prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-23: ₹1605.57 (+1.49%)
2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%) | 2021-09-23: +1.49% return
2021-09-24: +1.22% return
2021-09-27: -2.42% return
2021-09-28: -1.98% return
2021-09-29: +0.31% return
2021-09-30: -1.01% return
2021-10-01: -0.60% return | 2021-09-23: Moderate_Up (+1.49%)
2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%) | 2021-09-23: Close ₹1605.57, RSI 63.2 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-09-24: Close ₹1625.19, RSI 67.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-27: Close ₹1585.85, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1554.48, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-29: Close ₹1559.22, RS... | INFY | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-24: ₹1625.19 (+1.22%)
2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%) | 2021-09-24: +1.22% return
2021-09-27: -2.42% return
2021-09-28: -1.98% return
2021-09-29: +0.31% return
2021-09-30: -1.01% return
2021-10-01: -0.60% return
2021-10-04: +0.82% return | 2021-09-24: Moderate_Up (+1.22%)
2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%) | 2021-09-24: Close ₹1625.19, RSI 67.2 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-09-27: Close ₹1585.85, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1554.48, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-29: Close ₹1559.22, RSI 48.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-30: Close ₹1543.51, RSI... | INFY | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-27: ₹1585.85 (-2.42%)
2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%) | 2021-09-27: -2.42% return
2021-09-28: -1.98% return
2021-09-29: +0.31% return
2021-09-30: -1.01% return
2021-10-01: -0.60% return
2021-10-04: +0.82% return
2021-10-05: +0.84% return | 2021-09-27: Strong_Down (-2.42%)
2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%) | 2021-09-27: Close ₹1585.85, RSI 54.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-28: Close ₹1554.48, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-29: Close ₹1559.22, RSI 48.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-30: Close ₹1543.51, RSI 44.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-01: Close ₹1534.25, RSI... | INFY | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-28: ₹1554.48 (-1.98%)
2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%) | 2021-09-28: -1.98% return
2021-09-29: +0.31% return
2021-09-30: -1.01% return
2021-10-01: -0.60% return
2021-10-04: +0.82% return
2021-10-05: +0.84% return
2021-10-06: -1.14% return | 2021-09-28: Moderate_Down (-1.98%)
2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%) | 2021-09-28: Close ₹1554.48, RSI 46.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-29: Close ₹1559.22, RSI 48.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-30: Close ₹1543.51, RSI 44.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-01: Close ₹1534.25, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-04: Close ₹1546.78, RS... | INFY | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-29: ₹1559.22 (+0.31%)
2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%) | 2021-09-29: +0.31% return
2021-09-30: -1.01% return
2021-10-01: -0.60% return
2021-10-04: +0.82% return
2021-10-05: +0.84% return
2021-10-06: -1.14% return
2021-10-07: +1.04% return | 2021-09-29: Slight_Up (+0.31%)
2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%) | 2021-09-29: Close ₹1559.22, RSI 48.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-09-30: Close ₹1543.51, RSI 44.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-01: Close ₹1534.25, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-04: Close ₹1546.78, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-05: Close ₹1559.73, RS... | INFY | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-09-30: ₹1543.51 (-1.01%)
2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%) | 2021-09-30: -1.01% return
2021-10-01: -0.60% return
2021-10-04: +0.82% return
2021-10-05: +0.84% return
2021-10-06: -1.14% return
2021-10-07: +1.04% return
2021-10-08: +1.94% return | 2021-09-30: Moderate_Down (-1.01%)
2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%) | 2021-09-30: Close ₹1543.51, RSI 44.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-01: Close ₹1534.25, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-04: Close ₹1546.78, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-05: Close ₹1559.73, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-06: Close ₹1541.99, RS... | INFY | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-01: ₹1534.25 (-0.60%)
2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%) | 2021-10-01: -0.60% return
2021-10-04: +0.82% return
2021-10-05: +0.84% return
2021-10-06: -1.14% return
2021-10-07: +1.04% return
2021-10-08: +1.94% return
2021-10-11: -1.91% return | 2021-10-01: Moderate_Down (-0.60%)
2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%) | 2021-10-01: Close ₹1534.25, RSI 42.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-04: Close ₹1546.78, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-05: Close ₹1559.73, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-06: Close ₹1541.99, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-07: Close ₹1558.07, RSI... | INFY | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-04: ₹1546.78 (+0.82%)
2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%) | 2021-10-04: +0.82% return
2021-10-05: +0.84% return
2021-10-06: -1.14% return
2021-10-07: +1.04% return
2021-10-08: +1.94% return
2021-10-11: -1.91% return
2021-10-12: -0.34% return | 2021-10-04: Moderate_Up (+0.82%)
2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%) | 2021-10-04: Close ₹1546.78, RSI 46.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-10-05: Close ₹1559.73, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-06: Close ₹1541.99, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-07: Close ₹1558.07, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-08: Close ₹1588.34, RSI ... | INFY | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-05: ₹1559.73 (+0.84%)
2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%) | 2021-10-05: +0.84% return
2021-10-06: -1.14% return
2021-10-07: +1.04% return
2021-10-08: +1.94% return
2021-10-11: -1.91% return
2021-10-12: -0.34% return
2021-10-13: +1.43% return | 2021-10-05: Moderate_Up (+0.84%)
2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%) | 2021-10-05: Close ₹1559.73, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-06: Close ₹1541.99, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-07: Close ₹1558.07, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-08: Close ₹1588.34, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹1558.03, RSI ... | INFY | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-06: ₹1541.99 (-1.14%)
2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%) | 2021-10-06: -1.14% return
2021-10-07: +1.04% return
2021-10-08: +1.94% return
2021-10-11: -1.91% return
2021-10-12: -0.34% return
2021-10-13: +1.43% return
2021-10-14: +0.38% return | 2021-10-06: Moderate_Down (-1.14%)
2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%) | 2021-10-06: Close ₹1541.99, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-10-07: Close ₹1558.07, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-08: Close ₹1588.34, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹1558.03, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-12: Close ₹1552.68, RSI ... | INFY | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-07: ₹1558.07 (+1.04%)
2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%) | 2021-10-07: +1.04% return
2021-10-08: +1.94% return
2021-10-11: -1.91% return
2021-10-12: -0.34% return
2021-10-13: +1.43% return
2021-10-14: +0.38% return
2021-10-18: +4.45% return | 2021-10-07: Moderate_Up (+1.04%)
2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%) | 2021-10-07: Close ₹1558.07, RSI 49.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-08: Close ₹1588.34, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹1558.03, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-12: Close ₹1552.68, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-13: Close ₹1574.84, RSI ... | INFY | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-08: ₹1588.34 (+1.94%)
2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%) | 2021-10-08: +1.94% return
2021-10-11: -1.91% return
2021-10-12: -0.34% return
2021-10-13: +1.43% return
2021-10-14: +0.38% return
2021-10-18: +4.45% return
2021-10-19: +1.67% return | 2021-10-08: Moderate_Up (+1.94%)
2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%) | 2021-10-08: Close ₹1588.34, RSI 56.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-11: Close ₹1558.03, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-12: Close ₹1552.68, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-13: Close ₹1574.84, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-14: Close ₹1580.88, RSI ... | INFY | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-11: ₹1558.03 (-1.91%)
2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%) | 2021-10-11: -1.91% return
2021-10-12: -0.34% return
2021-10-13: +1.43% return
2021-10-14: +0.38% return
2021-10-18: +4.45% return
