vs SMA(50): -6.85%
- Price vs SMA(200): +12.65% (Long-term trend indicator)
- ADX (14): 18.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.37
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹468.19 (+2.11%) (Vol: 0.7x)
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹431.00 (-1.15%)
2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%) | 2021-11-18: -1.15% return
2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return | 2021-11-18: Moderate_Down (-1.15%)
2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%) | 2021-11-18: Close ₹431.00, RSI 38.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower) | HINDALCO | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2021-11-18):
- Closing Price: ₹431.00
- RSI (14): 38.92 (Neutral)
- MACD (-9.51) vs Signal (-6.15): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): -5.55%
- Price vs SMA(50): -7.81%
- Price vs SMA(200): +11.07% (Long-term trend indicator)
- ADX (14): 18.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹462.61 (-1.19%) (Vol: 0.2x)
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹432.81 (+0.42%)
2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%) | 2021-11-22: +0.42% return
2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return | 2021-11-22: Slight_Up (+0.42%)
2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%) | 2021-11-22: Close ₹432.81, RSI 39.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower) | HINDALCO | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2021-11-22):
- Closing Price: ₹432.81
- RSI (14): 39.82 (Neutral)
- MACD (-10.01) vs Signal (-6.92): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -4.62%
- Price vs SMA(50): -7.34%
- Price vs SMA(200): +11.23% (Long-term trend indicator)
- ADX (14): 19.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.00
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹459.87 (-0.59%)
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹440.69 (+1.82%)
2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%) | 2021-11-23: +1.82% return
2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return | 2021-11-23: Moderate_Up (+1.82%)
2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%) | 2021-11-23: Close ₹440.69, RSI 43.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower) | HINDALCO | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2021-11-23):
- Closing Price: ₹440.69
- RSI (14): 43.71 (Neutral)
- MACD (-9.67) vs Signal (-7.47): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -2.67%
- Price vs SMA(50): -5.63%
- Price vs SMA(200): +12.94% (Long-term trend indicator)
- ADX (14): 18.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.01
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹454.78 (-1.11%)
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹442.55 (+0.42%)
2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%) | 2021-11-24: +0.42% return
2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return | 2021-11-24: Slight_Up (+0.42%)
2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%) | 2021-11-24: Close ₹442.55, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range) | HINDALCO | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2021-11-24):
- Closing Price: ₹442.55
- RSI (14): 44.62 (Neutral)
- MACD (-9.14) vs Signal (-7.80): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -2.04%
- Price vs SMA(50): -5.19%
- Price vs SMA(200): +13.11% (Long-term trend indicator)
- ADX (14): 18.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.98
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹440.25 (-3.20%)
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹437.60 (-1.12%)
2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%) | 2021-11-25: -1.12% return
2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return | 2021-11-25: Moderate_Down (-1.12%)
2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%) | 2021-11-25: Close ₹437.60, RSI 42.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range) | HINDALCO | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-11-25):
- Closing Price: ₹437.60
- RSI (14): 42.65 (Neutral)
- MACD (-9.01) vs Signal (-8.05): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -2.72%
- Price vs SMA(50): -6.12%
- Price vs SMA(200): +11.58% (Long-term trend indicator)
- ADX (14): 17.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹444.36 (+0.93%)
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹408.19 (-6.72%)
2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%) | 2021-11-26: -6.72% return
2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return | 2021-11-26: Strong_Down (-6.72%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%) | 2021-11-26: Close ₹408.19, RSI 33.2 (Neutral), BB_Pos -0.17 (Near_Lower)
2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower) | HINDALCO | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-11-26):
- Closing Price: ₹408.19
- RSI (14): 33.23 (Neutral)
- MACD (-11.16) vs Signal (-8.67): Bearish
- Bollinger Bands: Position -0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -8.64%
- Price vs SMA(50): -12.21%
- Price vs SMA(200): +3.87% (Long-term trend indicator)
- ADX (14): 18.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.00
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹458.65 (+3.22%) (Vol: 1.6x)
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹411.27 (+0.76%)
2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%) | 2021-11-29: +0.76% return
2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return | 2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%) | 2021-11-29: Close ₹411.27, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range) | HINDALCO | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-11-29):
- Closing Price: ₹411.27
- RSI (14): 34.85 (Neutral)
- MACD (-12.47) vs Signal (-9.43): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): -7.45%
- Price vs SMA(50): -11.30%
- Price vs SMA(200): +4.45% (Long-term trend indicator)
- ADX (14): 20.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.93
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹446.27 (-2.70%)
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹404.03 (-1.76%)
2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%) | 2021-11-30: -1.76% return
2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return | 2021-11-30: Moderate_Down (-1.76%)
2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%) | 2021-11-30: Close ₹404.03, RSI 32.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-11-30):
- Closing Price: ₹404.03
- RSI (14): 32.83 (Neutral)
- MACD (-13.93) vs Signal (-10.33): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): -8.61%
- Price vs SMA(50): -12.60%
- Price vs SMA(200): +2.41% (Long-term trend indicator)
- ADX (14): 21.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.93
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹436.19 (-2.26%)
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹415.92 (+2.94%)
2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%) | 2021-12-01: +2.94% return
2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return | 2021-12-01: Strong_Up (+2.94%)
2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%) | 2021-12-01: Close ₹415.92, RSI 39.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range) | HINDALCO | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-01):
- Closing Price: ₹415.92
- RSI (14): 39.08 (Neutral)
- MACD (-13.97) vs Signal (-11.06): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): -5.36%
- Price vs SMA(50): -9.84%
- Price vs SMA(200): +5.23% (Long-term trend indicator)
- ADX (14): 22.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 2.00
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹435.99 (-0.04%)
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹422.97 (+1.69%)
2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%) | 2021-12-02: +1.69% return
2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return | 2021-12-02: Moderate_Up (+1.69%)
2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%) | 2021-12-02: Close ₹422.97, RSI 42.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range) | HINDALCO | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-02):
- Closing Price: ₹422.97
- RSI (14): 42.49 (Neutral)
- MACD (-13.28) vs Signal (-11.50): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163
- Price vs SMA(20): -3.37%
- Price vs SMA(50): -8.26%
- Price vs SMA(200): +6.81% (Long-term trend indicator)
- ADX (14): 22.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.97
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹431.00 (-1.15%)
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹415.68 (-1.72%)
2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%) | 2021-12-03: -1.72% return
2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return | 2021-12-03: Moderate_Down (-1.72%)
2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%) | 2021-12-03: Close ₹415.68, RSI 40.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper) | HINDALCO | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-03):
- Closing Price: ₹415.68
- RSI (14): 39.99 (Neutral)
- MACD (-13.16) vs Signal (-11.83): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): -4.46%
- Price vs SMA(50): -9.75%
- Price vs SMA(200): +4.78% (Long-term trend indicator)
- ADX (14): 22.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.94
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹432.81 (+0.42%)
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹412.45 (-0.78%)
2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%) | 2021-12-06: -0.78% return
