prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-26: ₹1151.70 (-0.76%)
2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%) | 2023-06-26: -0.76% return
2023-06-27: +0.04% return
2023-06-28: +1.32% return
2023-06-30: +0.82% return
2023-07-03: +2.57% return
2023-07-04: -1.03% return
2023-07-05: -0.16% return | 2023-06-26: Moderate_Down (-0.76%)
2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%) | 2023-06-26: Close ₹1151.70, RSI 48.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-27: Close ₹1152.11, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1167.36, RSI 55.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-30: Close ₹1176.94, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-03: Close ₹1207.15, RSI ... | RELIANCE | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-27: ₹1152.11 (+0.04%)
2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%) | 2023-06-27: +0.04% return
2023-06-28: +1.32% return
2023-06-30: +0.82% return
2023-07-03: +2.57% return
2023-07-04: -1.03% return
2023-07-05: -0.16% return
2023-07-06: +2.10% return | 2023-06-27: Slight_Up (+0.04%)
2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%) | 2023-06-27: Close ₹1152.11, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-28: Close ₹1167.36, RSI 55.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-30: Close ₹1176.94, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-03: Close ₹1207.15, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-04: Close ₹1194.71, RSI... | RELIANCE | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-28: ₹1167.36 (+1.32%)
2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%) | 2023-06-28: +1.32% return
2023-06-30: +0.82% return
2023-07-03: +2.57% return
2023-07-04: -1.03% return
2023-07-05: -0.16% return
2023-07-06: +2.10% return
2023-07-07: -0.20% return | 2023-06-28: Moderate_Up (+1.32%)
2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%) | 2023-06-28: Close ₹1167.36, RSI 55.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-06-30: Close ₹1176.94, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-03: Close ₹1207.15, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-04: Close ₹1194.71, RSI 62.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-05: Close ₹1192.75, RS... | RELIANCE | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-06-30: ₹1176.94 (+0.82%)
2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%) | 2023-06-30: +0.82% return
2023-07-03: +2.57% return
2023-07-04: -1.03% return
2023-07-05: -0.16% return
2023-07-06: +2.10% return
2023-07-07: -0.20% return
2023-07-10: +3.85% return | 2023-06-30: Moderate_Up (+0.82%)
2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%) | 2023-06-30: Close ₹1176.94, RSI 59.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-03: Close ₹1207.15, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-04: Close ₹1194.71, RSI 62.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-05: Close ₹1192.75, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹1217.78, R... | RELIANCE | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-03: ₹1207.15 (+2.57%)
2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%) | 2023-07-03: +2.57% return
2023-07-04: -1.03% return
2023-07-05: -0.16% return
2023-07-06: +2.10% return
2023-07-07: -0.20% return
2023-07-10: +3.85% return
2023-07-11: +1.08% return | 2023-07-03: Strong_Up (+2.57%)
2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%) | 2023-07-03: Close ₹1207.15, RSI 68.5 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-04: Close ₹1194.71, RSI 62.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-05: Close ₹1192.75, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹1217.78, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹1215.41, ... | RELIANCE | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-04: ₹1194.71 (-1.03%)
2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%) | 2023-07-04: -1.03% return
2023-07-05: -0.16% return
2023-07-06: +2.10% return
2023-07-07: -0.20% return
2023-07-10: +3.85% return
2023-07-11: +1.08% return
2023-07-12: +0.11% return | 2023-07-04: Moderate_Down (-1.03%)
2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%) | 2023-07-04: Close ₹1194.71, RSI 62.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-05: Close ₹1192.75, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹1217.78, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹1215.41, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-10: Close ₹1262.23, ... | RELIANCE | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-05: ₹1192.75 (-0.16%)
2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%) | 2023-07-05: -0.16% return
2023-07-06: +2.10% return
2023-07-07: -0.20% return
2023-07-10: +3.85% return
2023-07-11: +1.08% return
2023-07-12: +0.11% return
2023-07-13: -0.89% return | 2023-07-05: Slight_Down (-0.16%)
2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%) | 2023-07-05: Close ₹1192.75, RSI 61.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-06: Close ₹1217.78, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹1215.41, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-10: Close ₹1262.23, RSI 75.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-07-11: Close ₹1275.9... | RELIANCE | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-06: ₹1217.78 (+2.10%)
2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%) | 2023-07-06: +2.10% return
2023-07-07: -0.20% return
2023-07-10: +3.85% return
2023-07-11: +1.08% return
2023-07-12: +0.11% return
2023-07-13: -0.89% return
2023-07-14: -0.08% return | 2023-07-06: Strong_Up (+2.10%)
2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%) | 2023-07-06: Close ₹1217.78, RSI 68.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-07: Close ₹1215.41, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-10: Close ₹1262.23, RSI 75.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-07-11: Close ₹1275.91, RSI 77.6 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-07-12: Close ₹127... | RELIANCE | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-07: ₹1215.41 (-0.20%)
2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%) | 2023-07-07: -0.20% return
2023-07-10: +3.85% return
2023-07-11: +1.08% return
2023-07-12: +0.11% return
2023-07-13: -0.89% return
2023-07-14: -0.08% return
2023-07-17: +2.04% return | 2023-07-07: Slight_Down (-0.20%)
2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%) | 2023-07-07: Close ₹1215.41, RSI 66.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-10: Close ₹1262.23, RSI 75.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-07-11: Close ₹1275.91, RSI 77.6 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-07-12: Close ₹1277.32, RSI 77.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-13: Close ₹... | RELIANCE | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-10: ₹1262.23 (+3.85%)
2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%) | 2023-07-10: +3.85% return
2023-07-11: +1.08% return
2023-07-12: +0.11% return
2023-07-13: -0.89% return
2023-07-14: -0.08% return
2023-07-17: +2.04% return
2023-07-18: +0.85% return | 2023-07-10: Strong_Up (+3.85%)
2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%) | 2023-07-10: Close ₹1262.23, RSI 75.7 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-07-11: Close ₹1275.91, RSI 77.6 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-07-12: Close ₹1277.32, RSI 77.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-13: Close ₹1265.89, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-14: Clos... | RELIANCE | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-11: ₹1275.91 (+1.08%)
2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%) | 2023-07-11: +1.08% return
2023-07-12: +0.11% return
2023-07-13: -0.89% return
2023-07-14: -0.08% return
2023-07-17: +2.04% return
2023-07-18: +0.85% return
2023-07-19: +0.76% return | 2023-07-11: Moderate_Up (+1.08%)
2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%) | 2023-07-11: Close ₹1275.91, RSI 77.6 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-07-12: Close ₹1277.32, RSI 77.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-13: Close ₹1265.89, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹1264.83, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Clos... | RELIANCE | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-12: ₹1277.32 (+0.11%)
2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%) | 2023-07-12: +0.11% return
2023-07-13: -0.89% return
2023-07-14: -0.08% return
2023-07-17: +2.04% return
2023-07-18: +0.85% return
2023-07-19: +0.76% return
2023-07-20: -0.12% return | 2023-07-12: Slight_Up (+0.11%)
2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%) | 2023-07-12: Close ₹1277.32, RSI 77.8 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-13: Close ₹1265.89, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹1264.83, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹1290.68, RSI 76.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-18: Clos... | RELIANCE | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-13: ₹1265.89 (-0.89%)
2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%) | 2023-07-13: -0.89% return
2023-07-14: -0.08% return
2023-07-17: +2.04% return
2023-07-18: +0.85% return
2023-07-19: +0.76% return
2023-07-20: -0.12% return
2023-07-21: -3.10% return | 2023-07-13: Moderate_Down (-0.89%)