2021-10-19: +1.67% return
2021-10-20: -1.09% return | 2021-10-11: Moderate_Down (-1.91%)
2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%) | 2021-10-11: Close ₹1558.03, RSI 49.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-10-12: Close ₹1552.68, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-13: Close ₹1574.84, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-14: Close ₹1580.88, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹1651.27, RSI ... | INFY | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-12: ₹1552.68 (-0.34%)
2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%) | 2021-10-12: -0.34% return
2021-10-13: +1.43% return
2021-10-14: +0.38% return
2021-10-18: +4.45% return
2021-10-19: +1.67% return
2021-10-20: -1.09% return
2021-10-21: -2.70% return | 2021-10-12: Slight_Down (-0.34%)
2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%) | 2021-10-12: Close ₹1552.68, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-13: Close ₹1574.84, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-14: Close ₹1580.88, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹1651.27, RSI 65.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹1678.91, RSI... | INFY | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-13: ₹1574.84 (+1.43%)
2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%) | 2021-10-13: +1.43% return
2021-10-14: +0.38% return
2021-10-18: +4.45% return
2021-10-19: +1.67% return
2021-10-20: -1.09% return
2021-10-21: -2.70% return
2021-10-22: -1.93% return | 2021-10-13: Moderate_Up (+1.43%)
2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%) | 2021-10-13: Close ₹1574.84, RSI 52.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-10-14: Close ₹1580.88, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹1651.27, RSI 65.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹1678.91, RSI 69.2 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-20: Close ₹1660.67, RS... | INFY | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-14: ₹1580.88 (+0.38%)
2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%) | 2021-10-14: +0.38% return
2021-10-18: +4.45% return
2021-10-19: +1.67% return
2021-10-20: -1.09% return
2021-10-21: -2.70% return
2021-10-22: -1.93% return
2021-10-25: -0.71% return | 2021-10-14: Slight_Up (+0.38%)
2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%) | 2021-10-14: Close ₹1580.88, RSI 54.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-18: Close ₹1651.27, RSI 65.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹1678.91, RSI 69.2 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-20: Close ₹1660.67, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-21: Close ₹1615.80, R... | INFY | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-18: ₹1651.27 (+4.45%)
2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%) | 2021-10-18: +4.45% return
2021-10-19: +1.67% return
2021-10-20: -1.09% return
2021-10-21: -2.70% return
2021-10-22: -1.93% return
2021-10-25: -0.71% return
2021-10-26: +0.66% return | 2021-10-18: Strong_Up (+4.45%)
2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%) | 2021-10-18: Close ₹1651.27, RSI 65.9 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-19: Close ₹1678.91, RSI 69.2 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-20: Close ₹1660.67, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-21: Close ₹1615.80, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹1584.61, R... | INFY | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-19: ₹1678.91 (+1.67%)
2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%) | 2021-10-19: +1.67% return
2021-10-20: -1.09% return
2021-10-21: -2.70% return
2021-10-22: -1.93% return
2021-10-25: -0.71% return
2021-10-26: +0.66% return
2021-10-27: +1.48% return | 2021-10-19: Moderate_Up (+1.67%)
2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%) | 2021-10-19: Close ₹1678.91, RSI 69.2 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-10-20: Close ₹1660.67, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-21: Close ₹1615.80, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹1584.61, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-25: Close ₹1573.32, RS... | INFY | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-20: ₹1660.67 (-1.09%)
2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%) | 2021-10-20: -1.09% return
2021-10-21: -2.70% return
2021-10-22: -1.93% return
2021-10-25: -0.71% return
2021-10-26: +0.66% return
2021-10-27: +1.48% return
2021-10-28: -1.45% return | 2021-10-20: Moderate_Down (-1.09%)
2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%) | 2021-10-20: Close ₹1660.67, RSI 64.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-10-21: Close ₹1615.80, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹1584.61, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-25: Close ₹1573.32, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1583.69, RSI... | INFY | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-21: ₹1615.80 (-2.70%)
2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%) | 2021-10-21: -2.70% return
2021-10-22: -1.93% return
2021-10-25: -0.71% return
2021-10-26: +0.66% return
2021-10-27: +1.48% return
2021-10-28: -1.45% return
2021-10-29: -2.12% return | 2021-10-21: Strong_Down (-2.70%)
2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%) | 2021-10-21: Close ₹1615.80, RSI 55.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-22: Close ₹1584.61, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-25: Close ₹1573.32, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1583.69, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1607.16, RSI ... | INFY | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-22: ₹1584.61 (-1.93%)
2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%) | 2021-10-22: -1.93% return
2021-10-25: -0.71% return
2021-10-26: +0.66% return
2021-10-27: +1.48% return
2021-10-28: -1.45% return
2021-10-29: -2.12% return
2021-11-01: +1.94% return | 2021-10-22: Moderate_Down (-1.93%)
2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%) | 2021-10-22: Close ₹1584.61, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-25: Close ₹1573.32, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1583.69, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1607.16, RSI 53.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-28: Close ₹1583.87, RSI ... | INFY | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-25: ₹1573.32 (-0.71%)
2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%) | 2021-10-25: -0.71% return
2021-10-26: +0.66% return
2021-10-27: +1.48% return
2021-10-28: -1.45% return
2021-10-29: -2.12% return
2021-11-01: +1.94% return
2021-11-02: -0.13% return | 2021-10-25: Moderate_Down (-0.71%)
2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%) | 2021-10-25: Close ₹1573.32, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-26: Close ₹1583.69, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1607.16, RSI 53.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-28: Close ₹1583.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-29: Close ₹1550.27, RSI ... | INFY | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-26: ₹1583.69 (+0.66%)
2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%) | 2021-10-26: +0.66% return
2021-10-27: +1.48% return
2021-10-28: -1.45% return
2021-10-29: -2.12% return
2021-11-01: +1.94% return
2021-11-02: -0.13% return
2021-11-03: +0.27% return | 2021-10-26: Moderate_Up (+0.66%)
2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%) | 2021-10-26: Close ₹1583.69, RSI 49.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-27: Close ₹1607.16, RSI 53.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-28: Close ₹1583.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-29: Close ₹1550.27, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹1580.29, RSI ... | INFY | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-27: ₹1607.16 (+1.48%)
2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%) | 2021-10-27: +1.48% return
2021-10-28: -1.45% return
2021-10-29: -2.12% return
2021-11-01: +1.94% return
2021-11-02: -0.13% return
2021-11-03: +0.27% return
2021-11-04: +0.36% return | 2021-10-27: Moderate_Up (+1.48%)
2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%) | 2021-10-27: Close ₹1607.16, RSI 53.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-10-28: Close ₹1583.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-29: Close ₹1550.27, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹1580.29, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-02: Close ₹1578.29, RSI ... | INFY | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-28: ₹1583.87 (-1.45%)
2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%) | 2021-10-28: -1.45% return
2021-10-29: -2.12% return
2021-11-01: +1.94% return
2021-11-02: -0.13% return
2021-11-03: +0.27% return
2021-11-04: +0.36% return
2021-11-08: +1.69% return | 2021-10-28: Moderate_Down (-1.45%)
2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%) | 2021-10-28: Close ₹1583.87, RSI 49.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-10-29: Close ₹1550.27, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹1580.29, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-02: Close ₹1578.29, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-03: Close ₹1582.57, RSI ... | INFY | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-10-29: ₹1550.27 (-2.12%)