2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return | 2021-12-06: Moderate_Down (-0.78%)
2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%) | 2021-12-06: Close ₹412.45, RSI 38.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-06):
- Closing Price: ₹412.45
- RSI (14): 38.90 (Neutral)
- MACD (-13.18) vs Signal (-12.10): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.153
- Price vs SMA(20): -4.65%
- Price vs SMA(50): -10.29%
- Price vs SMA(200): +3.80% (Long-term trend indicator)
- ADX (14): 23.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.85
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹440.69 (+1.82%)
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹433.15 (+5.02%)
2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%) | 2021-12-07: +5.02% return
2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return | 2021-12-07: Strong_Up (+5.02%)
2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%) | 2021-12-07: Close ₹433.15, RSI 48.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-07):
- Closing Price: ₹433.15
- RSI (14): 48.58 (Neutral)
- MACD (-11.40) vs Signal (-11.96): Bullish Crossover
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +0.44%
- Price vs SMA(50): -5.62%
- Price vs SMA(200): +8.80% (Long-term trend indicator)
- ADX (14): 22.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹442.55 (+0.42%)
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹447.78 (+3.38%)
2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%) | 2021-12-08: +3.38% return
2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return | 2021-12-08: Strong_Up (+3.38%)
2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%) | 2021-12-08: Close ₹447.78, RSI 54.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range) | HINDALCO | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-08):
- Closing Price: ₹447.78
- RSI (14): 54.11 (Neutral)
- MACD (-8.70) vs Signal (-11.31): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137
- Price vs SMA(20): +3.92%
- Price vs SMA(50): -2.34%
- Price vs SMA(200): +12.25% (Long-term trend indicator)
- ADX (14): 21.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹437.60 (-1.12%)
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹446.02 (-0.39%)
2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%) | 2021-12-09: -0.39% return
2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return | 2021-12-09: Slight_Down (-0.39%)
2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%) | 2021-12-09: Close ₹446.02, RSI 53.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range) | HINDALCO | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-09):
- Closing Price: ₹446.02
- RSI (14): 53.37 (Neutral)
- MACD (-6.63) vs Signal (-10.37): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +3.44%
- Price vs SMA(50): -2.62%
- Price vs SMA(200): +11.59% (Long-term trend indicator)
- ADX (14): 19.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹408.19 (-6.72%) (Vol: 1.6x)
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹445.48 (-0.12%)
2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%) | 2021-12-10: -0.12% return
2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return | 2021-12-10: Slight_Down (-0.12%)
2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%) | 2021-12-10: Close ₹445.48, RSI 53.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range) | HINDALCO | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-10):
- Closing Price: ₹445.48
- RSI (14): 53.13 (Neutral)
- MACD (-4.97) vs Signal (-9.29): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +3.30%
- Price vs SMA(50): -2.64%
- Price vs SMA(200): +11.25% (Long-term trend indicator)
- ADX (14): 18.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹411.27 (+0.76%) (Vol: 1.9x)
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹448.57 (+0.69%)
2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%) | 2021-12-13: +0.69% return
2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return | 2021-12-13: Moderate_Up (+0.69%)
2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%) | 2021-12-13: Close ₹448.57, RSI 54.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range) | HINDALCO | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-13):
- Closing Price: ₹448.57
- RSI (14): 54.40 (Neutral)
- MACD (-3.37) vs Signal (-8.11): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +4.14%
- Price vs SMA(50): -1.82%
- Price vs SMA(200): +11.82% (Long-term trend indicator)
- ADX (14): 18.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.88
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹404.03 (-1.76%)
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹451.95 (+0.75%)
2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%) | 2021-12-14: +0.75% return
2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return | 2021-12-14: Moderate_Up (+0.75%)
2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%) | 2021-12-14: Close ₹451.95, RSI 55.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper) | HINDALCO | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-14):
- Closing Price: ₹451.95
- RSI (14): 55.81 (Neutral)
- MACD (-1.81) vs Signal (-6.85): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +4.86%
- Price vs SMA(50): -0.97%
- Price vs SMA(200): +12.44% (Long-term trend indicator)
- ADX (14): 17.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.90
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹415.92 (+2.94%)
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹448.67 (-0.73%)
2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%) | 2021-12-15: -0.73% return
2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return | 2021-12-15: Moderate_Down (-0.73%)
2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%) | 2021-12-15: Close ₹448.67, RSI 54.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-15):
- Closing Price: ₹448.67
- RSI (14): 54.06 (Neutral)
- MACD (-0.83) vs Signal (-5.65): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +3.94%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): +11.43% (Long-term trend indicator)
- ADX (14): 16.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.89
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹422.97 (+1.69%)
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹440.98 (-1.71%)
2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%) | 2021-12-16: -1.71% return
2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return | 2021-12-16: Moderate_Down (-1.71%)
2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%) | 2021-12-16: Close ₹440.98, RSI 50.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDALCO | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-16):
- Closing Price: ₹440.98
- RSI (14): 50.10 (Neutral)
- MACD (-0.66) vs Signal (-4.65): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +2.11%
- Price vs SMA(50): -3.03%
- Price vs SMA(200): +9.36% (Long-term trend indicator)
- ADX (14): 15.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹415.68 (-1.72%) (Vol: 0.6x)
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹440.64 (-0.08%)
2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%) | 2021-12-17: -0.08% return
2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return | 2021-12-17: Slight_Down (-0.08%)
2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%) | 2021-12-17: Close ₹440.64, RSI 49.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range) | HINDALCO | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-17):
- Closing Price: ₹440.64
- RSI (14): 49.92 (Neutral)
- MACD (-0.55) vs Signal (-3.83): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +1.91%
- Price vs SMA(50): -2.92%
- Price vs SMA(200): +9.12% (Long-term trend indicator)
- ADX (14): 15.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹412.45 (-0.78%)
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹423.95 (-3.79%)
2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%) | 2021-12-20: -3.79% return
2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return | 2021-12-20: Strong_Down (-3.79%)
2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%) | 2021-12-20: Close ₹423.95, RSI 42.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range) | HINDALCO | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-20):
- Closing Price: ₹423.95
- RSI (14): 42.17 (Neutral)
- MACD (-1.79) vs Signal (-3.42): Bullish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): -1.85%
- Price vs SMA(50): -6.42%
- Price vs SMA(200): +4.88% (Long-term trend indicator)
- ADX (14): 15.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹433.15 (+5.02%) (Vol: 1.7x)
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹436.04 (+2.85%)
2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%) | 2021-12-21: +2.85% return
2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return | 2021-12-21: Strong_Up (+2.85%)
2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%) | 2021-12-21: Close ₹436.04, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-21):
- Closing Price: ₹436.04
- RSI (14): 48.42 (Neutral)
- MACD (-1.78) vs Signal (-3.09): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +1.01%
- Price vs SMA(50): -3.62%
- Price vs SMA(200): +7.73% (Long-term trend indicator)
- ADX (14): 15.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹447.78 (+3.38%)
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹453.56 (+4.02%)
2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%) | 2021-12-22: +4.02% return
2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return | 2021-12-22: Strong_Up (+4.02%)