2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%) | 2023-07-13: Close ₹1265.89, RSI 72.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹1264.83, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹1290.68, RSI 76.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-18: Close ₹1301.64, RSI 77.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-19: Clos... | RELIANCE | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-14: ₹1264.83 (-0.08%)
2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%) | 2023-07-14: -0.08% return
2023-07-17: +2.04% return
2023-07-18: +0.85% return
2023-07-19: +0.76% return
2023-07-20: -0.12% return
2023-07-21: -3.10% return
2023-07-24: -2.02% return | 2023-07-14: Slight_Down (-0.08%)
2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%) | 2023-07-14: Close ₹1264.83, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-17: Close ₹1290.68, RSI 76.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-18: Close ₹1301.64, RSI 77.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-19: Close ₹1311.51, RSI 79.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-20: Clos... | RELIANCE | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-17: ₹1290.68 (+2.04%)
2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%) | 2023-07-17: +2.04% return
2023-07-18: +0.85% return
2023-07-19: +0.76% return
2023-07-20: -0.12% return
2023-07-21: -3.10% return
2023-07-24: -2.02% return
2023-07-25: -0.06% return | 2023-07-17: Strong_Up (+2.04%)
2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%) | 2023-07-17: Close ₹1290.68, RSI 76.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-07-18: Close ₹1301.64, RSI 77.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-19: Close ₹1311.51, RSI 79.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹1309.93, RSI 78.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-21: Clos... | RELIANCE | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-18: ₹1301.64 (+0.85%)
2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%) | 2023-07-18: +0.85% return
2023-07-19: +0.76% return
2023-07-20: -0.12% return
2023-07-21: -3.10% return
2023-07-24: -2.02% return
2023-07-25: -0.06% return
2023-07-26: +1.63% return | 2023-07-18: Moderate_Up (+0.85%)
2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%) | 2023-07-18: Close ₹1301.64, RSI 77.8 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-19: Close ₹1311.51, RSI 79.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹1309.93, RSI 78.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-21: Close ₹1269.38, RSI 61.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹1... | RELIANCE | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-19: ₹1311.51 (+0.76%)
2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%) | 2023-07-19: +0.76% return
2023-07-20: -0.12% return
2023-07-21: -3.10% return
2023-07-24: -2.02% return
2023-07-25: -0.06% return
2023-07-26: +1.63% return
2023-07-27: -0.93% return | 2023-07-19: Moderate_Up (+0.76%)
2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%) | 2023-07-19: Close ₹1311.51, RSI 79.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-20: Close ₹1309.93, RSI 78.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-21: Close ₹1269.38, RSI 61.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹1243.70, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-25: Close ₹1242.... | RELIANCE | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-20: ₹1309.93 (-0.12%)
2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%) | 2023-07-20: -0.12% return
2023-07-21: -3.10% return
2023-07-24: -2.02% return
2023-07-25: -0.06% return
2023-07-26: +1.63% return
2023-07-27: -0.93% return
2023-07-28: +1.00% return | 2023-07-20: Slight_Down (-0.12%)
2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%) | 2023-07-20: Close ₹1309.93, RSI 78.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-07-21: Close ₹1269.38, RSI 61.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹1243.70, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-25: Close ₹1242.90, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-26: Close ₹1263.10, ... | RELIANCE | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-21: ₹1269.38 (-3.10%)
2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%) | 2023-07-21: -3.10% return
2023-07-24: -2.02% return
2023-07-25: -0.06% return
2023-07-26: +1.63% return
2023-07-27: -0.93% return
2023-07-28: +1.00% return
2023-07-31: +0.85% return | 2023-07-21: Strong_Down (-3.10%)
2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%) | 2023-07-21: Close ₹1269.38, RSI 61.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-24: Close ₹1243.70, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-25: Close ₹1242.90, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-26: Close ₹1263.10, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹1251.35, RSI ... | RELIANCE | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-24: ₹1243.70 (-2.02%)
2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%) | 2023-07-24: -2.02% return
2023-07-25: -0.06% return
2023-07-26: +1.63% return
2023-07-27: -0.93% return
2023-07-28: +1.00% return
2023-07-31: +0.85% return
2023-08-01: -1.41% return | 2023-07-24: Strong_Down (-2.02%)
2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%) | 2023-07-24: Close ₹1243.70, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-25: Close ₹1242.90, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-26: Close ₹1263.10, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹1251.35, RSI 54.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-28: Close ₹1263.93, RSI ... | RELIANCE | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-25: ₹1242.90 (-0.06%)
2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%) | 2023-07-25: -0.06% return
2023-07-26: +1.63% return
2023-07-27: -0.93% return
2023-07-28: +1.00% return
2023-07-31: +0.85% return
2023-08-01: -1.41% return
2023-08-02: -1.07% return | 2023-07-25: Slight_Down (-0.06%)
2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%) | 2023-07-25: Close ₹1242.90, RSI 52.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-26: Close ₹1263.10, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹1251.35, RSI 54.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-28: Close ₹1263.93, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-31: Close ₹1274.62, RSI ... | RELIANCE | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-26: ₹1263.10 (+1.63%)
2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%) | 2023-07-26: +1.63% return
2023-07-27: -0.93% return
2023-07-28: +1.00% return
2023-07-31: +0.85% return
2023-08-01: -1.41% return
2023-08-02: -1.07% return
2023-08-03: -0.42% return | 2023-07-26: Moderate_Up (+1.63%)
2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%) | 2023-07-26: Close ₹1263.10, RSI 57.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-07-27: Close ₹1251.35, RSI 54.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-28: Close ₹1263.93, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-31: Close ₹1274.62, RSI 59.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-01: Close ₹1256.60, RSI ... | RELIANCE | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-27: ₹1251.35 (-0.93%)
2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%) | 2023-07-27: -0.93% return
2023-07-28: +1.00% return
2023-07-31: +0.85% return
2023-08-01: -1.41% return
2023-08-02: -1.07% return
2023-08-03: -0.42% return
2023-08-04: +1.36% return | 2023-07-27: Moderate_Down (-0.93%)
2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%) | 2023-07-27: Close ₹1251.35, RSI 54.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-07-28: Close ₹1263.93, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-31: Close ₹1274.62, RSI 59.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-01: Close ₹1256.60, RSI 54.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-02: Close ₹1243.18, RSI ... | RELIANCE | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-28: ₹1263.93 (+1.00%)
2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%) | 2023-07-28: +1.00% return
2023-07-31: +0.85% return
2023-08-01: -1.41% return
2023-08-02: -1.07% return
2023-08-03: -0.42% return
2023-08-04: +1.36% return
2023-08-07: +0.57% return | 2023-07-28: Moderate_Up (+1.00%)
2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%) | 2023-07-28: Close ₹1263.93, RSI 57.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-31: Close ₹1274.62, RSI 59.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-01: Close ₹1256.60, RSI 54.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-02: Close ₹1243.18, RSI 50.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹1237.95, RSI ... | RELIANCE | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-07-31: ₹1274.62 (+0.85%)
2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%) | 2023-07-31: +0.85% return
2023-08-01: -1.41% return
2023-08-02: -1.07% return
2023-08-03: -0.42% return
2023-08-04: +1.36% return
2023-08-07: +0.57% return
2023-08-08: -0.60% return | 2023-07-31: Moderate_Up (+0.85%)
2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%) | 2023-07-31: Close ₹1274.62, RSI 59.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-01: Close ₹1256.60, RSI 54.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-02: Close ₹1243.18, RSI 50.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹1237.95, RSI 48.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹1254.78, RSI ... | RELIANCE | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-01: ₹1256.60 (-1.41%)