2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%) | 2021-10-29: -2.12% return
2021-11-01: +1.94% return
2021-11-02: -0.13% return
2021-11-03: +0.27% return
2021-11-04: +0.36% return
2021-11-08: +1.69% return
2021-11-09: +0.29% return | 2021-10-29: Strong_Down (-2.12%)
2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%) | 2021-10-29: Close ₹1550.27, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-01: Close ₹1580.29, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-02: Close ₹1578.29, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-03: Close ₹1582.57, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹1588.33, RSI ... | INFY | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-01: ₹1580.29 (+1.94%)
2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%) | 2021-11-01: +1.94% return
2021-11-02: -0.13% return
2021-11-03: +0.27% return
2021-11-04: +0.36% return
2021-11-08: +1.69% return
2021-11-09: +0.29% return
2021-11-10: -0.13% return | 2021-11-01: Moderate_Up (+1.94%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%) | 2021-11-01: Close ₹1580.29, RSI 49.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-02: Close ₹1578.29, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-03: Close ₹1582.57, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹1588.33, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-08: Close ₹1615.10, RSI ... | INFY | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-02: ₹1578.29 (-0.13%)
2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%) | 2021-11-02: -0.13% return
2021-11-03: +0.27% return
2021-11-04: +0.36% return
2021-11-08: +1.69% return
2021-11-09: +0.29% return
2021-11-10: -0.13% return
2021-11-11: -0.39% return | 2021-11-02: Slight_Down (-0.13%)
2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%) | 2021-11-02: Close ₹1578.29, RSI 49.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-11-03: Close ₹1582.57, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹1588.33, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-08: Close ₹1615.10, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-09: Close ₹1619.75, RSI ... | INFY | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-03: ₹1582.57 (+0.27%)
2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%) | 2021-11-03: +0.27% return
2021-11-04: +0.36% return
2021-11-08: +1.69% return
2021-11-09: +0.29% return
2021-11-10: -0.13% return
2021-11-11: -0.39% return
2021-11-12: +2.71% return | 2021-11-03: Slight_Up (+0.27%)
2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%) | 2021-11-03: Close ₹1582.57, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-04: Close ₹1588.33, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-08: Close ₹1615.10, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-09: Close ₹1619.75, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-10: Close ₹1617.57, RSI ... | INFY | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-04: ₹1588.33 (+0.36%)
2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%) | 2021-11-04: +0.36% return
2021-11-08: +1.69% return
2021-11-09: +0.29% return
2021-11-10: -0.13% return
2021-11-11: -0.39% return
2021-11-12: +2.71% return
2021-11-15: +0.39% return | 2021-11-04: Slight_Up (+0.36%)
2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%) | 2021-11-04: Close ₹1588.33, RSI 51.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-08: Close ₹1615.10, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-09: Close ₹1619.75, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-10: Close ₹1617.57, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-11: Close ₹1611.20, RSI ... | INFY | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-08: ₹1615.10 (+1.69%)
2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%) | 2021-11-08: +1.69% return
2021-11-09: +0.29% return
2021-11-10: -0.13% return
2021-11-11: -0.39% return
2021-11-12: +2.71% return
2021-11-15: +0.39% return
2021-11-16: +0.29% return | 2021-11-08: Moderate_Up (+1.69%)
2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%) | 2021-11-08: Close ₹1615.10, RSI 55.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-09: Close ₹1619.75, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-10: Close ₹1617.57, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-11: Close ₹1611.20, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-12: Close ₹1654.80, RSI ... | INFY | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-09: ₹1619.75 (+0.29%)
2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%) | 2021-11-09: +0.29% return
2021-11-10: -0.13% return
2021-11-11: -0.39% return
2021-11-12: +2.71% return
2021-11-15: +0.39% return
2021-11-16: +0.29% return
2021-11-17: -0.27% return | 2021-11-09: Slight_Up (+0.29%)
2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%) | 2021-11-09: Close ₹1619.75, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-10: Close ₹1617.57, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-11: Close ₹1611.20, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-12: Close ₹1654.80, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-15: Close ₹1661.26, RSI... | INFY | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-10: ₹1617.57 (-0.13%)
2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%) | 2021-11-10: -0.13% return
2021-11-11: -0.39% return
2021-11-12: +2.71% return
2021-11-15: +0.39% return
2021-11-16: +0.29% return
2021-11-17: -0.27% return
2021-11-18: -0.45% return | 2021-11-10: Slight_Down (-0.13%)
2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%) | 2021-11-10: Close ₹1617.57, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-11: Close ₹1611.20, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-12: Close ₹1654.80, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-15: Close ₹1661.26, RSI 63.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹1666.04, RS... | INFY | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-11: ₹1611.20 (-0.39%)
2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%) | 2021-11-11: -0.39% return
2021-11-12: +2.71% return
2021-11-15: +0.39% return
2021-11-16: +0.29% return
2021-11-17: -0.27% return
2021-11-18: -0.45% return
2021-11-22: -1.12% return | 2021-11-11: Slight_Down (-0.39%)
2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%) | 2021-11-11: Close ₹1611.20, RSI 54.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-12: Close ₹1654.80, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-15: Close ₹1661.26, RSI 63.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹1666.04, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-17: Close ₹1661.54, R... | INFY | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-12: ₹1654.80 (+2.71%)
2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%) | 2021-11-12: +2.71% return
2021-11-15: +0.39% return
2021-11-16: +0.29% return
2021-11-17: -0.27% return
2021-11-18: -0.45% return
2021-11-22: -1.12% return
2021-11-23: -1.28% return | 2021-11-12: Strong_Up (+2.71%)
2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%) | 2021-11-12: Close ₹1654.80, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-15: Close ₹1661.26, RSI 63.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹1666.04, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-17: Close ₹1661.54, RSI 62.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-18: Close ₹1654.05, ... | INFY | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-15: ₹1661.26 (+0.39%)
2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%) | 2021-11-15: +0.39% return
2021-11-16: +0.29% return
2021-11-17: -0.27% return
2021-11-18: -0.45% return
2021-11-22: -1.12% return
2021-11-23: -1.28% return
2021-11-24: -2.35% return | 2021-11-15: Slight_Up (+0.39%)
2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%) | 2021-11-15: Close ₹1661.26, RSI 63.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-16: Close ₹1666.04, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-17: Close ₹1661.54, RSI 62.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-18: Close ₹1654.05, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-22: Close ₹1635.46, ... | INFY | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-16: ₹1666.04 (+0.29%)
2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%) | 2021-11-16: +0.29% return
2021-11-17: -0.27% return
2021-11-18: -0.45% return
2021-11-22: -1.12% return
2021-11-23: -1.28% return
2021-11-24: -2.35% return
2021-11-25: +1.56% return | 2021-11-16: Slight_Up (+0.29%)
2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%) | 2021-11-16: Close ₹1666.04, RSI 63.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-11-17: Close ₹1661.54, RSI 62.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-18: Close ₹1654.05, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-22: Close ₹1635.46, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-23: Close ₹1614.55, R... | INFY | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-17: ₹1661.54 (-0.27%)
2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%) | 2021-11-17: -0.27% return
2021-11-18: -0.45% return
2021-11-22: -1.12% return
2021-11-23: -1.28% return
2021-11-24: -2.35% return
2021-11-25: +1.56% return