2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%) | 2021-12-22: Close ₹453.56, RSI 55.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range) | HINDALCO | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-22):
- Closing Price: ₹453.56
- RSI (14): 55.86 (Neutral)
- MACD (-0.35) vs Signal (-2.55): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147
- Price vs SMA(20): +4.93%
- Price vs SMA(50): +0.30%
- Price vs SMA(200): +11.89% (Long-term trend indicator)
- ADX (14): 14.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹446.02 (-0.39%) (Vol: 0.5x)
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹451.55 (-0.44%)
2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%) | 2021-12-23: -0.44% return
2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return | 2021-12-23: Slight_Down (-0.44%)
2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%) | 2021-12-23: Close ₹451.55, RSI 54.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper) | HINDALCO | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-23):
- Closing Price: ₹451.55
- RSI (14): 54.89 (Neutral)
- MACD (0.61) vs Signal (-1.91): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +4.30%
- Price vs SMA(50): -0.03%
- Price vs SMA(200): +11.24% (Long-term trend indicator)
- ADX (14): 13.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹445.48 (-0.12%) (Vol: 0.5x)
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹449.20 (-0.52%)
2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%) | 2021-12-24: -0.52% return
2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return | 2021-12-24: Moderate_Down (-0.52%)
2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%) | 2021-12-24: Close ₹449.20, RSI 53.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper) | HINDALCO | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-24):
- Closing Price: ₹449.20
- RSI (14): 53.70 (Neutral)
- MACD (1.18) vs Signal (-1.30): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +3.27%
- Price vs SMA(50): -0.38%
- Price vs SMA(200): +10.53% (Long-term trend indicator)
- ADX (14): 13.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹448.57 (+0.69%)
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹443.23 (-1.33%)
2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%) | 2021-12-27: -1.33% return
2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return | 2021-12-27: Moderate_Down (-1.33%)
2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%) | 2021-12-27: Close ₹443.23, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper) | HINDALCO | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2021-12-27):
- Closing Price: ₹443.23
- RSI (14): 50.71 (Neutral)
- MACD (1.12) vs Signal (-0.81): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +1.52%
- Price vs SMA(50): -1.47%
- Price vs SMA(200): +8.92% (Long-term trend indicator)
- ADX (14): 12.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹451.95 (+0.75%)
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹448.47 (+1.18%)
2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%) | 2021-12-28: +1.18% return
2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return | 2021-12-28: Moderate_Up (+1.18%)
2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%) | 2021-12-28: Close ₹448.47, RSI 53.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper) | HINDALCO | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-28):
- Closing Price: ₹448.47
- RSI (14): 53.17 (Neutral)
- MACD (1.49) vs Signal (-0.35): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +2.20%
- Price vs SMA(50): -0.05%
- Price vs SMA(200): +10.04% (Long-term trend indicator)
- ADX (14): 11.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹448.67 (-0.73%) (Vol: 0.4x)
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹444.65 (-0.85%)
2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%) | 2021-12-29: -0.85% return
2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return | 2021-12-29: Moderate_Down (-0.85%)
2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%) | 2021-12-29: Close ₹444.65, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper) | HINDALCO | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-29):
- Closing Price: ₹444.65
- RSI (14): 51.16 (Neutral)
- MACD (1.45) vs Signal (0.01): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +1.00%
- Price vs SMA(50): -0.52%
- Price vs SMA(200): +8.95% (Long-term trend indicator)
- ADX (14): 11.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹440.98 (-1.71%)
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹440.15 (-1.01%)
2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%) | 2021-12-30: -1.01% return
2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return | 2021-12-30: Moderate_Down (-1.01%)
2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%) | 2021-12-30: Close ₹440.15, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper) | HINDALCO | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-30):
- Closing Price: ₹440.15
- RSI (14): 48.82 (Neutral)
- MACD (1.05) vs Signal (0.22): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -0.22%
- Price vs SMA(50): -1.16%
- Price vs SMA(200): +7.69% (Long-term trend indicator)
- ADX (14): 11.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹440.64 (-0.08%)
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹465.50 (+5.76%)
2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%) | 2021-12-31: +5.76% return
2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return | 2021-12-31: Strong_Up (+5.76%)
2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%) | 2021-12-31: Close ₹465.50, RSI 59.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper) | HINDALCO | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2021-12-31):
- Closing Price: ₹465.50
- RSI (14): 59.95 (Neutral)
- MACD (2.75) vs Signal (0.72): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +4.94%
- Price vs SMA(50): +4.70%
- Price vs SMA(200): +13.71% (Long-term trend indicator)
- ADX (14): 11.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹423.95 (-3.79%) (Vol: 0.6x)
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹467.95 (+0.53%)
2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%) | 2022-01-03: +0.53% return
2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return | 2022-01-03: Moderate_Up (+0.53%)
2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%) | 2022-01-03: Close ₹467.95, RSI 60.8 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper) | HINDALCO | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-03):
- Closing Price: ₹467.95
- RSI (14): 60.83 (Neutral)
- MACD (4.24) vs Signal (1.43): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +4.83%
- Price vs SMA(50): +5.32%
- Price vs SMA(200): +14.10% (Long-term trend indicator)
- ADX (14): 12.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹436.04 (+2.85%) (Vol: 0.5x)
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹466.04 (-0.41%)
2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%) | 2022-01-04: -0.41% return
2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return | 2022-01-04: Slight_Down (-0.41%)
2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%) | 2022-01-04: Close ₹466.04, RSI 59.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper) | HINDALCO | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-04):
- Closing Price: ₹466.04
- RSI (14): 59.72 (Neutral)
- MACD (5.21) vs Signal (2.18): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +4.02%
- Price vs SMA(50): +4.87%
- Price vs SMA(200): +13.44% (Long-term trend indicator)
- ADX (14): 12.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹453.56 (+4.02%)
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹465.31 (-0.16%)
2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%) | 2022-01-05: -0.16% return
2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return | 2022-01-05: Slight_Down (-0.16%)
2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%) | 2022-01-05: Close ₹465.31, RSI 59.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper) | HINDALCO | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-05):
- Closing Price: ₹465.31
- RSI (14): 59.27 (Neutral)
- MACD (5.85) vs Signal (2.91): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +4.69%
- Price vs SMA(200): +13.07% (Long-term trend indicator)
- ADX (14): 13.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹451.55 (-0.44%)
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹468.98 (+0.79%)
2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%) | 2022-01-06: +0.79% return
2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return | 2022-01-06: Moderate_Up (+0.79%)
2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%) | 2022-01-06: Close ₹468.98, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper) | HINDALCO | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-06):
- Closing Price: ₹468.98
- RSI (14): 60.85 (Neutral)
- MACD (6.57) vs Signal (3.65): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +4.21%
- Price vs SMA(50): +5.55%
- Price vs SMA(200): +13.75% (Long-term trend indicator)
- ADX (14): 14.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹449.20 (-0.52%) (Vol: 0.3x)
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹483.07 (+3.01%)
2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%) | 2022-01-07: +3.01% return
2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return | 2022-01-07: Strong_Up (+3.01%)