2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%) | 2023-08-01: -1.41% return
2023-08-02: -1.07% return
2023-08-03: -0.42% return
2023-08-04: +1.36% return
2023-08-07: +0.57% return
2023-08-08: -0.60% return
2023-08-09: +0.66% return | 2023-08-01: Moderate_Down (-1.41%)
2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%) | 2023-08-01: Close ₹1256.60, RSI 54.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-02: Close ₹1243.18, RSI 50.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹1237.95, RSI 48.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹1254.78, RSI 53.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-07: Close ₹1261.93, RSI ... | RELIANCE | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-02: ₹1243.18 (-1.07%)
2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%) | 2023-08-02: -1.07% return
2023-08-03: -0.42% return
2023-08-04: +1.36% return
2023-08-07: +0.57% return
2023-08-08: -0.60% return
2023-08-09: +0.66% return
2023-08-10: +0.45% return | 2023-08-02: Moderate_Down (-1.07%)
2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%) | 2023-08-02: Close ₹1243.18, RSI 50.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-03: Close ₹1237.95, RSI 48.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹1254.78, RSI 53.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-07: Close ₹1261.93, RSI 55.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-08: Close ₹1254.32, RSI ... | RELIANCE | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-03: ₹1237.95 (-0.42%)
2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%) | 2023-08-03: -0.42% return
2023-08-04: +1.36% return
2023-08-07: +0.57% return
2023-08-08: -0.60% return
2023-08-09: +0.66% return
2023-08-10: +0.45% return
2023-08-11: +0.42% return | 2023-08-03: Slight_Down (-0.42%)
2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%) | 2023-08-03: Close ₹1237.95, RSI 48.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-04: Close ₹1254.78, RSI 53.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-07: Close ₹1261.93, RSI 55.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-08: Close ₹1254.32, RSI 52.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1262.60, RSI ... | RELIANCE | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-04: ₹1254.78 (+1.36%)
2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%) | 2023-08-04: +1.36% return
2023-08-07: +0.57% return
2023-08-08: -0.60% return
2023-08-09: +0.66% return
2023-08-10: +0.45% return
2023-08-11: +0.42% return
2023-08-14: +1.18% return | 2023-08-04: Moderate_Up (+1.36%)
2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%) | 2023-08-04: Close ₹1254.78, RSI 53.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-08-07: Close ₹1261.93, RSI 55.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-08: Close ₹1254.32, RSI 52.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1262.60, RSI 55.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-10: Close ₹1268.22, RSI ... | RELIANCE | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-07: ₹1261.93 (+0.57%)
2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%) | 2023-08-07: +0.57% return
2023-08-08: -0.60% return
2023-08-09: +0.66% return
2023-08-10: +0.45% return
2023-08-11: +0.42% return
2023-08-14: +1.18% return
2023-08-16: -0.08% return | 2023-08-07: Moderate_Up (+0.57%)
2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%) | 2023-08-07: Close ₹1261.93, RSI 55.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-08: Close ₹1254.32, RSI 52.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1262.60, RSI 55.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-10: Close ₹1268.22, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1273.57, RSI ... | RELIANCE | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-08: ₹1254.32 (-0.60%)
2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%) | 2023-08-08: -0.60% return
2023-08-09: +0.66% return
2023-08-10: +0.45% return
2023-08-11: +0.42% return
2023-08-14: +1.18% return
2023-08-16: -0.08% return
2023-08-17: -1.44% return | 2023-08-08: Moderate_Down (-0.60%)
2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%) | 2023-08-08: Close ₹1254.32, RSI 52.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-09: Close ₹1262.60, RSI 55.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-10: Close ₹1268.22, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1273.57, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹1288.62, RSI ... | RELIANCE | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-09: ₹1262.60 (+0.66%)
2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%) | 2023-08-09: +0.66% return
2023-08-10: +0.45% return
2023-08-11: +0.42% return
2023-08-14: +1.18% return
2023-08-16: -0.08% return
2023-08-17: -1.44% return
2023-08-18: +0.74% return | 2023-08-09: Moderate_Up (+0.66%)
2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%) | 2023-08-09: Close ₹1262.60, RSI 55.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-10: Close ₹1268.22, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1273.57, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹1288.62, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-16: Close ₹1287.57, RSI ... | RELIANCE | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-10: ₹1268.22 (+0.45%)
2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%) | 2023-08-10: +0.45% return
2023-08-11: +0.42% return
2023-08-14: +1.18% return
2023-08-16: -0.08% return
2023-08-17: -1.44% return
2023-08-18: +0.74% return
2023-08-21: -1.44% return | 2023-08-10: Slight_Up (+0.45%)
2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%) | 2023-08-10: Close ₹1268.22, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-11: Close ₹1273.57, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹1288.62, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-16: Close ₹1287.57, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-17: Close ₹1269.00, RSI ... | RELIANCE | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-11: ₹1273.57 (+0.42%)
2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%) | 2023-08-11: +0.42% return
2023-08-14: +1.18% return
2023-08-16: -0.08% return
2023-08-17: -1.44% return
2023-08-18: +0.74% return
2023-08-21: -1.44% return
2023-08-22: -0.02% return | 2023-08-11: Slight_Up (+0.42%)
2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%) | 2023-08-11: Close ₹1273.57, RSI 58.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-14: Close ₹1288.62, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-16: Close ₹1287.57, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-17: Close ₹1269.00, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-18: Close ₹1278.40, RSI ... | RELIANCE | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-14: ₹1288.62 (+1.18%)
2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%) | 2023-08-14: +1.18% return
2023-08-16: -0.08% return
2023-08-17: -1.44% return
2023-08-18: +0.74% return
2023-08-21: -1.44% return
2023-08-22: -0.02% return
2023-08-23: +0.11% return | 2023-08-14: Moderate_Up (+1.18%)
2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%) | 2023-08-14: Close ₹1288.62, RSI 62.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-16: Close ₹1287.57, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-17: Close ₹1269.00, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-18: Close ₹1278.40, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-21: Close ₹1260.00, RSI ... | RELIANCE | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-16: ₹1287.57 (-0.08%)
2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%) | 2023-08-16: -0.08% return
2023-08-17: -1.44% return
2023-08-18: +0.74% return
2023-08-21: -1.44% return
2023-08-22: -0.02% return
2023-08-23: +0.11% return
2023-08-24: -1.68% return | 2023-08-16: Slight_Down (-0.08%)
2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%) | 2023-08-16: Close ₹1287.57, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-17: Close ₹1269.00, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-18: Close ₹1278.40, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-21: Close ₹1260.00, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-22: Close ₹1259.70, RSI ... | RELIANCE | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-17: ₹1269.00 (-1.44%)
2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%) | 2023-08-17: -1.44% return
2023-08-18: +0.74% return
2023-08-21: -1.44% return
2023-08-22: -0.02% return
2023-08-23: +0.11% return
2023-08-24: -1.68% return
2023-08-25: -0.46% return | 2023-08-17: Moderate_Down (-1.44%)
2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%) | 2023-08-17: Close ₹1269.00, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-18: Close ₹1278.40, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-21: Close ₹1260.00, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-22: Close ₹1259.70, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹1261.10, RSI ... | RELIANCE | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-18: ₹1278.40 (+0.74%)
2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%) | 2023-08-18: +0.74% return
2023-08-21: -1.44% return