2021-11-26: -1.79% return | 2021-11-17: Slight_Down (-0.27%)
2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%) | 2021-11-17: Close ₹1661.54, RSI 62.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-11-18: Close ₹1654.05, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-22: Close ₹1635.46, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-23: Close ₹1614.55, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹1576.53, RS... | INFY | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-18: ₹1654.05 (-0.45%)
2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%) | 2021-11-18: -0.45% return
2021-11-22: -1.12% return
2021-11-23: -1.28% return
2021-11-24: -2.35% return
2021-11-25: +1.56% return
2021-11-26: -1.79% return
2021-11-29: +0.28% return | 2021-11-18: Slight_Down (-0.45%)
2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%) | 2021-11-18: Close ₹1654.05, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-11-22: Close ₹1635.46, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-23: Close ₹1614.55, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹1576.53, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-25: Close ₹1601.07, RSI... | INFY | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-22: ₹1635.46 (-1.12%)
2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%) | 2021-11-22: -1.12% return
2021-11-23: -1.28% return
2021-11-24: -2.35% return
2021-11-25: +1.56% return
2021-11-26: -1.79% return
2021-11-29: +0.28% return
2021-11-30: +0.96% return | 2021-11-22: Moderate_Down (-1.12%)
2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%) | 2021-11-22: Close ₹1635.46, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-11-23: Close ₹1614.55, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹1576.53, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-25: Close ₹1601.07, RSI 47.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-26: Close ₹1572.48, RSI ... | INFY | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-23: ₹1614.55 (-1.28%)
2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%) | 2021-11-23: -1.28% return
2021-11-24: -2.35% return
2021-11-25: +1.56% return
2021-11-26: -1.79% return
2021-11-29: +0.28% return
2021-11-30: +0.96% return
2021-12-01: +0.13% return | 2021-11-23: Moderate_Down (-1.28%)
2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%) | 2021-11-23: Close ₹1614.55, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹1576.53, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-25: Close ₹1601.07, RSI 47.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-26: Close ₹1572.48, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹1576.85, RSI ... | INFY | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-24: ₹1576.53 (-2.35%)
2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%) | 2021-11-24: -2.35% return
2021-11-25: +1.56% return
2021-11-26: -1.79% return
2021-11-29: +0.28% return
2021-11-30: +0.96% return
2021-12-01: +0.13% return
2021-12-02: +1.94% return | 2021-11-24: Strong_Down (-2.35%)
2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%) | 2021-11-24: Close ₹1576.53, RSI 42.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-11-25: Close ₹1601.07, RSI 47.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-26: Close ₹1572.48, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹1576.85, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-30: Close ₹1592.00, RSI ... | INFY | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-25: ₹1601.07 (+1.56%)
2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%) | 2021-11-25: +1.56% return
2021-11-26: -1.79% return
2021-11-29: +0.28% return
2021-11-30: +0.96% return
2021-12-01: +0.13% return
2021-12-02: +1.94% return
2021-12-03: -0.73% return | 2021-11-25: Moderate_Up (+1.56%)
2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%) | 2021-11-25: Close ₹1601.07, RSI 47.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-11-26: Close ₹1572.48, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹1576.85, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-30: Close ₹1592.00, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-01: Close ₹1594.10, RSI ... | INFY | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-26: ₹1572.48 (-1.79%)
2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%) | 2021-11-26: -1.79% return
2021-11-29: +0.28% return
2021-11-30: +0.96% return
2021-12-01: +0.13% return
2021-12-02: +1.94% return
2021-12-03: -0.73% return
2021-12-06: -2.32% return | 2021-11-26: Moderate_Down (-1.79%)
2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%) | 2021-11-26: Close ₹1572.48, RSI 42.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-29: Close ₹1576.85, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-30: Close ₹1592.00, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-01: Close ₹1594.10, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-02: Close ₹1625.10, RSI ... | INFY | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-29: ₹1576.85 (+0.28%)
2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%) | 2021-11-29: +0.28% return
2021-11-30: +0.96% return
2021-12-01: +0.13% return
2021-12-02: +1.94% return
2021-12-03: -0.73% return
2021-12-06: -2.32% return
2021-12-07: +0.96% return | 2021-11-29: Slight_Up (+0.28%)
2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%) | 2021-11-29: Close ₹1576.85, RSI 43.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-30: Close ₹1592.00, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-01: Close ₹1594.10, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-02: Close ₹1625.10, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-03: Close ₹1613.29, RSI ... | INFY | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-11-30: ₹1592.00 (+0.96%)
2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%) | 2021-11-30: +0.96% return
2021-12-01: +0.13% return
2021-12-02: +1.94% return
2021-12-03: -0.73% return
2021-12-06: -2.32% return
2021-12-07: +0.96% return
2021-12-08: +2.44% return | 2021-11-30: Moderate_Up (+0.96%)
2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%) | 2021-11-30: Close ₹1592.00, RSI 47.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-01: Close ₹1594.10, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-02: Close ₹1625.10, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-03: Close ₹1613.29, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-06: Close ₹1575.88, RSI ... | INFY | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-01: ₹1594.10 (+0.13%)
2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%) | 2021-12-01: +0.13% return
2021-12-02: +1.94% return
2021-12-03: -0.73% return
2021-12-06: -2.32% return
2021-12-07: +0.96% return
2021-12-08: +2.44% return
2021-12-09: +0.58% return | 2021-12-01: Slight_Up (+0.13%)
2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%) | 2021-12-01: Close ₹1594.10, RSI 47.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-02: Close ₹1625.10, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-03: Close ₹1613.29, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-06: Close ₹1575.88, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹1591.08, RSI... | INFY | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-02: ₹1625.10 (+1.94%)
2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%) | 2021-12-02: +1.94% return
2021-12-03: -0.73% return
2021-12-06: -2.32% return
2021-12-07: +0.96% return
2021-12-08: +2.44% return
2021-12-09: +0.58% return
2021-12-10: -0.24% return | 2021-12-02: Moderate_Up (+1.94%)
2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%) | 2021-12-02: Close ₹1625.10, RSI 54.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-03: Close ₹1613.29, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-06: Close ₹1575.88, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹1591.08, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-08: Close ₹1629.84, RSI... | INFY | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-03: ₹1613.29 (-0.73%)
2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%) | 2021-12-03: -0.73% return
2021-12-06: -2.32% return
2021-12-07: +0.96% return
2021-12-08: +2.44% return
2021-12-09: +0.58% return
2021-12-10: -0.24% return
2021-12-13: -0.83% return | 2021-12-03: Moderate_Down (-0.73%)
2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%) | 2021-12-03: Close ₹1613.29, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-12-06: Close ₹1575.88, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹1591.08, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-08: Close ₹1629.84, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-09: Close ₹1639.23, RSI... | INFY | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-06: ₹1575.88 (-2.32%)
2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%) | 2021-12-06: -2.32% return
2021-12-07: +0.96% return
2021-12-08: +2.44% return
2021-12-09: +0.58% return
2021-12-10: -0.24% return
2021-12-13: -0.83% return
2021-12-14: +0.43% return | 2021-12-06: Strong_Down (-2.32%)
2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%) | 2021-12-06: Close ₹1575.88, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹1591.08, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-08: Close ₹1629.84, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-09: Close ₹1639.23, RSI 56.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-10: Close ₹1635.32, RSI... | INFY | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-07: ₹1591.08 (+0.96%)