2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%) | 2022-01-07: Close ₹483.07, RSI 66.3 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper) | HINDALCO | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-07):
- Closing Price: ₹483.07
- RSI (14): 66.26 (Neutral)
- MACD (8.19) vs Signal (4.56): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +6.89%
- Price vs SMA(50): +8.66%
- Price vs SMA(200): +16.94% (Long-term trend indicator)
- ADX (14): 15.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹443.23 (-1.33%)
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹482.49 (-0.12%)
2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%) | 2022-01-10: -0.12% return
2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return | 2022-01-10: Slight_Down (-0.12%)
2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%) | 2022-01-10: Close ₹482.49, RSI 65.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDALCO | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-10):
- Closing Price: ₹482.49
- RSI (14): 65.85 (Neutral)
- MACD (9.32) vs Signal (5.51): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +6.36%
- Price vs SMA(50): +8.41%
- Price vs SMA(200): +16.58% (Long-term trend indicator)
- ADX (14): 16.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹448.47 (+1.18%) (Vol: 0.4x)
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹476.07 (-1.33%)
2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%) | 2022-01-11: -1.33% return
2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return | 2022-01-11: Moderate_Down (-1.33%)
2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%) | 2022-01-11: Close ₹476.07, RSI 61.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper) | HINDALCO | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-11):
- Closing Price: ₹476.07
- RSI (14): 61.41 (Neutral)
- MACD (9.59) vs Signal (6.33): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +4.67%
- Price vs SMA(50): +6.85%
- Price vs SMA(200): +14.83% (Long-term trend indicator)
- ADX (14): 17.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹444.65 (-0.85%) (Vol: 0.4x)
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹487.43 (+2.39%)
2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%) | 2022-01-12: +2.39% return
2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return | 2022-01-12: Strong_Up (+2.39%)
2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%) | 2022-01-12: Close ₹487.43, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-12):
- Closing Price: ₹487.43
- RSI (14): 65.81 (Neutral)
- MACD (10.59) vs Signal (7.18): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +6.71%
- Price vs SMA(50): +9.30%
- Price vs SMA(200): +17.33% (Long-term trend indicator)
- ADX (14): 18.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹440.15 (-1.01%) (Vol: 0.5x)
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹496.78 (+1.92%)
2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%) | 2022-01-13: +1.92% return
2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return | 2022-01-13: Moderate_Up (+1.92%)
2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%) | 2022-01-13: Close ₹496.78, RSI 69.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-01-13):
- Closing Price: ₹496.78
- RSI (14): 68.95 (Neutral)
- MACD (12.01) vs Signal (8.14): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +8.10%
- Price vs SMA(50): +11.21%
- Price vs SMA(200): +19.31% (Long-term trend indicator)
- ADX (14): 20.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹465.50 (+5.76%) (Vol: 2.3x)
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹495.65 (-0.23%)
2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%) | 2022-01-14: -0.23% return
2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return | 2022-01-14: Slight_Down (-0.23%)
2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%) | 2022-01-14: Close ₹495.65, RSI 68.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range) | HINDALCO | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-01-14):
- Closing Price: ₹495.65
- RSI (14): 68.14 (Neutral)
- MACD (12.89) vs Signal (9.09): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +7.21%
- Price vs SMA(50): +10.82%
- Price vs SMA(200): +18.77% (Long-term trend indicator)
- ADX (14): 21.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹467.95 (+0.53%)
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹495.26 (-0.08%)
2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%) | 2022-01-17: -0.08% return
2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return | 2022-01-17: Slight_Down (-0.08%)
2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%) | 2022-01-17: Close ₹495.26, RSI 67.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range) | HINDALCO | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-01-17):
- Closing Price: ₹495.26
- RSI (14): 67.84 (Neutral)
- MACD (13.40) vs Signal (9.95): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +6.31%
- Price vs SMA(50): +10.57%
- Price vs SMA(200): +18.43% (Long-term trend indicator)
- ADX (14): 21.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹466.04 (-0.41%)
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹485.52 (-1.97%)
2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%) | 2022-01-18: -1.97% return
2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return | 2022-01-18: Moderate_Down (-1.97%)
2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%) | 2022-01-18: Close ₹485.52, RSI 60.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range) | HINDALCO | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-01-18):
- Closing Price: ₹485.52
- RSI (14): 60.70 (Neutral)
- MACD (12.87) vs Signal (10.54): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +3.67%
- Price vs SMA(50): +8.27%
- Price vs SMA(200): +15.86% (Long-term trend indicator)
- ADX (14): 22.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹465.31 (-0.16%) (Vol: 0.7x)
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹494.13 (+1.77%)
2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%) | 2022-01-19: +1.77% return
2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return | 2022-01-19: Moderate_Up (+1.77%)
2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%) | 2022-01-19: Close ₹494.13, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range) | HINDALCO | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-01-19):
- Closing Price: ₹494.13
- RSI (14): 64.28 (Neutral)
- MACD (13.00) vs Signal (11.03): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +5.05%
- Price vs SMA(50): +10.00%
- Price vs SMA(200): +17.67% (Long-term trend indicator)
- ADX (14): 22.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹468.98 (+0.79%) (Vol: 1.7x)
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹492.76 (-0.28%)
2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%) | 2022-01-20: -0.28% return
2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return | 2022-01-20: Slight_Down (-0.28%)
2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%) | 2022-01-20: Close ₹492.76, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDALCO | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-01-20):
- Closing Price: ₹492.76
- RSI (14): 63.29 (Neutral)
- MACD (12.84) vs Signal (11.39): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +4.30%
- Price vs SMA(50): +9.44%
- Price vs SMA(200): +17.13% (Long-term trend indicator)
- ADX (14): 22.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹483.07 (+3.01%)
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹495.99 (+0.66%)
2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%) | 2022-01-21: +0.66% return
2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return | 2022-01-21: Moderate_Up (+0.66%)
2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%) | 2022-01-21: Close ₹495.99, RSI 64.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper) | HINDALCO | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-01-21):
- Closing Price: ₹495.99
- RSI (14): 64.67 (Neutral)
- MACD (12.83) vs Signal (11.68): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +4.47%
- Price vs SMA(50): +9.90%
- Price vs SMA(200): +17.68% (Long-term trend indicator)
- ADX (14): 23.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹482.49 (-0.12%) (Vol: 0.7x)
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹468.29 (-5.59%)
2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%) | 2022-01-24: -5.59% return
2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return | 2022-01-24: Strong_Down (-5.59%)
2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%) | 2022-01-24: Close ₹468.29, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper) | HINDALCO | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-01-24):
- Closing Price: ₹468.29
- RSI (14): 48.02 (Neutral)
- MACD (10.46) vs Signal (11.43): Bearish Crossover
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): -1.62%
- Price vs SMA(50): +3.72%
- Price vs SMA(200): +10.94% (Long-term trend indicator)
- ADX (14): 21.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹476.07 (-1.33%)
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹475.49 (+1.54%)
2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%) | 2022-01-25: +1.54% return
2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return | 2022-01-25: Moderate_Up (+1.54%)
2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%) | 2022-01-25: Close ₹475.49, RSI 51.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-01-25):
- Closing Price: ₹475.49
- RSI (14): 51.51 (Neutral)
- MACD (9.06) vs Signal (10.96): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): -0.40%