2023-08-22: -0.02% return
2023-08-23: +0.11% return
2023-08-24: -1.68% return
2023-08-25: -0.46% return
2023-08-28: -1.00% return | 2023-08-18: Moderate_Up (+0.74%)
2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%) | 2023-08-18: Close ₹1278.40, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-21: Close ₹1260.00, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-22: Close ₹1259.70, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹1261.10, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹1239.90, RSI ... | RELIANCE | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-21: ₹1260.00 (-1.44%)
2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%) | 2023-08-21: -1.44% return
2023-08-22: -0.02% return
2023-08-23: +0.11% return
2023-08-24: -1.68% return
2023-08-25: -0.46% return
2023-08-28: -1.00% return
2023-08-29: -0.96% return | 2023-08-21: Moderate_Down (-1.44%)
2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%) | 2023-08-21: Close ₹1260.00, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-22: Close ₹1259.70, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹1261.10, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹1239.90, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-25: Close ₹1234.18, RSI... | RELIANCE | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-22: ₹1259.70 (-0.02%)
2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%) | 2023-08-22: -0.02% return
2023-08-23: +0.11% return
2023-08-24: -1.68% return
2023-08-25: -0.46% return
2023-08-28: -1.00% return
2023-08-29: -0.96% return
2023-08-30: -0.10% return | 2023-08-22: Slight_Down (-0.02%)
2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%) | 2023-08-22: Close ₹1259.70, RSI 50.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹1261.10, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹1239.90, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-25: Close ₹1234.18, RSI 42.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-28: Close ₹1221.88, RS... | RELIANCE | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-23: ₹1261.10 (+0.11%)
2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%) | 2023-08-23: +0.11% return
2023-08-24: -1.68% return
2023-08-25: -0.46% return
2023-08-28: -1.00% return
2023-08-29: -0.96% return
2023-08-30: -0.10% return
2023-08-31: -0.46% return | 2023-08-23: Slight_Up (+0.11%)
2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%) | 2023-08-23: Close ₹1261.10, RSI 51.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-24: Close ₹1239.90, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-25: Close ₹1234.18, RSI 42.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-28: Close ₹1221.88, RSI 38.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-29: Close ₹1210.18, ... | RELIANCE | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-24: ₹1239.90 (-1.68%)
2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%) | 2023-08-24: -1.68% return
2023-08-25: -0.46% return
2023-08-28: -1.00% return
2023-08-29: -0.96% return
2023-08-30: -0.10% return
2023-08-31: -0.46% return
2023-09-01: +0.23% return | 2023-08-24: Moderate_Down (-1.68%)
2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%) | 2023-08-24: Close ₹1239.90, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-25: Close ₹1234.18, RSI 42.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-28: Close ₹1221.88, RSI 38.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-29: Close ₹1210.18, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-30: Close ₹1209.03... | RELIANCE | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-25: ₹1234.18 (-0.46%)
2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%) | 2023-08-25: -0.46% return
2023-08-28: -1.00% return
2023-08-29: -0.96% return
2023-08-30: -0.10% return
2023-08-31: -0.46% return
2023-09-01: +0.23% return
2023-09-04: -0.08% return | 2023-08-25: Slight_Down (-0.46%)
2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%) | 2023-08-25: Close ₹1234.18, RSI 42.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-08-28: Close ₹1221.88, RSI 38.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-29: Close ₹1210.18, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-30: Close ₹1209.03, RSI 35.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-31: Close ₹1203.5... | RELIANCE | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-28: ₹1221.88 (-1.00%)
2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%) | 2023-08-28: -1.00% return
2023-08-29: -0.96% return
2023-08-30: -0.10% return
2023-08-31: -0.46% return
2023-09-01: +0.23% return
2023-09-04: -0.08% return
2023-09-05: +0.54% return | 2023-08-28: Moderate_Down (-1.00%)
2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%) | 2023-08-28: Close ₹1221.88, RSI 38.9 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-08-29: Close ₹1210.18, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-30: Close ₹1209.03, RSI 35.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-31: Close ₹1203.50, RSI 34.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-01: Close ₹1206.3... | RELIANCE | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-29: ₹1210.18 (-0.96%)
2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%) | 2023-08-29: -0.96% return
2023-08-30: -0.10% return
2023-08-31: -0.46% return
2023-09-01: +0.23% return
2023-09-04: -0.08% return
2023-09-05: +0.54% return
2023-09-06: +0.21% return | 2023-08-29: Moderate_Down (-0.96%)
2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%) | 2023-08-29: Close ₹1210.18, RSI 35.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-08-30: Close ₹1209.03, RSI 35.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-31: Close ₹1203.50, RSI 34.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-01: Close ₹1206.32, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-04: Close ₹1205.35... | RELIANCE | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-30: ₹1209.03 (-0.10%)
2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%) | 2023-08-30: -0.10% return
2023-08-31: -0.46% return
2023-09-01: +0.23% return
2023-09-04: -0.08% return
2023-09-05: +0.54% return
2023-09-06: +0.21% return
2023-09-07: +0.14% return | 2023-08-30: Slight_Down (-0.10%)
2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%) | 2023-08-30: Close ₹1209.03, RSI 35.6 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-08-31: Close ₹1203.50, RSI 34.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-01: Close ₹1206.32, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-04: Close ₹1205.35, RSI 35.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-05: Close ₹1211.80,... | RELIANCE | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-08-31: ₹1203.50 (-0.46%)
2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%) | 2023-08-31: -0.46% return
2023-09-01: +0.23% return
2023-09-04: -0.08% return
2023-09-05: +0.54% return
2023-09-06: +0.21% return
2023-09-07: +0.14% return
2023-09-08: +0.67% return | 2023-08-31: Slight_Down (-0.46%)
2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%) | 2023-08-31: Close ₹1203.50, RSI 34.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-09-01: Close ₹1206.32, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-04: Close ₹1205.35, RSI 35.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-05: Close ₹1211.80, RSI 38.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-06: Close ₹1214.35, R... | RELIANCE | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-01: ₹1206.32 (+0.23%)
2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%) | 2023-09-01: +0.23% return
2023-09-04: -0.08% return
2023-09-05: +0.54% return
2023-09-06: +0.21% return
2023-09-07: +0.14% return
2023-09-08: +0.67% return
2023-09-11: +1.08% return | 2023-09-01: Slight_Up (+0.23%)
2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%) | 2023-09-01: Close ₹1206.32, RSI 35.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-09-04: Close ₹1205.35, RSI 35.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-05: Close ₹1211.80, RSI 38.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-06: Close ₹1214.35, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-07: Close ₹1216.00, RS... | RELIANCE | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-04: ₹1205.35 (-0.08%)
2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%) | 2023-09-04: -0.08% return
2023-09-05: +0.54% return
2023-09-06: +0.21% return
2023-09-07: +0.14% return
2023-09-08: +0.67% return
2023-09-11: +1.08% return
2023-09-12: -1.44% return | 2023-09-04: Slight_Down (-0.08%)
2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%) | 2023-09-04: Close ₹1205.35, RSI 35.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-05: Close ₹1211.80, RSI 38.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-06: Close ₹1214.35, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-07: Close ₹1216.00, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-08: Close ₹1224.10, RSI... | RELIANCE | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-05: ₹1211.80 (+0.54%)
2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%) | 2023-09-05: +0.54% return
2023-09-06: +0.21% return
2023-09-07: +0.14% return
2023-09-08: +0.67% return
2023-09-11: +1.08% return
2023-09-12: -1.44% return
2023-09-13: +0.50% return | 2023-09-05: Moderate_Up (+0.54%)