2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%) | 2021-12-07: +0.96% return
2021-12-08: +2.44% return
2021-12-09: +0.58% return
2021-12-10: -0.24% return
2021-12-13: -0.83% return
2021-12-14: +0.43% return
2021-12-15: -1.02% return | 2021-12-07: Moderate_Up (+0.96%)
2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%) | 2021-12-07: Close ₹1591.08, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-08: Close ₹1629.84, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-09: Close ₹1639.23, RSI 56.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-10: Close ₹1635.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-13: Close ₹1621.75, RSI ... | INFY | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-08: ₹1629.84 (+2.44%)
2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%) | 2021-12-08: +2.44% return
2021-12-09: +0.58% return
2021-12-10: -0.24% return
2021-12-13: -0.83% return
2021-12-14: +0.43% return
2021-12-15: -1.02% return
2021-12-16: +2.16% return | 2021-12-08: Strong_Up (+2.44%)
2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%) | 2021-12-08: Close ₹1629.84, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-09: Close ₹1639.23, RSI 56.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-10: Close ₹1635.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-13: Close ₹1621.75, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹1628.72, RSI ... | INFY | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-09: ₹1639.23 (+0.58%)
2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%) | 2021-12-09: +0.58% return
2021-12-10: -0.24% return
2021-12-13: -0.83% return
2021-12-14: +0.43% return
2021-12-15: -1.02% return
2021-12-16: +2.16% return
2021-12-17: +2.78% return | 2021-12-09: Moderate_Up (+0.58%)
2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%) | 2021-12-09: Close ₹1639.23, RSI 56.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-12-10: Close ₹1635.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-13: Close ₹1621.75, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹1628.72, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-15: Close ₹1612.04, RSI ... | INFY | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-10: ₹1635.32 (-0.24%)
2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%) | 2021-12-10: -0.24% return
2021-12-13: -0.83% return
2021-12-14: +0.43% return
2021-12-15: -1.02% return
2021-12-16: +2.16% return
2021-12-17: +2.78% return
2021-12-20: -1.21% return | 2021-12-10: Slight_Down (-0.24%)
2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%) | 2021-12-10: Close ₹1635.32, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-12-13: Close ₹1621.75, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹1628.72, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-15: Close ₹1612.04, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-16: Close ₹1646.80, RSI ... | INFY | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-13: ₹1621.75 (-0.83%)
2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%) | 2021-12-13: -0.83% return
2021-12-14: +0.43% return
2021-12-15: -1.02% return
2021-12-16: +2.16% return
2021-12-17: +2.78% return
2021-12-20: -1.21% return
2021-12-21: +0.71% return | 2021-12-13: Moderate_Down (-0.83%)
2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%) | 2021-12-13: Close ₹1621.75, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-12-14: Close ₹1628.72, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-15: Close ₹1612.04, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-16: Close ₹1646.80, RSI 56.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-17: Close ₹1692.58, RSI... | INFY | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-14: ₹1628.72 (+0.43%)
2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%) | 2021-12-14: +0.43% return
2021-12-15: -1.02% return
2021-12-16: +2.16% return
2021-12-17: +2.78% return
2021-12-20: -1.21% return
2021-12-21: +0.71% return
2021-12-22: +0.72% return | 2021-12-14: Slight_Up (+0.43%)
2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%) | 2021-12-14: Close ₹1628.72, RSI 53.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-15: Close ₹1612.04, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-16: Close ₹1646.80, RSI 56.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-17: Close ₹1692.58, RSI 63.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-20: Close ₹1672.18, RS... | INFY | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-15: ₹1612.04 (-1.02%)
2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%) | 2021-12-15: -1.02% return
2021-12-16: +2.16% return
2021-12-17: +2.78% return
2021-12-20: -1.21% return
2021-12-21: +0.71% return
2021-12-22: +0.72% return
2021-12-23: +1.80% return | 2021-12-15: Moderate_Down (-1.02%)
2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%) | 2021-12-15: Close ₹1612.04, RSI 50.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-16: Close ₹1646.80, RSI 56.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-17: Close ₹1692.58, RSI 63.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-20: Close ₹1672.18, RSI 59.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-21: Close ₹1683.98, R... | INFY | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-16: ₹1646.80 (+2.16%)
2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%) | 2021-12-16: +2.16% return
2021-12-17: +2.78% return
2021-12-20: -1.21% return
2021-12-21: +0.71% return
2021-12-22: +0.72% return
2021-12-23: +1.80% return
2021-12-24: +0.32% return | 2021-12-16: Strong_Up (+2.16%)
2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%) | 2021-12-16: Close ₹1646.80, RSI 56.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-12-17: Close ₹1692.58, RSI 63.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-20: Close ₹1672.18, RSI 59.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-21: Close ₹1683.98, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-22: Close ₹1696.16, ... | INFY | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-17: ₹1692.58 (+2.78%)
2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%) | 2021-12-17: +2.78% return
2021-12-20: -1.21% return
2021-12-21: +0.71% return
2021-12-22: +0.72% return
2021-12-23: +1.80% return
2021-12-24: +0.32% return
2021-12-27: +0.14% return | 2021-12-17: Strong_Up (+2.78%)
2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%) | 2021-12-17: Close ₹1692.58, RSI 63.9 (Neutral), BB_Pos 1.18 (Near_Upper)
2021-12-20: Close ₹1672.18, RSI 59.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-21: Close ₹1683.98, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-22: Close ₹1696.16, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-23: Close ₹1726.74, ... | INFY | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-20: ₹1672.18 (-1.21%)
2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%) | 2021-12-20: -1.21% return
2021-12-21: +0.71% return
2021-12-22: +0.72% return
2021-12-23: +1.80% return
2021-12-24: +0.32% return
2021-12-27: +0.14% return
2021-12-28: +1.17% return | 2021-12-20: Moderate_Down (-1.21%)
2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%) | 2021-12-20: Close ₹1672.18, RSI 59.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-12-21: Close ₹1683.98, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-22: Close ₹1696.16, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-23: Close ₹1726.74, RSI 66.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1732.23, ... | INFY | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-21: ₹1683.98 (+0.71%)
2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%) | 2021-12-21: +0.71% return
2021-12-22: +0.72% return
2021-12-23: +1.80% return
2021-12-24: +0.32% return
2021-12-27: +0.14% return
2021-12-28: +1.17% return
2021-12-29: -0.13% return | 2021-12-21: Moderate_Up (+0.71%)
2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%) | 2021-12-21: Close ₹1683.98, RSI 61.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-12-22: Close ₹1696.16, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-23: Close ₹1726.74, RSI 66.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1732.23, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹1734.69, ... | INFY | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-22: ₹1696.16 (+0.72%)
2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%) | 2021-12-22: +0.72% return
2021-12-23: +1.80% return
2021-12-24: +0.32% return
2021-12-27: +0.14% return
2021-12-28: +1.17% return
2021-12-29: -0.13% return
2021-12-30: +0.39% return | 2021-12-22: Moderate_Up (+0.72%)
2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%) | 2021-12-22: Close ₹1696.16, RSI 62.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-12-23: Close ₹1726.74, RSI 66.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1732.23, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹1734.69, RSI 68.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-28: Close ₹1755.00, ... | INFY | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-23: ₹1726.74 (+1.80%)
2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%) | 2021-12-23: +1.80% return
2021-12-24: +0.32% return
2021-12-27: +0.14% return
2021-12-28: +1.17% return