- Price vs SMA(50): +5.18%
- Price vs SMA(200): +12.47% (Long-term trend indicator)
- ADX (14): 20.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹487.43 (+2.39%)
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹478.82 (+0.70%)
2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%) | 2022-01-27: +0.70% return
2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return | 2022-01-27: Moderate_Up (+0.70%)
2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%) | 2022-01-27: Close ₹478.82, RSI 53.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper) | HINDALCO | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-01-27):
- Closing Price: ₹478.82
- RSI (14): 53.08 (Neutral)
- MACD (8.13) vs Signal (10.39): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -0.06%
- Price vs SMA(50): +5.71%
- Price vs SMA(200): +13.09% (Long-term trend indicator)
- ADX (14): 19.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹496.78 (+1.92%)
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹479.99 (+0.25%)
2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%) | 2022-01-28: +0.25% return
2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return | 2022-01-28: Slight_Up (+0.25%)
2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%) | 2022-01-28: Close ₹479.99, RSI 53.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper) | HINDALCO | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-01-28):
- Closing Price: ₹479.99
- RSI (14): 53.65 (Neutral)
- MACD (7.40) vs Signal (9.79): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -0.23%
- Price vs SMA(50): +5.77%
- Price vs SMA(200): +13.20% (Long-term trend indicator)
- ADX (14): 19.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹495.65 (-0.23%)
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹478.72 (-0.27%)
2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%) | 2022-01-31: -0.27% return
2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return | 2022-01-31: Slight_Down (-0.27%)
2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%) | 2022-01-31: Close ₹478.72, RSI 52.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper) | HINDALCO | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-01-31):
- Closing Price: ₹478.72
- RSI (14): 52.90 (Neutral)
- MACD (6.64) vs Signal (9.16): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -0.63%
- Price vs SMA(50): +5.27%
- Price vs SMA(200): +12.69% (Long-term trend indicator)
- ADX (14): 19.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹495.26 (-0.08%)
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹500.20 (+4.49%)
2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%) | 2022-02-01: +4.49% return
2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return | 2022-02-01: Strong_Up (+4.49%)
2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%) | 2022-02-01: Close ₹500.20, RSI 62.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper) | HINDALCO | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-02-01):
- Closing Price: ₹500.20
- RSI (14): 62.45 (Neutral)
- MACD (7.68) vs Signal (8.87): Bearish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +9.67%
- Price vs SMA(200): +17.53% (Long-term trend indicator)
- ADX (14): 20.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹485.52 (-1.97%)
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹503.09 (+0.58%)
2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%) | 2022-02-02: +0.58% return
2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return | 2022-02-02: Moderate_Up (+0.58%)
2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%) | 2022-02-02: Close ₹503.09, RSI 63.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper) | HINDALCO | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2022-02-02):
- Closing Price: ₹503.09
- RSI (14): 63.52 (Neutral)
- MACD (8.64) vs Signal (8.82): Bearish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.69%
- Price vs SMA(50): +10.00%
- Price vs SMA(200): +17.99% (Long-term trend indicator)
- ADX (14): 21.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹494.13 (+1.77%)
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹501.82 (-0.25%)
2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%) | 2022-02-03: -0.25% return
2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return | 2022-02-03: Slight_Down (-0.25%)
2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%) | 2022-02-03: Close ₹501.82, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper) | HINDALCO | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-02-03):
- Closing Price: ₹501.82
- RSI (14): 62.67 (Neutral)
- MACD (9.20) vs Signal (8.90): Bullish Crossover
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +9.44%
- Price vs SMA(200): +17.49% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹492.76 (-0.28%) (Vol: 0.6x)
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹514.05 (+2.44%)
2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%) | 2022-02-04: +2.44% return
2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return | 2022-02-04: Strong_Up (+2.44%)
2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%) | 2022-02-04: Close ₹514.05, RSI 67.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range) | HINDALCO | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-02-04):
- Closing Price: ₹514.05
- RSI (14): 67.21 (Neutral)
- MACD (10.50) vs Signal (9.22): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +5.06%
- Price vs SMA(50): +11.73%
- Price vs SMA(200): +20.13% (Long-term trend indicator)
- ADX (14): 23.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹495.99 (+0.66%) (Vol: 2.0x)
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹511.56 (-0.49%)
2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%) | 2022-02-07: -0.49% return
2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return | 2022-02-07: Slight_Down (-0.49%)
2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%) | 2022-02-07: Close ₹511.56, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-02-07):
- Closing Price: ₹511.56
- RSI (14): 65.46 (Neutral)
- MACD (11.20) vs Signal (9.61): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +4.25%
- Price vs SMA(50): +10.69%
- Price vs SMA(200): +19.32% (Long-term trend indicator)
- ADX (14): 25.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹468.29 (-5.59%)
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹515.67 (+0.80%)
2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%) | 2022-02-08: +0.80% return
2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return | 2022-02-08: Moderate_Up (+0.80%)
2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%) | 2022-02-08: Close ₹515.67, RSI 67.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range) | HINDALCO | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-02-08):
- Closing Price: ₹515.67
- RSI (14): 66.98 (Neutral)
- MACD (11.95) vs Signal (10.08): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +4.73%
- Price vs SMA(50): +11.08%
- Price vs SMA(200): +20.04% (Long-term trend indicator)
- ADX (14): 26.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹475.49 (+1.54%)
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹530.84 (+2.94%)
2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%) | 2022-02-09: +2.94% return
2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return | 2022-02-09: Strong_Up (+2.94%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%) | 2022-02-09: Close ₹530.84, RSI 71.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-02-09):
- Closing Price: ₹530.84
- RSI (14): 71.90 (Overbought)
- MACD (13.62) vs Signal (10.79): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +7.22%
- Price vs SMA(50): +13.73%
- Price vs SMA(200): +23.30% (Long-term trend indicator)
- ADX (14): 27.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹478.82 (+0.70%)
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹535.69 (+0.91%)
2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%) | 2022-02-10: +0.91% return
2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return | 2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%) | 2022-02-10: Close ₹535.69, RSI 73.3 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range) | HINDALCO | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-02-10):
- Closing Price: ₹535.69
- RSI (14): 73.27 (Overbought)
- MACD (15.15) vs Signal (11.66): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +7.67%
- Price vs SMA(50): +14.18%
- Price vs SMA(200): +24.14% (Long-term trend indicator)
- ADX (14): 29.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹479.99 (+0.25%)
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹531.23 (-0.83%)
2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%) | 2022-02-11: -0.83% return
2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return | 2022-02-11: Moderate_Down (-0.83%)
2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%) | 2022-02-11: Close ₹531.23, RSI 69.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range) | HINDALCO | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-02-11):
- Closing Price: ₹531.23
- RSI (14): 69.90 (Neutral)
- MACD (15.83) vs Signal (12.49): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +6.41%
- Price vs SMA(50): +12.71%
- Price vs SMA(200): +22.86% (Long-term trend indicator)
- ADX (14): 30.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹478.72 (-0.27%) (Vol: 0.7x)
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹510.24 (-3.95%)
2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%) | 2022-02-14: -3.95% return
