prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-16: ₹1611.20 (-0.28%)
2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%) | 2022-02-16: -0.28% return
2022-02-17: -0.49% return
2022-02-18: -1.03% return
2022-02-21: +1.39% return
2022-02-22: +0.21% return
2022-02-23: +0.49% return
2022-02-24: -3.71% return | 2022-02-16: Slight_Down (-0.28%)
2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%) | 2022-02-16: Close ₹1611.20, RSI 45.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-02-17: Close ₹1603.30, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1586.71, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹1608.78, RSI 46.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1612.18, RSI ... | INFY | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-17: ₹1603.30 (-0.49%)
2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%) | 2022-02-17: -0.49% return
2022-02-18: -1.03% return
2022-02-21: +1.39% return
2022-02-22: +0.21% return
2022-02-23: +0.49% return
2022-02-24: -3.71% return
2022-02-25: +0.98% return | 2022-02-17: Slight_Down (-0.49%)
2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%) | 2022-02-17: Close ₹1603.30, RSI 44.7 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-02-18: Close ₹1586.71, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹1608.78, RSI 46.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1612.18, RSI 46.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-23: Close ₹1620.08, RSI ... | INFY | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-18: ₹1586.71 (-1.03%)
2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%) | 2022-02-18: -1.03% return
2022-02-21: +1.39% return
2022-02-22: +0.21% return
2022-02-23: +0.49% return
2022-02-24: -3.71% return
2022-02-25: +0.98% return
2022-02-28: +1.24% return | 2022-02-18: Moderate_Down (-1.03%)
2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%) | 2022-02-18: Close ₹1586.71, RSI 42.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-02-21: Close ₹1608.78, RSI 46.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1612.18, RSI 46.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-23: Close ₹1620.08, RSI 48.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-24: Close ₹1559.94, RSI ... | INFY | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-21: ₹1608.78 (+1.39%)
2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%) | 2022-02-21: +1.39% return
2022-02-22: +0.21% return
2022-02-23: +0.49% return
2022-02-24: -3.71% return
2022-02-25: +0.98% return
2022-02-28: +1.24% return
2022-03-02: -0.75% return | 2022-02-21: Moderate_Up (+1.39%)
2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%) | 2022-02-21: Close ₹1608.78, RSI 46.3 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-22: Close ₹1612.18, RSI 46.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-23: Close ₹1620.08, RSI 48.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-24: Close ₹1559.94, RSI 39.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-25: Close ₹1575.23, RSI... | INFY | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-22: ₹1612.18 (+0.21%)
2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%) | 2022-02-22: +0.21% return
2022-02-23: +0.49% return
2022-02-24: -3.71% return
2022-02-25: +0.98% return
2022-02-28: +1.24% return
2022-03-02: -0.75% return
2022-03-03: +1.06% return | 2022-02-22: Slight_Up (+0.21%)
2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%) | 2022-02-22: Close ₹1612.18, RSI 46.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-23: Close ₹1620.08, RSI 48.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-24: Close ₹1559.94, RSI 39.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-25: Close ₹1575.23, RSI 42.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-28: Close ₹1594.75, RS... | INFY | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-23: ₹1620.08 (+0.49%)
2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%) | 2022-02-23: +0.49% return
2022-02-24: -3.71% return
2022-02-25: +0.98% return
2022-02-28: +1.24% return
2022-03-02: -0.75% return
2022-03-03: +1.06% return
2022-03-04: +0.14% return | 2022-02-23: Slight_Up (+0.49%)
2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%) | 2022-02-23: Close ₹1620.08, RSI 48.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-24: Close ₹1559.94, RSI 39.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-25: Close ₹1575.23, RSI 42.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-28: Close ₹1594.75, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹1582.85, RS... | INFY | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-24: ₹1559.94 (-3.71%)
2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%) | 2022-02-24: -3.71% return
2022-02-25: +0.98% return
2022-02-28: +1.24% return
2022-03-02: -0.75% return
2022-03-03: +1.06% return
2022-03-04: +0.14% return
2022-03-07: +0.96% return | 2022-02-24: Strong_Down (-3.71%)
2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%) | 2022-02-24: Close ₹1559.94, RSI 39.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-25: Close ₹1575.23, RSI 42.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-28: Close ₹1594.75, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹1582.85, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-03: Close ₹1599.63, RS... | INFY | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-25: ₹1575.23 (+0.98%)
2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%) | 2022-02-25: +0.98% return
2022-02-28: +1.24% return
2022-03-02: -0.75% return
2022-03-03: +1.06% return
2022-03-04: +0.14% return
2022-03-07: +0.96% return
2022-03-08: +2.20% return | 2022-02-25: Moderate_Up (+0.98%)
2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%) | 2022-02-25: Close ₹1575.23, RSI 42.5 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-02-28: Close ₹1594.75, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹1582.85, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-03: Close ₹1599.63, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-04: Close ₹1601.90, RSI... | INFY | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-02-28: ₹1594.75 (+1.24%)