2021-12-29: -0.13% return
2021-12-30: +0.39% return
2021-12-31: -0.27% return | 2021-12-23: Moderate_Up (+1.80%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%) | 2021-12-23: Close ₹1726.74, RSI 66.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-24: Close ₹1732.23, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹1734.69, RSI 68.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-28: Close ₹1755.00, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-29: Close ₹1752.7... | INFY | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-24: ₹1732.23 (+0.32%)
2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%) | 2021-12-24: +0.32% return
2021-12-27: +0.14% return
2021-12-28: +1.17% return
2021-12-29: -0.13% return
2021-12-30: +0.39% return
2021-12-31: -0.27% return
2022-01-03: +0.57% return | 2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%) | 2021-12-24: Close ₹1732.23, RSI 67.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-27: Close ₹1734.69, RSI 68.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-28: Close ₹1755.00, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-29: Close ₹1752.73, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-30: Close ₹1759.5... | INFY | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-27: ₹1734.69 (+0.14%)
2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%) | 2021-12-27: +0.14% return
2021-12-28: +1.17% return
2021-12-29: -0.13% return
2021-12-30: +0.39% return
2021-12-31: -0.27% return
2022-01-03: +0.57% return
2022-01-04: +0.04% return | 2021-12-27: Slight_Up (+0.14%)
2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%) | 2021-12-27: Close ₹1734.69, RSI 68.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-12-28: Close ₹1755.00, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-29: Close ₹1752.73, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-30: Close ₹1759.51, RSI 70.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-12-31: Close ₹175... | INFY | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-28: ₹1755.00 (+1.17%)
2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%) | 2021-12-28: +1.17% return
2021-12-29: -0.13% return
2021-12-30: +0.39% return
2021-12-31: -0.27% return
2022-01-03: +0.57% return
2022-01-04: +0.04% return
2022-01-05: -2.87% return | 2021-12-28: Moderate_Up (+1.17%)
2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%) | 2021-12-28: Close ₹1755.00, RSI 70.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-12-29: Close ₹1752.73, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-30: Close ₹1759.51, RSI 70.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-12-31: Close ₹1754.77, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-03: Close ₹176... | INFY | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-29: ₹1752.73 (-0.13%)
2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%) | 2021-12-29: -0.13% return
2021-12-30: +0.39% return
2021-12-31: -0.27% return
2022-01-03: +0.57% return
2022-01-04: +0.04% return
2022-01-05: -2.87% return
2022-01-06: -1.46% return | 2021-12-29: Slight_Down (-0.13%)
2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%) | 2021-12-29: Close ₹1752.73, RSI 69.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-12-30: Close ₹1759.51, RSI 70.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-12-31: Close ₹1754.77, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-03: Close ₹1764.72, RSI 70.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-04: Close ₹176... | INFY | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-30: ₹1759.51 (+0.39%)
2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%) | 2021-12-30: +0.39% return
2021-12-31: -0.27% return
2022-01-03: +0.57% return
2022-01-04: +0.04% return
2022-01-05: -2.87% return
2022-01-06: -1.46% return
2022-01-07: -0.19% return | 2021-12-30: Slight_Up (+0.39%)
2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%) | 2021-12-30: Close ₹1759.51, RSI 70.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-12-31: Close ₹1754.77, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-03: Close ₹1764.72, RSI 70.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-04: Close ₹1765.37, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹... | INFY | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2021-12-31: ₹1754.77 (-0.27%)
2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%) | 2021-12-31: -0.27% return
2022-01-03: +0.57% return
2022-01-04: +0.04% return
2022-01-05: -2.87% return
2022-01-06: -1.46% return
2022-01-07: -0.19% return
2022-01-10: +2.01% return | 2021-12-31: Slight_Down (-0.27%)
2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%) | 2021-12-31: Close ₹1754.77, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-03: Close ₹1764.72, RSI 70.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-04: Close ₹1765.37, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1714.71, RSI 55.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-06: Close ₹1689... | INFY | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-03: ₹1764.72 (+0.57%)
2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%) | 2022-01-03: +0.57% return
2022-01-04: +0.04% return
2022-01-05: -2.87% return
2022-01-06: -1.46% return
2022-01-07: -0.19% return
2022-01-10: +2.01% return
2022-01-11: +0.26% return | 2022-01-03: Moderate_Up (+0.57%)
2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%) | 2022-01-03: Close ₹1764.72, RSI 70.7 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-01-04: Close ₹1765.37, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1714.71, RSI 55.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-06: Close ₹1689.75, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹1686.... | INFY | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-04: ₹1765.37 (+0.04%)
2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%) | 2022-01-04: +0.04% return
2022-01-05: -2.87% return
2022-01-06: -1.46% return
2022-01-07: -0.19% return
2022-01-10: +2.01% return
2022-01-11: +0.26% return
2022-01-12: +1.18% return | 2022-01-04: Slight_Up (+0.04%)
2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%) | 2022-01-04: Close ₹1765.37, RSI 70.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1714.71, RSI 55.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-06: Close ₹1689.75, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹1686.49, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-10: Close ₹1720.38, ... | INFY | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-05: ₹1714.71 (-2.87%)
2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%) | 2022-01-05: -2.87% return
2022-01-06: -1.46% return
2022-01-07: -0.19% return
2022-01-10: +2.01% return
2022-01-11: +0.26% return
2022-01-12: +1.18% return
2022-01-13: +1.03% return | 2022-01-05: Strong_Down (-2.87%)
2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%) | 2022-01-05: Close ₹1714.71, RSI 55.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-06: Close ₹1689.75, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹1686.49, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-10: Close ₹1720.38, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-11: Close ₹1724.88, RSI ... | INFY | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-06: ₹1689.75 (-1.46%)
2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%) | 2022-01-06: -1.46% return
2022-01-07: -0.19% return
2022-01-10: +2.01% return
2022-01-11: +0.26% return
2022-01-12: +1.18% return
2022-01-13: +1.03% return
2022-01-14: +1.72% return | 2022-01-06: Moderate_Down (-1.46%)
2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%) | 2022-01-06: Close ₹1689.75, RSI 49.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹1686.49, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-10: Close ₹1720.38, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-11: Close ₹1724.88, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1745.20, RSI ... | INFY | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-07: ₹1686.49 (-0.19%)
2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%) | 2022-01-07: -0.19% return
2022-01-10: +2.01% return
2022-01-11: +0.26% return
2022-01-12: +1.18% return
2022-01-13: +1.03% return
2022-01-14: +1.72% return
2022-01-17: +0.53% return | 2022-01-07: Slight_Down (-0.19%)
2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%) | 2022-01-07: Close ₹1686.49, RSI 48.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-01-10: Close ₹1720.38, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-11: Close ₹1724.88, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1745.20, RSI 60.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-13: Close ₹1763.18, RSI ... | INFY | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-10: ₹1720.38 (+2.01%)
2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%) | 2022-01-10: +2.01% return
2022-01-11: +0.26% return
2022-01-12: +1.18% return
2022-01-13: +1.03% return
2022-01-14: +1.72% return
2022-01-17: +0.53% return
2022-01-18: -0.97% return | 2022-01-10: Strong_Up (+2.01%)
2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%) | 2022-01-10: Close ₹1720.38, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-01-11: Close ₹1724.88, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1745.20, RSI 60.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-13: Close ₹1763.18, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-14: Close ₹1793.44, RSI... | INFY | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-11: ₹1724.88 (+0.26%)