2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return | 2022-02-14: Strong_Down (-3.95%)
2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%) | 2022-02-14: Close ₹510.24, RSI 56.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range) | HINDALCO | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2022-02-14):
- Closing Price: ₹510.24
- RSI (14): 56.66 (Neutral)
- MACD (14.50) vs Signal (12.90): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +2.05%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): +17.79% (Long-term trend indicator)
- ADX (14): 29.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹500.20 (+4.49%)
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹522.57 (+2.42%)
2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%) | 2022-02-15: +2.42% return
2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return | 2022-02-15: Strong_Up (+2.42%)
2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%) | 2022-02-15: Close ₹522.57, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range) | HINDALCO | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-15):
- Closing Price: ₹522.57
- RSI (14): 61.29 (Neutral)
- MACD (14.28) vs Signal (13.17): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +4.24%
- Price vs SMA(50): +9.92%
- Price vs SMA(200): +20.41% (Long-term trend indicator)
- ADX (14): 28.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹503.09 (+0.58%)
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹518.12 (-0.85%)
2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%) | 2022-02-16: -0.85% return
2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return | 2022-02-16: Moderate_Down (-0.85%)
2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%) | 2022-02-16: Close ₹518.12, RSI 58.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDALCO | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-16):
- Closing Price: ₹518.12
- RSI (14): 58.85 (Neutral)
- MACD (13.59) vs Signal (13.25): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155
- Price vs SMA(20): +3.01%
- Price vs SMA(50): +8.59%
- Price vs SMA(200): +19.16% (Long-term trend indicator)
- ADX (14): 27.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹501.82 (-0.25%) (Vol: 0.7x)
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹521.30 (+0.61%)
2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%) | 2022-02-17: +0.61% return
2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return | 2022-02-17: Moderate_Up (+0.61%)
2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%) | 2022-02-17: Close ₹521.30, RSI 60.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range) | HINDALCO | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-17):
- Closing Price: ₹521.30
- RSI (14): 60.07 (Neutral)
- MACD (13.14) vs Signal (13.23): Bearish Crossover
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +8.92%
- Price vs SMA(200): +19.67% (Long-term trend indicator)
- ADX (14): 26.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹514.05 (+2.44%) (Vol: 1.7x)
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹518.41 (-0.55%)
2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%) | 2022-02-18: -0.55% return
2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return | 2022-02-18: Moderate_Down (-0.55%)
2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%) | 2022-02-18: Close ₹518.41, RSI 58.4 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper) | HINDALCO | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-18):
- Closing Price: ₹518.41
- RSI (14): 58.37 (Neutral)
- MACD (12.42) vs Signal (13.07): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): +2.53%
- Price vs SMA(50): +7.99%
- Price vs SMA(200): +18.78% (Long-term trend indicator)
- ADX (14): 25.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹511.56 (-0.49%)
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹501.18 (-3.32%)
2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%) | 2022-02-21: -3.32% return
2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return | 2022-02-21: Strong_Down (-3.32%)
2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%) | 2022-02-21: Close ₹501.18, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper) | HINDALCO | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-21):
- Closing Price: ₹501.18
- RSI (14): 49.38 (Neutral)
- MACD (10.33) vs Signal (12.52): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156
- Price vs SMA(20): -0.93%
- Price vs SMA(50): +4.16%
- Price vs SMA(200): +14.64% (Long-term trend indicator)
- ADX (14): 24.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹515.67 (+0.80%)
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹505.29 (+0.82%)
2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%) | 2022-02-22: +0.82% return
2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return | 2022-02-22: Moderate_Up (+0.82%)
2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%) | 2022-02-22: Close ₹505.29, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper) | HINDALCO | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-22):
- Closing Price: ₹505.29
- RSI (14): 51.31 (Neutral)
- MACD (8.91) vs Signal (11.80): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -0.48%
- Price vs SMA(50): +4.77%
- Price vs SMA(200): +15.41% (Long-term trend indicator)
- ADX (14): 23.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹530.84 (+2.94%)
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹507.74 (+0.48%)
2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%) | 2022-02-23: +0.48% return
2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return | 2022-02-23: Slight_Up (+0.48%)
2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%) | 2022-02-23: Close ₹507.74, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper) | HINDALCO | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-23):
- Closing Price: ₹507.74
- RSI (14): 52.47 (Neutral)
- MACD (7.89) vs Signal (11.02): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -0.31%
- Price vs SMA(50): +5.03%
- Price vs SMA(200): +15.82% (Long-term trend indicator)
- ADX (14): 22.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹535.69 (+0.91%)
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹506.71 (-0.20%)
2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%) | 2022-02-24: -0.20% return
2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return | 2022-02-24: Slight_Down (-0.20%)
2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%) | 2022-02-24: Close ₹506.71, RSI 51.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper) | HINDALCO | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-24):
- Closing Price: ₹506.71
- RSI (14): 51.91 (Neutral)
- MACD (6.91) vs Signal (10.20): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -0.78%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +15.46% (Long-term trend indicator)
- ADX (14): 22.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹531.23 (-0.83%)
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹522.62 (+3.14%)
2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%) | 2022-02-25: +3.14% return
2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return | 2022-02-25: Strong_Up (+3.14%)
2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%) | 2022-02-25: Close ₹522.62, RSI 59.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper) | HINDALCO | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-25):
- Closing Price: ₹522.62
- RSI (14): 59.16 (Neutral)
- MACD (7.34) vs Signal (9.62): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +1.90%
- Price vs SMA(50): +7.49%
- Price vs SMA(200): +18.92% (Long-term trend indicator)
- ADX (14): 20.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹510.24 (-3.95%) (Vol: 0.6x)
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹561.63 (+7.46%)
2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%) | 2022-02-28: +7.46% return
2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return | 2022-02-28: Strong_Up (+7.46%)
2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%) | 2022-02-28: Close ₹561.63, RSI 70.8 (Overbought), BB_Pos 1.27 (Near_Upper)
2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-02-28):
- Closing Price: ₹561.63
- RSI (14): 70.80 (Overbought)
- MACD (10.71) vs Signal (9.84): Bullish Crossover
- Bollinger Bands: Position 1.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +8.63%
- Price vs SMA(50): +14.94%
- Price vs SMA(200): +27.54% (Long-term trend indicator)
- ADX (14): 21.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹522.57 (+2.42%)
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹587.42 (+4.59%)
2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%) | 2022-03-02: +4.59% return
2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return | 2022-03-02: Strong_Up (+4.59%)
2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%) | 2022-03-02: Close ₹587.42, RSI 75.7 (Overbought), BB_Pos 1.30 (Near_Upper)
2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-02):
- Closing Price: ₹587.42
- RSI (14): 75.72 (Overbought)
- MACD (15.28) vs Signal (10.93): Bullish
- Bollinger Bands: Position 1.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +12.67%
- Price vs SMA(50): +19.42%
- Price vs SMA(200): +33.07% (Long-term trend indicator)
- ADX (14): 22.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹518.12 (-0.85%) (Vol: 0.5x)
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹593.49 (+1.03%)
2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%) | 2022-03-03: +1.03% return
2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return | 2022-03-03: Moderate_Up (+1.03%)