2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%) | 2022-02-28: +1.24% return
2022-03-02: -0.75% return
2022-03-03: +1.06% return
2022-03-04: +0.14% return
2022-03-07: +0.96% return
2022-03-08: +2.20% return
2022-03-09: +1.98% return | 2022-02-28: Moderate_Up (+1.24%)
2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%) | 2022-02-28: Close ₹1594.75, RSI 46.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-02: Close ₹1582.85, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-03: Close ₹1599.63, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-04: Close ₹1601.90, RSI 47.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-07: Close ₹1617.29, RSI ... | INFY | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-02: ₹1582.85 (-0.75%)
2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%) | 2022-03-02: -0.75% return
2022-03-03: +1.06% return
2022-03-04: +0.14% return
2022-03-07: +0.96% return
2022-03-08: +2.20% return
2022-03-09: +1.98% return
2022-03-10: +0.69% return | 2022-03-02: Moderate_Down (-0.75%)
2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%) | 2022-03-02: Close ₹1582.85, RSI 44.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-03: Close ₹1599.63, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-04: Close ₹1601.90, RSI 47.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-07: Close ₹1617.29, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-08: Close ₹1652.94, RSI ... | INFY | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-03: ₹1599.63 (+1.06%)
2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%) | 2022-03-03: +1.06% return
2022-03-04: +0.14% return
2022-03-07: +0.96% return
2022-03-08: +2.20% return
2022-03-09: +1.98% return
2022-03-10: +0.69% return
2022-03-11: -0.21% return | 2022-03-03: Moderate_Up (+1.06%)
2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%) | 2022-03-03: Close ₹1599.63, RSI 47.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-04: Close ₹1601.90, RSI 47.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-07: Close ₹1617.29, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-08: Close ₹1652.94, RSI 56.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹1685.61, RSI... | INFY | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-04: ₹1601.90 (+0.14%)
2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%) | 2022-03-04: +0.14% return
2022-03-07: +0.96% return
2022-03-08: +2.20% return
2022-03-09: +1.98% return
2022-03-10: +0.69% return
2022-03-11: -0.21% return
2022-03-14: +3.77% return | 2022-03-04: Slight_Up (+0.14%)
2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%) | 2022-03-04: Close ₹1601.90, RSI 47.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-03-07: Close ₹1617.29, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-08: Close ₹1652.94, RSI 56.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹1685.61, RSI 61.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-10: Close ₹1697.28, RS... | INFY | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-07: ₹1617.29 (+0.96%)
2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%) | 2022-03-07: +0.96% return
2022-03-08: +2.20% return
2022-03-09: +1.98% return
2022-03-10: +0.69% return
2022-03-11: -0.21% return
2022-03-14: +3.77% return
2022-03-15: -2.72% return | 2022-03-07: Moderate_Up (+0.96%)
2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%) | 2022-03-07: Close ₹1617.29, RSI 50.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-08: Close ₹1652.94, RSI 56.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹1685.61, RSI 61.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-10: Close ₹1697.28, RSI 62.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-11: Close ₹1693.65, R... | INFY | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-08: ₹1652.94 (+2.20%)
2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%) | 2022-03-08: +2.20% return
2022-03-09: +1.98% return
2022-03-10: +0.69% return
2022-03-11: -0.21% return
2022-03-14: +3.77% return
2022-03-15: -2.72% return
2022-03-16: +2.72% return | 2022-03-08: Strong_Up (+2.20%)
2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%) | 2022-03-08: Close ₹1652.94, RSI 56.5 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-09: Close ₹1685.61, RSI 61.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-10: Close ₹1697.28, RSI 62.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-11: Close ₹1693.65, RSI 61.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-14: Close ₹1757.51, ... | INFY | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-09: ₹1685.61 (+1.98%)
2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%) | 2022-03-09: +1.98% return
2022-03-10: +0.69% return
2022-03-11: -0.21% return
2022-03-14: +3.77% return
2022-03-15: -2.72% return
2022-03-16: +2.72% return
2022-03-17: -1.84% return | 2022-03-09: Moderate_Up (+1.98%)
2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%) | 2022-03-09: Close ₹1685.61, RSI 61.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2022-03-10: Close ₹1697.28, RSI 62.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-11: Close ₹1693.65, RSI 61.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-14: Close ₹1757.51, RSI 69.3 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-03-15: Close ₹1709.73, ... | INFY | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-10: ₹1697.28 (+0.69%)
2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%) | 2022-03-10: +0.69% return
2022-03-11: -0.21% return
2022-03-14: +3.77% return
2022-03-15: -2.72% return
2022-03-16: +2.72% return
2022-03-17: -1.84% return
2022-03-21: -0.08% return | 2022-03-10: Moderate_Up (+0.69%)
2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%) | 2022-03-10: Close ₹1697.28, RSI 62.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-03-11: Close ₹1693.65, RSI 61.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-14: Close ₹1757.51, RSI 69.3 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-03-15: Close ₹1709.73, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-16: Close ₹1756.30, ... | INFY | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-11: ₹1693.65 (-0.21%)