2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%) | 2022-01-11: +0.26% return
2022-01-12: +1.18% return
2022-01-13: +1.03% return
2022-01-14: +1.72% return
2022-01-17: +0.53% return
2022-01-18: -0.97% return
2022-01-19: -2.80% return | 2022-01-11: Slight_Up (+0.26%)
2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%) | 2022-01-11: Close ₹1724.88, RSI 56.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-12: Close ₹1745.20, RSI 60.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-13: Close ₹1763.18, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-14: Close ₹1793.44, RSI 68.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹1802.87, RS... | INFY | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-12: ₹1745.20 (+1.18%)
2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%) | 2022-01-12: +1.18% return
2022-01-13: +1.03% return
2022-01-14: +1.72% return
2022-01-17: +0.53% return
2022-01-18: -0.97% return
2022-01-19: -2.80% return
2022-01-20: -2.32% return | 2022-01-12: Moderate_Up (+1.18%)
2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%) | 2022-01-12: Close ₹1745.20, RSI 60.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-13: Close ₹1763.18, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-14: Close ₹1793.44, RSI 68.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹1802.87, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹1785.45, R... | INFY | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-13: ₹1763.18 (+1.03%)
2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%) | 2022-01-13: +1.03% return
2022-01-14: +1.72% return
2022-01-17: +0.53% return
2022-01-18: -0.97% return
2022-01-19: -2.80% return
2022-01-20: -2.32% return
2022-01-21: -2.08% return | 2022-01-13: Moderate_Up (+1.03%)
2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%) | 2022-01-13: Close ₹1763.18, RSI 63.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-01-14: Close ₹1793.44, RSI 68.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹1802.87, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹1785.45, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1735.53, ... | INFY | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-14: ₹1793.44 (+1.72%)
2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%) | 2022-01-14: +1.72% return
2022-01-17: +0.53% return
2022-01-18: -0.97% return
2022-01-19: -2.80% return
2022-01-20: -2.32% return
2022-01-21: -2.08% return
2022-01-24: -2.74% return | 2022-01-14: Moderate_Up (+1.72%)
2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%) | 2022-01-14: Close ₹1793.44, RSI 68.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-01-17: Close ₹1802.87, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹1785.45, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1735.53, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-20: Close ₹1695.23, R... | INFY | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-17: ₹1802.87 (+0.53%)
2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%) | 2022-01-17: +0.53% return
2022-01-18: -0.97% return
2022-01-19: -2.80% return
2022-01-20: -2.32% return
2022-01-21: -2.08% return
2022-01-24: -2.74% return
2022-01-25: -0.84% return | 2022-01-17: Moderate_Up (+0.53%)
2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%) | 2022-01-17: Close ₹1802.87, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹1785.45, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1735.53, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-20: Close ₹1695.23, RSI 45.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-21: Close ₹1659.91, R... | INFY | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-18: ₹1785.45 (-0.97%)
2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%) | 2022-01-18: -0.97% return
2022-01-19: -2.80% return
2022-01-20: -2.32% return
2022-01-21: -2.08% return
2022-01-24: -2.74% return
2022-01-25: -0.84% return
2022-01-27: -2.53% return | 2022-01-18: Moderate_Down (-0.97%)
2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%) | 2022-01-18: Close ₹1785.45, RSI 64.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹1735.53, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-20: Close ₹1695.23, RSI 45.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-21: Close ₹1659.91, RSI 40.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-24: Close ₹1614.45, ... | INFY | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-19: ₹1735.53 (-2.80%)
2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%) | 2022-01-19: -2.80% return
2022-01-20: -2.32% return
2022-01-21: -2.08% return
2022-01-24: -2.74% return
2022-01-25: -0.84% return
2022-01-27: -2.53% return
2022-01-28: +0.45% return | 2022-01-19: Strong_Down (-2.80%)
2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%) | 2022-01-19: Close ₹1735.53, RSI 52.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-01-20: Close ₹1695.23, RSI 45.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-21: Close ₹1659.91, RSI 40.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-24: Close ₹1614.45, RSI 34.6 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹1600.84,... | INFY | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-20: ₹1695.23 (-2.32%)
2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%) | 2022-01-20: -2.32% return
2022-01-21: -2.08% return
2022-01-24: -2.74% return
2022-01-25: -0.84% return
2022-01-27: -2.53% return
2022-01-28: +0.45% return
2022-01-31: +2.97% return | 2022-01-20: Strong_Down (-2.32%)
2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%) | 2022-01-20: Close ₹1695.23, RSI 45.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-01-21: Close ₹1659.91, RSI 40.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-24: Close ₹1614.45, RSI 34.6 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹1600.84, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-27: Close ₹1560.3... | INFY | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-21: ₹1659.91 (-2.08%)
2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%) | 2022-01-21: -2.08% return
2022-01-24: -2.74% return
2022-01-25: -0.84% return
2022-01-27: -2.53% return
2022-01-28: +0.45% return
2022-01-31: +2.97% return
2022-02-01: +2.06% return | 2022-01-21: Strong_Down (-2.08%)
2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%) | 2022-01-21: Close ₹1659.91, RSI 40.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-24: Close ₹1614.45, RSI 34.6 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹1600.84, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-27: Close ₹1560.35, RSI 29.2 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-28: Close ₹1567... | INFY | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-24: ₹1614.45 (-2.74%)
2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%) | 2022-01-24: -2.74% return
2022-01-25: -0.84% return
2022-01-27: -2.53% return
2022-01-28: +0.45% return
2022-01-31: +2.97% return
2022-02-01: +2.06% return
2022-02-02: +0.85% return | 2022-01-24: Strong_Down (-2.74%)
2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%) | 2022-01-24: Close ₹1614.45, RSI 34.6 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-01-25: Close ₹1600.84, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-27: Close ₹1560.35, RSI 29.2 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-28: Close ₹1567.42, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1613.... | INFY | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-25: ₹1600.84 (-0.84%)
2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%) | 2022-01-25: -0.84% return
2022-01-27: -2.53% return
2022-01-28: +0.45% return
2022-01-31: +2.97% return
2022-02-01: +2.06% return
2022-02-02: +0.85% return
2022-02-03: -2.72% return | 2022-01-25: Moderate_Down (-0.84%)
2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%) | 2022-01-25: Close ₹1600.84, RSI 33.1 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-01-27: Close ₹1560.35, RSI 29.2 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-28: Close ₹1567.42, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1613.90, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹1647.22... | INFY | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-27: ₹1560.35 (-2.53%)
2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%) | 2022-01-27: -2.53% return
2022-01-28: +0.45% return
2022-01-31: +2.97% return
2022-02-01: +2.06% return
2022-02-02: +0.85% return
2022-02-03: -2.72% return
2022-02-04: +0.15% return | 2022-01-27: Strong_Down (-2.53%)
2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%) | 2022-01-27: Close ₹1560.35, RSI 29.2 (Oversold), BB_Pos -0.11 (Near_Lower)
2022-01-28: Close ₹1567.42, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1613.90, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹1647.22, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-02: Close ₹1661.21, ... | INFY | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-28: ₹1567.42 (+0.45%)
2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%) | 2022-01-28: +0.45% return
2022-01-31: +2.97% return
2022-02-01: +2.06% return
2022-02-02: +0.85% return
2022-02-03: -2.72% return
2022-02-04: +0.15% return