2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%) | 2022-03-03: Close ₹593.49, RSI 76.7 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDALCO | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-03):
- Closing Price: ₹593.49
- RSI (14): 76.72 (Overbought)
- MACD (19.17) vs Signal (12.58): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.194
- Price vs SMA(20): +12.86%
- Price vs SMA(50): +19.89%
- Price vs SMA(200): +34.13% (Long-term trend indicator)
- ADX (14): 23.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹521.30 (+0.61%) (Vol: 0.7x)
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹571.47 (-3.71%)
2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%) | 2022-03-04: -3.71% return
2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return | 2022-03-04: Strong_Down (-3.71%)
2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%) | 2022-03-04: Close ₹571.47, RSI 66.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-04):
- Closing Price: ₹571.47
- RSI (14): 66.13 (Neutral)
- MACD (20.24) vs Signal (14.11): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.201
- Price vs SMA(20): +7.95%
- Price vs SMA(50): +14.89%
- Price vs SMA(200): +28.89% (Long-term trend indicator)
- ADX (14): 24.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹518.41 (-0.55%) (Vol: 0.4x)
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹606.66 (+6.16%)
2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%) | 2022-03-07: +6.16% return
2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return | 2022-03-07: Strong_Up (+6.16%)
2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%) | 2022-03-07: Close ₹606.66, RSI 72.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range) | HINDALCO | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-07):
- Closing Price: ₹606.66
- RSI (14): 72.63 (Overbought)
- MACD (23.66) vs Signal (16.02): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.234
- Price vs SMA(20): +13.61%
- Price vs SMA(50): +21.21%
- Price vs SMA(200): +36.49% (Long-term trend indicator)
- ADX (14): 24.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹501.18 (-3.32%)
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹577.49 (-4.81%)
2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%) | 2022-03-08: -4.81% return
2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return | 2022-03-08: Strong_Down (-4.81%)
2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%) | 2022-03-08: Close ₹577.49, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range) | HINDALCO | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-08):
- Closing Price: ₹577.49
- RSI (14): 62.00 (Neutral)
- MACD (23.74) vs Signal (17.56): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.239
- Price vs SMA(20): +7.48%
- Price vs SMA(50): +14.79%
- Price vs SMA(200): +29.63% (Long-term trend indicator)
- ADX (14): 24.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹505.29 (+0.82%)
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹575.63 (-0.32%)
2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%) | 2022-03-09: -0.32% return
2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return | 2022-03-09: Slight_Down (-0.32%)
2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%) | 2022-03-09: Close ₹575.63, RSI 61.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-09):
- Closing Price: ₹575.63
- RSI (14): 61.39 (Neutral)
- MACD (23.38) vs Signal (18.73): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.243
- Price vs SMA(20): +6.54%
- Price vs SMA(50): +13.82%
- Price vs SMA(200): +28.93% (Long-term trend indicator)
- ADX (14): 24.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹507.74 (+0.48%)
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹581.25 (+0.98%)
2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%) | 2022-03-10: +0.98% return
2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return | 2022-03-10: Moderate_Up (+0.98%)
2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%) | 2022-03-10: Close ₹581.25, RSI 62.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range) | HINDALCO | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-10):
- Closing Price: ₹581.25
- RSI (14): 62.60 (Neutral)
- MACD (23.29) vs Signal (19.64): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.250
- Price vs SMA(20): +7.08%
- Price vs SMA(50): +14.34%
- Price vs SMA(200): +29.90% (Long-term trend indicator)
- ADX (14): 24.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹506.71 (-0.20%) (Vol: 2.9x)
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹576.65 (-0.79%)
2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%) | 2022-03-11: -0.79% return
2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return | 2022-03-11: Moderate_Down (-0.79%)
2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%) | 2022-03-11: Close ₹576.65, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range) | HINDALCO | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-11):
- Closing Price: ₹576.65
- RSI (14): 60.92 (Neutral)
- MACD (22.58) vs Signal (20.23): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.254
- Price vs SMA(20): +5.84%
- Price vs SMA(50): +12.85%
- Price vs SMA(200): +28.59% (Long-term trend indicator)
- ADX (14): 23.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹522.62 (+3.14%) (Vol: 1.5x)
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹578.32 (+0.29%)
2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%) | 2022-03-14: +0.29% return
2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return | 2022-03-14: Slight_Up (+0.29%)
2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%) | 2022-03-14: Close ₹578.32, RSI 61.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-03-14):
- Closing Price: ₹578.32
- RSI (14): 61.32 (Neutral)
- MACD (21.90) vs Signal (20.56): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.257
- Price vs SMA(20): +5.68%
- Price vs SMA(50): +12.56%
- Price vs SMA(200): +28.66% (Long-term trend indicator)
- ADX (14): 22.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹561.63 (+7.46%) (Vol: 3.3x)
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹547.92 (-5.26%)
2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%) | 2022-03-15: -5.26% return
2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return | 2022-03-15: Strong_Down (-5.26%)
2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%) | 2022-03-15: Close ₹547.92, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2022-03-15):
- Closing Price: ₹547.92
- RSI (14): 50.94 (Neutral)
- MACD (18.69) vs Signal (20.19): Bearish Crossover
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.249
- Price vs SMA(20): -0.21%
- Price vs SMA(50): +6.31%
- Price vs SMA(200): +21.66% (Long-term trend indicator)
- ADX (14): 21.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹587.42 (+4.59%) (Vol: 3.4x)
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹560.60 (+2.31%)
2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%) | 2022-03-16: +2.31% return
2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return | 2022-03-16: Strong_Up (+2.31%)
2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%) | 2022-03-16: Close ₹560.60, RSI 54.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-03-16):
- Closing Price: ₹560.60
- RSI (14): 54.40 (Neutral)
- MACD (16.98) vs Signal (19.55): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.245
- Price vs SMA(20): +1.74%
- Price vs SMA(50): +8.38%
- Price vs SMA(200): +24.23% (Long-term trend indicator)
- ADX (14): 20.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹593.49 (+1.03%)
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹564.61 (+0.72%)
2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%) | 2022-03-17: +0.72% return
2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return | 2022-03-17: Moderate_Up (+0.72%)
2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%) | 2022-03-17: Close ₹564.61, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper) | HINDALCO | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-17):
- Closing Price: ₹564.61
- RSI (14): 55.48 (Neutral)
- MACD (15.77) vs Signal (18.79): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.238
- Price vs SMA(20): +2.04%
- Price vs SMA(50): +8.74%
- Price vs SMA(200): +24.86% (Long-term trend indicator)
- ADX (14): 18.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹571.47 (-3.71%) (Vol: 1.5x)
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹577.49 (+2.28%)
2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%) | 2022-03-21: +2.28% return
2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return | 2022-03-21: Strong_Up (+2.28%)
2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%) | 2022-03-21: Close ₹577.49, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper) | HINDALCO | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-03-21):
- Closing Price: ₹577.49
- RSI (14): 58.82 (Neutral)
- MACD (15.66) vs Signal (18.16): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.234
- Price vs SMA(20): +3.84%
- Price vs SMA(50): +10.74%
- Price vs SMA(200): +27.44% (Long-term trend indicator)
- ADX (14): 18.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹606.66 (+6.16%) (Vol: 1.5x)
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹580.91 (+0.59%)
2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%) | 2022-03-22: +0.59% return
2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return | 2022-03-22: Moderate_Up (+0.59%)