2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%) | 2023-09-05: Close ₹1211.80, RSI 38.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-06: Close ₹1214.35, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-07: Close ₹1216.00, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-08: Close ₹1224.10, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-11: Close ₹1237.30, RSI ... | RELIANCE | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-06: ₹1214.35 (+0.21%)
2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%) | 2023-09-06: +0.21% return
2023-09-07: +0.14% return
2023-09-08: +0.67% return
2023-09-11: +1.08% return
2023-09-12: -1.44% return
2023-09-13: +0.50% return
2023-09-14: +0.09% return | 2023-09-06: Slight_Up (+0.21%)
2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%) | 2023-09-06: Close ₹1214.35, RSI 40.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-09-07: Close ₹1216.00, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-08: Close ₹1224.10, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-11: Close ₹1237.30, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-12: Close ₹1219.43, RSI ... | RELIANCE | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-07: ₹1216.00 (+0.14%)
2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%) | 2023-09-07: +0.14% return
2023-09-08: +0.67% return
2023-09-11: +1.08% return
2023-09-12: -1.44% return
2023-09-13: +0.50% return
2023-09-14: +0.09% return
2023-09-15: +0.19% return | 2023-09-07: Slight_Up (+0.14%)
2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%) | 2023-09-07: Close ₹1216.00, RSI 41.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-08: Close ₹1224.10, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-11: Close ₹1237.30, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-12: Close ₹1219.43, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-13: Close ₹1225.53, RSI ... | RELIANCE | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-08: ₹1224.10 (+0.67%)
2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%) | 2023-09-08: +0.67% return
2023-09-11: +1.08% return
2023-09-12: -1.44% return
2023-09-13: +0.50% return
2023-09-14: +0.09% return
2023-09-15: +0.19% return
2023-09-18: -0.87% return | 2023-09-08: Moderate_Up (+0.67%)
2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%) | 2023-09-08: Close ₹1224.10, RSI 45.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-11: Close ₹1237.30, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-12: Close ₹1219.43, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-13: Close ₹1225.53, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-14: Close ₹1226.65, RSI ... | RELIANCE | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-11: ₹1237.30 (+1.08%)
2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%) | 2023-09-11: +1.08% return
2023-09-12: -1.44% return
2023-09-13: +0.50% return
2023-09-14: +0.09% return
2023-09-15: +0.19% return
2023-09-18: -0.87% return
2023-09-20: -2.23% return | 2023-09-11: Moderate_Up (+1.08%)
2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%) | 2023-09-11: Close ₹1237.30, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-12: Close ₹1219.43, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-13: Close ₹1225.53, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-14: Close ₹1226.65, RSI 47.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹1228.93, RSI ... | RELIANCE | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-12: ₹1219.43 (-1.44%)
2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%) | 2023-09-12: -1.44% return
2023-09-13: +0.50% return
2023-09-14: +0.09% return
2023-09-15: +0.19% return
2023-09-18: -0.87% return
2023-09-20: -2.23% return
2023-09-21: -0.73% return | 2023-09-12: Moderate_Down (-1.44%)
2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%) | 2023-09-12: Close ₹1219.43, RSI 44.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-13: Close ₹1225.53, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-14: Close ₹1226.65, RSI 47.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹1228.93, RSI 48.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-18: Close ₹1218.22, RSI ... | RELIANCE | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-13: ₹1225.53 (+0.50%)
2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%) | 2023-09-13: +0.50% return
2023-09-14: +0.09% return
2023-09-15: +0.19% return
2023-09-18: -0.87% return
2023-09-20: -2.23% return
2023-09-21: -0.73% return
2023-09-22: -0.42% return | 2023-09-13: Moderate_Up (+0.50%)
2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%) | 2023-09-13: Close ₹1225.53, RSI 47.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-09-14: Close ₹1226.65, RSI 47.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹1228.93, RSI 48.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-18: Close ₹1218.22, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-20: Close ₹1191.07, RSI ... | RELIANCE | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-14: ₹1226.65 (+0.09%)
2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%) | 2023-09-14: +0.09% return
2023-09-15: +0.19% return
2023-09-18: -0.87% return
2023-09-20: -2.23% return
2023-09-21: -0.73% return
2023-09-22: -0.42% return
2023-09-25: -0.62% return | 2023-09-14: Slight_Up (+0.09%)
2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%) | 2023-09-14: Close ₹1226.65, RSI 47.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-09-15: Close ₹1228.93, RSI 48.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-18: Close ₹1218.22, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-20: Close ₹1191.07, RSI 34.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-21: Close ₹1182.40, RSI... | RELIANCE | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-15: ₹1228.93 (+0.19%)
2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%) | 2023-09-15: +0.19% return
2023-09-18: -0.87% return
2023-09-20: -2.23% return
2023-09-21: -0.73% return
2023-09-22: -0.42% return
2023-09-25: -0.62% return
2023-09-26: +0.09% return | 2023-09-15: Slight_Up (+0.19%)
2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%) | 2023-09-15: Close ₹1228.93, RSI 48.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-18: Close ₹1218.22, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-20: Close ₹1191.07, RSI 34.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-21: Close ₹1182.40, RSI 32.5 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-09-22: Close ₹1177.47, R... | RELIANCE | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-18: ₹1218.22 (-0.87%)
2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%) | 2023-09-18: -0.87% return
2023-09-20: -2.23% return
2023-09-21: -0.73% return
2023-09-22: -0.42% return
2023-09-25: -0.62% return
2023-09-26: +0.09% return
2023-09-27: +1.13% return | 2023-09-18: Moderate_Down (-0.87%)
2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%) | 2023-09-18: Close ₹1218.22, RSI 44.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-20: Close ₹1191.07, RSI 34.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-21: Close ₹1182.40, RSI 32.5 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-09-22: Close ₹1177.47, RSI 31.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-09-25: Close ₹1170.22,... | RELIANCE | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-20: ₹1191.07 (-2.23%)
2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%) | 2023-09-20: -2.23% return
2023-09-21: -0.73% return
2023-09-22: -0.42% return
2023-09-25: -0.62% return
2023-09-26: +0.09% return
2023-09-27: +1.13% return
2023-09-28: -1.47% return | 2023-09-20: Strong_Down (-2.23%)
2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%) | 2023-09-20: Close ₹1191.07, RSI 34.8 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-09-21: Close ₹1182.40, RSI 32.5 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-09-22: Close ₹1177.47, RSI 31.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-09-25: Close ₹1170.22, RSI 29.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-09-26: Close ₹1171.... | RELIANCE | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-21: ₹1182.40 (-0.73%)
2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%) | 2023-09-21: -0.73% return
2023-09-22: -0.42% return
2023-09-25: -0.62% return
2023-09-26: +0.09% return
2023-09-27: +1.13% return
2023-09-28: -1.47% return
2023-09-29: +0.47% return | 2023-09-21: Moderate_Down (-0.73%)
2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%) | 2023-09-21: Close ₹1182.40, RSI 32.5 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-09-22: Close ₹1177.47, RSI 31.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-09-25: Close ₹1170.22, RSI 29.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-09-26: Close ₹1171.25, RSI 30.0 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-09-27: Close ₹1184... | RELIANCE | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-22: ₹1177.47 (-0.42%)
2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%) | 2023-09-22: -0.42% return
2023-09-25: -0.62% return
2023-09-26: +0.09% return
2023-09-27: +1.13% return
2023-09-28: -1.47% return
2023-09-29: +0.47% return
2023-10-03: -1.14% return | 2023-09-22: Slight_Down (-0.42%)