2022-02-07: -1.50% return | 2022-01-28: Slight_Up (+0.45%)
2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%) | 2022-01-28: Close ₹1567.42, RSI 30.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-01-31: Close ₹1613.90, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹1647.22, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-02: Close ₹1661.21, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹1616.08, RSI... | INFY | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-01-31: ₹1613.90 (+2.97%)
2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%) | 2022-01-31: +2.97% return
2022-02-01: +2.06% return
2022-02-02: +0.85% return
2022-02-03: -2.72% return
2022-02-04: +0.15% return
2022-02-07: -1.50% return
2022-02-08: +0.13% return | 2022-01-31: Strong_Up (+2.97%)
2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%) | 2022-01-31: Close ₹1613.90, RSI 40.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-01: Close ₹1647.22, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-02: Close ₹1661.21, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹1616.08, RSI 42.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-04: Close ₹1618.45, RSI ... | INFY | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-01: ₹1647.22 (+2.06%)
2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%) | 2022-02-01: +2.06% return
2022-02-02: +0.85% return
2022-02-03: -2.72% return
2022-02-04: +0.15% return
2022-02-07: -1.50% return
2022-02-08: +0.13% return
2022-02-09: +1.16% return | 2022-02-01: Strong_Up (+2.06%)
2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%) | 2022-02-01: Close ₹1647.22, RSI 45.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-02: Close ₹1661.21, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹1616.08, RSI 42.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-04: Close ₹1618.45, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1594.19, RSI ... | INFY | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-02: ₹1661.21 (+0.85%)
2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%) | 2022-02-02: +0.85% return
2022-02-03: -2.72% return
2022-02-04: +0.15% return
2022-02-07: -1.50% return
2022-02-08: +0.13% return
2022-02-09: +1.16% return
2022-02-10: +1.86% return | 2022-02-02: Moderate_Up (+0.85%)
2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%) | 2022-02-02: Close ₹1661.21, RSI 47.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-02-03: Close ₹1616.08, RSI 42.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-04: Close ₹1618.45, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1594.19, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1596.33, RSI ... | INFY | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-03: ₹1616.08 (-2.72%)
2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%) | 2022-02-03: -2.72% return
2022-02-04: +0.15% return
2022-02-07: -1.50% return
2022-02-08: +0.13% return
2022-02-09: +1.16% return
2022-02-10: +1.86% return
2022-02-11: -2.73% return | 2022-02-03: Strong_Down (-2.72%)
2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%) | 2022-02-03: Close ₹1616.08, RSI 42.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-04: Close ₹1618.45, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1594.19, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1596.33, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹1614.92, RSI ... | INFY | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-04: ₹1618.45 (+0.15%)
2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%) | 2022-02-04: +0.15% return
2022-02-07: -1.50% return
2022-02-08: +0.13% return
2022-02-09: +1.16% return
2022-02-10: +1.86% return
2022-02-11: -2.73% return
2022-02-14: -2.27% return | 2022-02-04: Slight_Up (+0.15%)
2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%) | 2022-02-04: Close ₹1618.45, RSI 42.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-07: Close ₹1594.19, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1596.33, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹1614.92, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-10: Close ₹1644.94, RSI ... | INFY | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-07: ₹1594.19 (-1.50%)
2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%) | 2022-02-07: -1.50% return
2022-02-08: +0.13% return
2022-02-09: +1.16% return
2022-02-10: +1.86% return
2022-02-11: -2.73% return
2022-02-14: -2.27% return
2022-02-15: +3.33% return | 2022-02-07: Moderate_Down (-1.50%)
2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%) | 2022-02-07: Close ₹1594.19, RSI 39.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-08: Close ₹1596.33, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹1614.92, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-10: Close ₹1644.94, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1600.09, RSI ... | INFY | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-08: ₹1596.33 (+0.13%)
2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%) | 2022-02-08: +0.13% return
2022-02-09: +1.16% return
2022-02-10: +1.86% return
2022-02-11: -2.73% return
2022-02-14: -2.27% return
2022-02-15: +3.33% return
2022-02-16: -0.28% return | 2022-02-08: Slight_Up (+0.13%)
2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%) | 2022-02-08: Close ₹1596.33, RSI 39.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹1614.92, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-10: Close ₹1644.94, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1600.09, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-14: Close ₹1563.70, RSI ... | INFY | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-09: ₹1614.92 (+1.16%)
2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%) | 2022-02-09: +1.16% return
2022-02-10: +1.86% return
2022-02-11: -2.73% return
2022-02-14: -2.27% return
2022-02-15: +3.33% return
2022-02-16: -0.28% return
2022-02-17: -0.49% return | 2022-02-09: Moderate_Up (+1.16%)
2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%) | 2022-02-09: Close ₹1614.92, RSI 43.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-10: Close ₹1644.94, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1600.09, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-14: Close ₹1563.70, RSI 37.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1615.80, RSI ... | INFY | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-10: ₹1644.94 (+1.86%)
2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%) | 2022-02-10: +1.86% return
2022-02-11: -2.73% return
2022-02-14: -2.27% return
2022-02-15: +3.33% return
2022-02-16: -0.28% return
2022-02-17: -0.49% return
2022-02-18: -1.03% return | 2022-02-10: Moderate_Up (+1.86%)
2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%) | 2022-02-10: Close ₹1644.94, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-02-11: Close ₹1600.09, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-14: Close ₹1563.70, RSI 37.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1615.80, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹1611.20, RSI ... | INFY | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-11: ₹1600.09 (-2.73%)
2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%) | 2022-02-11: -2.73% return
2022-02-14: -2.27% return
2022-02-15: +3.33% return
2022-02-16: -0.28% return
2022-02-17: -0.49% return
2022-02-18: -1.03% return
2022-02-21: +1.39% return | 2022-02-11: Strong_Down (-2.73%)
2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%) | 2022-02-11: Close ₹1600.09, RSI 42.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-14: Close ₹1563.70, RSI 37.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1615.80, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹1611.20, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-17: Close ₹1603.30, RSI ... | INFY | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-14: ₹1563.70 (-2.27%)
2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%) | 2022-02-14: -2.27% return
2022-02-15: +3.33% return
2022-02-16: -0.28% return
2022-02-17: -0.49% return
2022-02-18: -1.03% return
2022-02-21: +1.39% return
2022-02-22: +0.21% return | 2022-02-14: Strong_Down (-2.27%)
2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%) | 2022-02-14: Close ₹1563.70, RSI 37.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-02-15: Close ₹1615.80, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹1611.20, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-17: Close ₹1603.30, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1586.71, RSI ... | INFY | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-15: ₹1615.80 (+3.33%)
2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%) | 2022-02-15: +3.33% return
2022-02-16: -0.28% return
2022-02-17: -0.49% return
2022-02-18: -1.03% return
2022-02-21: +1.39% return
2022-02-22: +0.21% return
2022-02-23: +0.49% return | 2022-02-15: Strong_Up (+3.33%)
2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%) | 2022-02-15: Close ₹1615.80, RSI 46.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-16: Close ₹1611.20, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-17: Close ₹1603.30, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1586.71, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹1608.78, RSI ... | INFY | 2022-02-14 | 2022-02-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.