2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%) | 2022-03-22: Close ₹580.91, RSI 59.7 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range) | HINDALCO | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17315.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-22):
- Closing Price: ₹580.91
- RSI (14): 59.69 (Neutral)
- MACD (15.67) vs Signal (17.67): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227
- Price vs SMA(20): +3.87%
- Price vs SMA(50): +10.92%
- Price vs SMA(200): +27.92% (Long-term trend indicator)
- ADX (14): 18.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-08: ₹577.49 (-4.81%)
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-23: ₹595.59 (+2.53%)
2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%) | 2022-03-23: +2.53% return
2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return | 2022-03-23: Strong_Up (+2.53%)
2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%) | 2022-03-23: Close ₹595.59, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower) | HINDALCO | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.65
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-23):
- Closing Price: ₹595.59
- RSI (14): 63.27 (Neutral)
- MACD (16.67) vs Signal (17.47): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.211
- Price vs SMA(20): +5.61%
- Price vs SMA(50): +13.24%
- Price vs SMA(200): +30.86% (Long-term trend indicator)
- ADX (14): 18.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-09: ₹575.63 (-0.32%)
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-24: ₹608.81 (+2.22%)
2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%) | 2022-03-24: +2.22% return
2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return | 2022-03-24: Strong_Up (+2.22%)
2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%) | 2022-03-24: Close ₹608.81, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range) | HINDALCO | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-24):
- Closing Price: ₹608.81
- RSI (14): 66.18 (Neutral)
- MACD (18.32) vs Signal (17.64): Bullish Crossover
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.197
- Price vs SMA(20): +6.97%
- Price vs SMA(50): +15.19%
- Price vs SMA(200): +33.43% (Long-term trend indicator)
- ADX (14): 18.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-10: ₹581.25 (+0.98%)
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-25: ₹609.54 (+0.12%)
2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%) | 2022-03-25: +0.12% return
2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return | 2022-03-25: Slight_Up (+0.12%)
2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%) | 2022-03-25: Close ₹609.54, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range) | HINDALCO | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17153.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2022-03-25):
- Closing Price: ₹609.54
- RSI (14): 66.34 (Neutral)
- MACD (19.47) vs Signal (18.00): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.178
- Price vs SMA(20): +6.15%
- Price vs SMA(50): +14.75%
- Price vs SMA(200): +33.26% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-11: ₹576.65 (-0.79%) (Vol: 0.5x)
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-28: ₹616.88 (+1.20%)
2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%) | 2022-03-28: +1.20% return
2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return | 2022-03-28: Moderate_Up (+1.20%)
2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%) | 2022-03-28: Close ₹616.88, RSI 68.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range) | HINDALCO | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-28):
- Closing Price: ₹616.88
- RSI (14): 67.96 (Neutral)
- MACD (20.72) vs Signal (18.55): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152
- Price vs SMA(20): +6.41%
- Price vs SMA(50): +15.57%
- Price vs SMA(200): +34.51% (Long-term trend indicator)
- ADX (14): 20.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-14: ₹578.32 (+0.29%) (Vol: 0.5x)
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
- 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-29: ₹617.96 (+0.17%)
2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%) | 2022-03-29: +0.17% return
2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return | 2022-03-29: Slight_Up (+0.17%)
2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%) | 2022-03-29: Close ₹617.96, RSI 68.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range) | HINDALCO | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17325.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-29):
- Closing Price: ₹617.96
- RSI (14): 68.21 (Neutral)
- MACD (21.56) vs Signal (19.15): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +5.72%
- Price vs SMA(50): +15.25%
- Price vs SMA(200): +34.39% (Long-term trend indicator)
- ADX (14): 21.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-15: ₹547.92 (-5.26%)
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
- 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x)
- 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-30: ₹587.13 (-4.99%)
2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%) | 2022-03-30: -4.99% return
2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return | 2022-03-30: Strong_Down (-4.99%)
2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%) | 2022-03-30: Close ₹587.13, RSI 55.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range) | HINDALCO | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17498.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-30):
- Closing Price: ₹587.13
- RSI (14): 55.29 (Neutral)
- MACD (19.51) vs Signal (19.22): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +0.23%
- Price vs SMA(50): +9.13%
- Price vs SMA(200): +27.39% (Long-term trend indicator)
- ADX (14): 20.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-16: ₹560.60 (+2.31%) (Vol: 0.7x)
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
- 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x)
- 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x)
- 2022-03-30: ₹587.13 (-4.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-31: ₹557.47 (-5.05%)
2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%) | 2022-03-31: -5.05% return
2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return | 2022-03-31: Strong_Down (-5.05%)
2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%) | 2022-03-31: Close ₹557.47, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range) | HINDALCO | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17464.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-03-31):
- Closing Price: ₹557.47
- RSI (14): 46.22 (Neutral)
- MACD (15.31) vs Signal (18.44): Bearish Crossover
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): -4.59%
- Price vs SMA(50): +3.38%
- Price vs SMA(200): +20.72% (Long-term trend indicator)
- ADX (14): 20.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-17: ₹564.61 (+0.72%)
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
- 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x)
- 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x)
- 2022-03-30: ₹587.13 (-4.99%)
- 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-01: ₹558.45 (+0.18%)
2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%) | 2022-04-01: +0.18% return
2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return | 2022-04-01: Slight_Up (+0.18%)
2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%) | 2022-04-01: Close ₹558.45, RSI 46.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range) | HINDALCO | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 17670.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2022-04-01):
- Closing Price: ₹558.45
- RSI (14): 46.53 (Neutral)
- MACD (11.93) vs Signal (17.14): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -4.14%
- Price vs SMA(50): +3.28%
- Price vs SMA(200): +20.71% (Long-term trend indicator)
- ADX (14): 19.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2022-03-21: ₹577.49 (+2.28%)
- 2022-03-22: ₹580.91 (+0.59%) (Vol: 0.5x)
- 2022-03-23: ₹595.59 (+2.53%)
- 2022-03-24: ₹608.81 (+2.22%)
- 2022-03-25: ₹609.54 (+0.12%) (Vol: 0.7x)
- 2022-03-28: ₹616.88 (+1.20%) (Vol: 0.4x)
- 2022-03-29: ₹617.96 (+0.17%) (Vol: 0.3x)
- 2022-03-30: ₹587.13 (-4.99%)
- 2022-03-31: ₹557.47 (-5.05%) (Vol: 1.8x)
- 2022-04-01: ₹558.45 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-04: ₹575.09 (+2.98%)
2022-04-05: ₹574.45 (-0.11%)
2022-04-06: ₹568.97 (-0.95%)
2022-04-07: ₹562.61 (-1.12%)
2022-04-08: ₹569.46 (+1.22%)
2022-04-11: ₹564.17 (-0.93%)
2022-04-12: ₹530.89 (-5.90%) | 2022-04-04: +2.98% return
2022-04-05: -0.11% return
2022-04-06: -0.95% return
2022-04-07: -1.12% return
2022-04-08: +1.22% return
2022-04-11: -0.93% return
2022-04-12: -5.90% return | 2022-04-04: Strong_Up (+2.98%)
2022-04-05: Slight_Down (-0.11%)
2022-04-06: Moderate_Down (-0.95%)
2022-04-07: Moderate_Down (-1.12%)
2022-04-08: Moderate_Up (+1.22%)
2022-04-11: Moderate_Down (-0.93%)
2022-04-12: Strong_Down (-5.90%) | 2022-04-04: Close ₹575.09, RSI 51.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-05: Close ₹574.45, RSI 51.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-06: Close ₹568.97, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-07: Close ₹562.61, RSI 47.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-04-08: Close ₹569.46, RSI 50.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-11: Close ₹564.17, RSI 48.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-12: Close ₹530.89, RSI 38.4 (Neutral), BB_Pos 0.00 (Near_Lower) | HINDALCO | 2022-04-01 | 2022-04-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.