2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%) | 2023-09-22: Close ₹1177.47, RSI 31.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-09-25: Close ₹1170.22, RSI 29.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-09-26: Close ₹1171.25, RSI 30.0 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-09-27: Close ₹1184.45, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1167.0... | RELIANCE | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-25: ₹1170.22 (-0.62%)
2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%) | 2023-09-25: -0.62% return
2023-09-26: +0.09% return
2023-09-27: +1.13% return
2023-09-28: -1.47% return
2023-09-29: +0.47% return
2023-10-03: -1.14% return
2023-10-04: -0.17% return | 2023-09-25: Moderate_Down (-0.62%)
2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%) | 2023-09-25: Close ₹1170.22, RSI 29.3 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-09-26: Close ₹1171.25, RSI 30.0 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-09-27: Close ₹1184.45, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1167.05, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-29: Close ₹1172.50... | RELIANCE | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-26: ₹1171.25 (+0.09%)
2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%) | 2023-09-26: +0.09% return
2023-09-27: +1.13% return
2023-09-28: -1.47% return
2023-09-29: +0.47% return
2023-10-03: -1.14% return
2023-10-04: -0.17% return
2023-10-05: -0.00% return | 2023-09-26: Slight_Up (+0.09%)
2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%) | 2023-09-26: Close ₹1171.25, RSI 30.0 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-09-27: Close ₹1184.45, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1167.05, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-29: Close ₹1172.50, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-03: Close ₹1159.07, ... | RELIANCE | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-27: ₹1184.45 (+1.13%)
2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%) | 2023-09-27: +1.13% return
2023-09-28: -1.47% return
2023-09-29: +0.47% return
2023-10-03: -1.14% return
2023-10-04: -0.17% return
2023-10-05: -0.00% return
2023-10-06: +0.17% return | 2023-09-27: Moderate_Up (+1.13%)
2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%) | 2023-09-27: Close ₹1184.45, RSI 37.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-28: Close ₹1167.05, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-29: Close ₹1172.50, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-03: Close ₹1159.07, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-04: Close ₹1157.07, R... | RELIANCE | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-28: ₹1167.05 (-1.47%)
2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%) | 2023-09-28: -1.47% return
2023-09-29: +0.47% return
2023-10-03: -1.14% return
2023-10-04: -0.17% return
2023-10-05: -0.00% return
2023-10-06: +0.17% return
2023-10-09: -0.85% return | 2023-09-28: Moderate_Down (-1.47%)
2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%) | 2023-09-28: Close ₹1167.05, RSI 32.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-29: Close ₹1172.50, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-03: Close ₹1159.07, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-04: Close ₹1157.07, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹1157.05, ... | RELIANCE | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-09-29: ₹1172.50 (+0.47%)
2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%) | 2023-09-29: +0.47% return
2023-10-03: -1.14% return
2023-10-04: -0.17% return
2023-10-05: -0.00% return
2023-10-06: +0.17% return
2023-10-09: -0.85% return
2023-10-10: +0.44% return | 2023-09-29: Slight_Up (+0.47%)
2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%) | 2023-09-29: Close ₹1172.50, RSI 35.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-03: Close ₹1159.07, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-04: Close ₹1157.07, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹1157.05, RSI 31.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-06: Close ₹1159.00, ... | RELIANCE | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-03: ₹1159.07 (-1.14%)
2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%) | 2023-10-03: -1.14% return
2023-10-04: -0.17% return
2023-10-05: -0.00% return
2023-10-06: +0.17% return
2023-10-09: -0.85% return
2023-10-10: +0.44% return
2023-10-11: +1.59% return | 2023-10-03: Moderate_Down (-1.14%)
2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%) | 2023-10-03: Close ₹1159.07, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-04: Close ₹1157.07, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹1157.05, RSI 31.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-06: Close ₹1159.00, RSI 32.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1149.12, R... | RELIANCE | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-04: ₹1157.07 (-0.17%)
2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%) | 2023-10-04: -0.17% return
2023-10-05: -0.00% return
2023-10-06: +0.17% return
2023-10-09: -0.85% return
2023-10-10: +0.44% return
2023-10-11: +1.59% return
2023-10-12: +0.19% return | 2023-10-04: Slight_Down (-0.17%)
2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%) | 2023-10-04: Close ₹1157.07, RSI 31.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹1157.05, RSI 31.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-06: Close ₹1159.00, RSI 32.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1149.12, RSI 29.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1154.20, ... | RELIANCE | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-05: ₹1157.05 (-0.00%)
2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%) | 2023-10-05: -0.00% return
2023-10-06: +0.17% return
2023-10-09: -0.85% return
2023-10-10: +0.44% return
2023-10-11: +1.59% return
2023-10-12: +0.19% return
2023-10-13: -0.00% return | 2023-10-05: Slight_Down (-0.00%)
2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%) | 2023-10-05: Close ₹1157.05, RSI 31.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-06: Close ₹1159.00, RSI 32.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1149.12, RSI 29.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1154.20, RSI 33.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-11: Close ₹1172.53, R... | RELIANCE | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-06: ₹1159.00 (+0.17%)
2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%) | 2023-10-06: +0.17% return
2023-10-09: -0.85% return
2023-10-10: +0.44% return
2023-10-11: +1.59% return
2023-10-12: +0.19% return
2023-10-13: -0.00% return
2023-10-16: -0.22% return | 2023-10-06: Slight_Up (+0.17%)
2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%) | 2023-10-06: Close ₹1159.00, RSI 32.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-09: Close ₹1149.12, RSI 29.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1154.20, RSI 33.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-11: Close ₹1172.53, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1174.70, RS... | RELIANCE | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-09: ₹1149.12 (-0.85%)
2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%) | 2023-10-09: -0.85% return
2023-10-10: +0.44% return
2023-10-11: +1.59% return
2023-10-12: +0.19% return
2023-10-13: -0.00% return
2023-10-16: -0.22% return
2023-10-17: +0.48% return | 2023-10-09: Moderate_Down (-0.85%)
2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%) | 2023-10-09: Close ₹1149.12, RSI 29.6 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-10-10: Close ₹1154.20, RSI 33.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-11: Close ₹1172.53, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1174.70, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-13: Close ₹1174.65, RS... | RELIANCE | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-10: ₹1154.20 (+0.44%)
2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%) | 2023-10-10: +0.44% return
2023-10-11: +1.59% return
2023-10-12: +0.19% return
2023-10-13: -0.00% return
2023-10-16: -0.22% return
2023-10-17: +0.48% return
2023-10-18: -1.33% return | 2023-10-10: Slight_Up (+0.44%)
2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%) | 2023-10-10: Close ₹1154.20, RSI 33.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-11: Close ₹1172.53, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1174.70, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-13: Close ₹1174.65, RSI 44.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹1172.03, RSI ... | RELIANCE | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-11: ₹1172.53 (+1.59%)
2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%) | 2023-10-11: +1.59% return
2023-10-12: +0.19% return
2023-10-13: -0.00% return
2023-10-16: -0.22% return
2023-10-17: +0.48% return
2023-10-18: -1.33% return
2023-10-19: -0.77% return | 2023-10-11: Moderate_Up (+1.59%)
2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%) | 2023-10-11: Close ₹1172.53, RSI 43.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-12: Close ₹1174.70, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-13: Close ₹1174.65, RSI 44.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹1172.03, RSI 43.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹1177.62, RSI ... | RELIANCE | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-12: ₹1174.70 (+0.19%)
2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%) | 2023-10-12: +0.19% return
2023-10-13: -0.00% return
2023-10-16: -0.22% return
2023-10-17: +0.48% return
2023-10-18: -1.33% return
2023-10-19: -0.77% return
2023-10-20: -0.31% return | 2023-10-12: Slight_Up (+0.19%)
2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%) | 2023-10-12: Close ₹1174.70, RSI 44.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-10-13: Close ₹1174.65, RSI 44.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹1172.03, RSI 43.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹1177.62, RSI 46.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-18: Close ₹1162.00, RSI ... | RELIANCE | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-13: ₹1174.65 (-0.00%)
2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%) | 2023-10-13: -0.00% return
2023-10-16: -0.22% return
2023-10-17: +0.48% return
2023-10-18: -1.33% return
2023-10-19: -0.77% return
2023-10-20: -0.31% return
2023-10-23: -1.56% return | 2023-10-13: Slight_Down (-0.00%)
2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%) | 2023-10-13: Close ₹1174.65, RSI 44.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-16: Close ₹1172.03, RSI 43.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹1177.62, RSI 46.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-18: Close ₹1162.00, RSI 39.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹1153.07, RSI ... | RELIANCE | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-16: ₹1172.03 (-0.22%)
2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%) | 2023-10-16: -0.22% return
2023-10-17: +0.48% return
2023-10-18: -1.33% return
2023-10-19: -0.77% return
2023-10-20: -0.31% return
2023-10-23: -1.56% return
2023-10-25: -0.23% return | 2023-10-16: Slight_Down (-0.22%)
2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%) | 2023-10-16: Close ₹1172.03, RSI 43.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-17: Close ₹1177.62, RSI 46.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-18: Close ₹1162.00, RSI 39.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹1153.07, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹1149.55, RSI... | RELIANCE | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-17: ₹1177.62 (+0.48%)
2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%) | 2023-10-17: +0.48% return
2023-10-18: -1.33% return
2023-10-19: -0.77% return
2023-10-20: -0.31% return
2023-10-23: -1.56% return
2023-10-25: -0.23% return
2023-10-26: -1.39% return | 2023-10-17: Slight_Up (+0.48%)
2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%) | 2023-10-17: Close ₹1177.62, RSI 46.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-18: Close ₹1162.00, RSI 39.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹1153.07, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹1149.55, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-23: Close ₹1131.60, RS... | RELIANCE | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-18: ₹1162.00 (-1.33%)
2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%) | 2023-10-18: -1.33% return
2023-10-19: -0.77% return
2023-10-20: -0.31% return
2023-10-23: -1.56% return
2023-10-25: -0.23% return
2023-10-26: -1.39% return
2023-10-27: +1.77% return | 2023-10-18: Moderate_Down (-1.33%)
2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%) | 2023-10-18: Close ₹1162.00, RSI 39.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-10-19: Close ₹1153.07, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹1149.55, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-23: Close ₹1131.60, RSI 29.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹1128.97,... | RELIANCE | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-19: ₹1153.07 (-0.77%)
2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%) | 2023-10-19: -0.77% return
2023-10-20: -0.31% return
2023-10-23: -1.56% return
2023-10-25: -0.23% return
2023-10-26: -1.39% return
2023-10-27: +1.77% return
2023-10-30: +2.06% return | 2023-10-19: Moderate_Down (-0.77%)
2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%) | 2023-10-19: Close ₹1153.07, RSI 36.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-20: Close ₹1149.55, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-23: Close ₹1131.60, RSI 29.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹1128.97, RSI 28.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1113.... | RELIANCE | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-20: ₹1149.55 (-0.31%)
2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%) | 2023-10-20: -0.31% return
2023-10-23: -1.56% return
2023-10-25: -0.23% return
2023-10-26: -1.39% return
2023-10-27: +1.77% return
2023-10-30: +2.06% return
2023-10-31: -1.06% return | 2023-10-20: Slight_Down (-0.31%)
2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%) | 2023-10-20: Close ₹1149.55, RSI 35.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-10-23: Close ₹1131.60, RSI 29.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹1128.97, RSI 28.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1113.25, RSI 25.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹113... | RELIANCE | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-23: ₹1131.60 (-1.56%)
2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%) | 2023-10-23: -1.56% return
2023-10-25: -0.23% return
2023-10-26: -1.39% return
2023-10-27: +1.77% return
2023-10-30: +2.06% return
2023-10-31: -1.06% return
2023-11-01: +0.42% return | 2023-10-23: Moderate_Down (-1.56%)
2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%) | 2023-10-23: Close ₹1131.60, RSI 29.6 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-25: Close ₹1128.97, RSI 28.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1113.25, RSI 25.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹1132.90, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹115... | RELIANCE | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-25: ₹1128.97 (-0.23%)
2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%) | 2023-10-25: -0.23% return
2023-10-26: -1.39% return
2023-10-27: +1.77% return
2023-10-30: +2.06% return
2023-10-31: -1.06% return
2023-11-01: +0.42% return
2023-11-02: +0.99% return | 2023-10-25: Slight_Down (-0.23%)
2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%) | 2023-10-25: Close ₹1128.97, RSI 28.9 (Oversold), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1113.25, RSI 25.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹1132.90, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1156.25, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-31: Close ₹1143.9... | RELIANCE | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-26: ₹1113.25 (-1.39%)
2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%) | 2023-10-26: -1.39% return
2023-10-27: +1.77% return
2023-10-30: +2.06% return
2023-10-31: -1.06% return
2023-11-01: +0.42% return
2023-11-02: +0.99% return
2023-11-03: -0.02% return | 2023-10-26: Moderate_Down (-1.39%)
2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%) | 2023-10-26: Close ₹1113.25, RSI 25.0 (Oversold), BB_Pos -0.15 (Near_Lower)
2023-10-27: Close ₹1132.90, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1156.25, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-31: Close ₹1143.95, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹1148.70, ... | RELIANCE | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-27: ₹1132.90 (+1.77%)
2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%) | 2023-10-27: +1.77% return
2023-10-30: +2.06% return
2023-10-31: -1.06% return
2023-11-01: +0.42% return
2023-11-02: +0.99% return
2023-11-03: -0.02% return
2023-11-06: +0.83% return | 2023-10-27: Moderate_Up (+1.77%)
2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%) | 2023-10-27: Close ₹1132.90, RSI 36.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1156.25, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-31: Close ₹1143.95, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹1148.70, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-02: Close ₹1160.10, RSI... | RELIANCE | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-30: ₹1156.25 (+2.06%)
2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%) | 2023-10-30: +2.06% return
2023-10-31: -1.06% return
2023-11-01: +0.42% return
2023-11-02: +0.99% return
2023-11-03: -0.02% return
2023-11-06: +0.83% return
2023-11-07: -0.65% return | 2023-10-30: Strong_Up (+2.06%)
2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%) | 2023-10-30: Close ₹1156.25, RSI 47.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-31: Close ₹1143.95, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹1148.70, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-02: Close ₹1160.10, RSI 49.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-03: Close ₹1159.85, RSI ... | RELIANCE | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-10-31: ₹1143.95 (-1.06%)
2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%) | 2023-10-31: -1.06% return
2023-11-01: +0.42% return
2023-11-02: +0.99% return
2023-11-03: -0.02% return
2023-11-06: +0.83% return
2023-11-07: -0.65% return
2023-11-08: +0.52% return | 2023-10-31: Moderate_Down (-1.06%)
2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%) | 2023-10-31: Close ₹1143.95, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-01: Close ₹1148.70, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-02: Close ₹1160.10, RSI 49.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-03: Close ₹1159.85, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹1169.50, RSI ... | RELIANCE | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-01: ₹1148.70 (+0.42%)
2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%) | 2023-11-01: +0.42% return
2023-11-02: +0.99% return
2023-11-03: -0.02% return
2023-11-06: +0.83% return
2023-11-07: -0.65% return
2023-11-08: +0.52% return
2023-11-09: -1.09% return | 2023-11-01: Slight_Up (+0.42%)
2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%) | 2023-11-01: Close ₹1148.70, RSI 44.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-02: Close ₹1160.10, RSI 49.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-03: Close ₹1159.85, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹1169.50, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹1161.90, RSI ... | RELIANCE | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-02: ₹1160.10 (+0.99%)
2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%) | 2023-11-02: +0.99% return
2023-11-03: -0.02% return
2023-11-06: +0.83% return
2023-11-07: -0.65% return
2023-11-08: +0.52% return
2023-11-09: -1.09% return
2023-11-10: +0.19% return | 2023-11-02: Moderate_Up (+0.99%)
2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%) | 2023-11-02: Close ₹1160.10, RSI 49.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-03: Close ₹1159.85, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹1169.50, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹1161.90, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-08: Close ₹1167.95, RSI ... | RELIANCE | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-03: ₹1159.85 (-0.02%)
2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%) | 2023-11-03: -0.02% return
2023-11-06: +0.83% return
2023-11-07: -0.65% return
2023-11-08: +0.52% return
2023-11-09: -1.09% return
2023-11-10: +0.19% return
2023-11-13: -0.01% return | 2023-11-03: Slight_Down (-0.02%)
2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%) | 2023-11-03: Close ₹1159.85, RSI 49.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-06: Close ₹1169.50, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹1161.90, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-08: Close ₹1167.95, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1155.28, RSI ... | RELIANCE | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-06: ₹1169.50 (+0.83%)
2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%) | 2023-11-06: +0.83% return
2023-11-07: -0.65% return
2023-11-08: +0.52% return
2023-11-09: -1.09% return
2023-11-10: +0.19% return
2023-11-13: -0.01% return
2023-11-15: +1.81% return | 2023-11-06: Moderate_Up (+0.83%)
2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%) | 2023-11-06: Close ₹1169.50, RSI 53.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹1161.90, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-08: Close ₹1167.95, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1155.28, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-10: Close ₹1157.45, RSI ... | RELIANCE | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-07: ₹1161.90 (-0.65%)
2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%) | 2023-11-07: -0.65% return
2023-11-08: +0.52% return
2023-11-09: -1.09% return
2023-11-10: +0.19% return
2023-11-13: -0.01% return
2023-11-15: +1.81% return
2023-11-16: +0.18% return | 2023-11-07: Moderate_Down (-0.65%)
2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%) | 2023-11-07: Close ₹1161.90, RSI 49.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-08: Close ₹1167.95, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1155.28, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-10: Close ₹1157.45, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-13: Close ₹1157.30, RSI ... | RELIANCE | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-08: ₹1167.95 (+0.52%)
2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%) | 2023-11-08: +0.52% return
2023-11-09: -1.09% return
2023-11-10: +0.19% return
2023-11-13: -0.01% return
2023-11-15: +1.81% return
2023-11-16: +0.18% return
2023-11-17: -0.22% return | 2023-11-08: Moderate_Up (+0.52%)
2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%) | 2023-11-08: Close ₹1167.95, RSI 52.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-09: Close ₹1155.28, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-10: Close ₹1157.45, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-13: Close ₹1157.30, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-15: Close ₹1178.22, RSI ... | RELIANCE | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-09: ₹1155.28 (-1.09%)
2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%) | 2023-11-09: -1.09% return
2023-11-10: +0.19% return
2023-11-13: -0.01% return
2023-11-15: +1.81% return
2023-11-16: +0.18% return
2023-11-17: -0.22% return
2023-11-20: -0.26% return | 2023-11-09: Moderate_Down (-1.09%)
2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%) | 2023-11-09: Close ₹1155.28, RSI 47.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-10: Close ₹1157.45, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-13: Close ₹1157.30, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-15: Close ₹1178.22, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹1180.35, RSI... | RELIANCE | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-10: ₹1157.45 (+0.19%)
2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%) | 2023-11-10: +0.19% return
2023-11-13: -0.01% return
2023-11-15: +1.81% return
2023-11-16: +0.18% return
2023-11-17: -0.22% return
2023-11-20: -0.26% return
2023-11-21: +1.26% return | 2023-11-10: Slight_Up (+0.19%)
2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%) | 2023-11-10: Close ₹1157.45, RSI 48.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-13: Close ₹1157.30, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-15: Close ₹1178.22, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹1180.35, RSI 57.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-17: Close ₹1177.78, RS... | RELIANCE | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-13: ₹1157.30 (-0.01%)
2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%) | 2023-11-13: -0.01% return
2023-11-15: +1.81% return
2023-11-16: +0.18% return
2023-11-17: -0.22% return
2023-11-20: -0.26% return
2023-11-21: +1.26% return
2023-11-22: +0.39% return | 2023-11-13: Slight_Down (-0.01%)
2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%) | 2023-11-13: Close ₹1157.30, RSI 48.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-15: Close ₹1178.22, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹1180.35, RSI 57.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-17: Close ₹1177.78, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1174.68, R... | RELIANCE | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-15: ₹1178.22 (+1.81%)
2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%) | 2023-11-15: +1.81% return
2023-11-16: +0.18% return
2023-11-17: -0.22% return
2023-11-20: -0.26% return
2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return | 2023-11-15: Moderate_Up (+1.81%)
2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%) | 2023-11-15: Close ₹1178.22, RSI 56.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-16: Close ₹1180.35, RSI 57.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-17: Close ₹1177.78, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1174.68, RSI 54.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹1189.45, R... | RELIANCE | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-16: ₹1180.35 (+0.18%)
2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%) | 2023-11-16: +0.18% return
2023-11-17: -0.22% return
2023-11-20: -0.26% return
2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return | 2023-11-16: Slight_Up (+0.18%)
2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%) | 2023-11-16: Close ₹1180.35, RSI 57.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-17: Close ₹1177.78, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1174.68, RSI 54.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹1189.45, RSI 60.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1194.10, R... | RELIANCE | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-17: ₹1177.78 (-0.22%)
2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%) | 2023-11-17: -0.22% return
2023-11-20: -0.26% return
2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return | 2023-11-17: Slight_Down (-0.22%)
2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%) | 2023-11-17: Close ₹1177.78, RSI 56.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹1174.68, RSI 54.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹1189.45, RSI 60.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, R... | RELIANCE | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-20: ₹1174.68 (-0.26%)
2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%) | 2023-11-20: -0.26% return
2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return | 2023-11-20: Slight_Down (-0.26%)
2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%) | 2023-11-20: Close ₹1174.68, RSI 54.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-21: Close ₹1189.45, RSI 60.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, R... | RELIANCE | 2023-11-17 | 2023-11-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.