2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%) | 2022-03-11: -0.21% return
2022-03-14: +3.77% return
2022-03-15: -2.72% return
2022-03-16: +2.72% return
2022-03-17: -1.84% return
2022-03-21: -0.08% return
2022-03-22: +1.85% return | 2022-03-11: Slight_Down (-0.21%)
2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%) | 2022-03-11: Close ₹1693.65, RSI 61.8 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-14: Close ₹1757.51, RSI 69.3 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-03-15: Close ₹1709.73, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-16: Close ₹1756.30, RSI 64.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-17: Close ₹1723.96, ... | INFY | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-14: ₹1757.51 (+3.77%)
2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%) | 2022-03-14: +3.77% return
2022-03-15: -2.72% return
2022-03-16: +2.72% return
2022-03-17: -1.84% return
2022-03-21: -0.08% return
2022-03-22: +1.85% return
2022-03-23: -0.79% return | 2022-03-14: Strong_Up (+3.77%)
2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%) | 2022-03-14: Close ₹1757.51, RSI 69.3 (Neutral), BB_Pos 1.19 (Near_Upper)
2022-03-15: Close ₹1709.73, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-16: Close ₹1756.30, RSI 64.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-17: Close ₹1723.96, RSI 59.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-21: Close ₹1722.51, ... | INFY | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-15: ₹1709.73 (-2.72%)
2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%) | 2022-03-15: -2.72% return
2022-03-16: +2.72% return
2022-03-17: -1.84% return
2022-03-21: -0.08% return
2022-03-22: +1.85% return
2022-03-23: -0.79% return
2022-03-24: +0.76% return | 2022-03-15: Strong_Down (-2.72%)
2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%) | 2022-03-15: Close ₹1709.73, RSI 59.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-16: Close ₹1756.30, RSI 64.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-17: Close ₹1723.96, RSI 59.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-21: Close ₹1722.51, RSI 59.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹1754.44, R... | INFY | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-16: ₹1756.30 (+2.72%)
2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%) | 2022-03-16: +2.72% return
2022-03-17: -1.84% return
2022-03-21: -0.08% return
2022-03-22: +1.85% return
2022-03-23: -0.79% return
2022-03-24: +0.76% return
2022-03-25: -0.54% return | 2022-03-16: Strong_Up (+2.72%)
2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%) | 2022-03-16: Close ₹1756.30, RSI 64.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-03-17: Close ₹1723.96, RSI 59.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-21: Close ₹1722.51, RSI 59.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹1754.44, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹1740.50, R... | INFY | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-17: ₹1723.96 (-1.84%)
2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%) | 2022-03-17: -1.84% return
2022-03-21: -0.08% return
2022-03-22: +1.85% return
2022-03-23: -0.79% return
2022-03-24: +0.76% return
2022-03-25: -0.54% return
2022-03-28: -0.14% return | 2022-03-17: Moderate_Down (-1.84%)
2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%) | 2022-03-17: Close ₹1723.96, RSI 59.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-03-21: Close ₹1722.51, RSI 59.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹1754.44, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹1740.50, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-24: Close ₹1753.79, RS... | INFY | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-21: ₹1722.51 (-0.08%)
2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%) | 2022-03-21: -0.08% return
2022-03-22: +1.85% return
2022-03-23: -0.79% return
2022-03-24: +0.76% return
2022-03-25: -0.54% return
2022-03-28: -0.14% return
2022-03-29: +0.65% return | 2022-03-21: Slight_Down (-0.08%)
2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%) | 2022-03-21: Close ₹1722.51, RSI 59.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-22: Close ₹1754.44, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹1740.50, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-24: Close ₹1753.79, RSI 61.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-25: Close ₹1744.36, RS... | INFY | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-22: ₹1754.44 (+1.85%)
2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%) | 2022-03-22: +1.85% return
2022-03-23: -0.79% return
2022-03-24: +0.76% return
2022-03-25: -0.54% return
2022-03-28: -0.14% return
2022-03-29: +0.65% return
2022-03-30: +0.95% return | 2022-03-22: Moderate_Up (+1.85%)
2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%) | 2022-03-22: Close ₹1754.44, RSI 62.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹1740.50, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-24: Close ₹1753.79, RSI 61.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-25: Close ₹1744.36, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1741.90, RS... | INFY | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-23: ₹1740.50 (-0.79%)
2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%) | 2022-03-23: -0.79% return
2022-03-24: +0.76% return
2022-03-25: -0.54% return
2022-03-28: -0.14% return
2022-03-29: +0.65% return
2022-03-30: +0.95% return
2022-03-31: +0.15% return | 2022-03-23: Moderate_Down (-0.79%)
2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%) | 2022-03-23: Close ₹1740.50, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-03-24: Close ₹1753.79, RSI 61.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-25: Close ₹1744.36, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1741.90, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-29: Close ₹1753.14, RSI... | INFY | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-24: ₹1753.79 (+0.76%)
2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%) | 2022-03-24: +0.76% return
2022-03-25: -0.54% return
2022-03-28: -0.14% return
2022-03-29: +0.65% return
2022-03-30: +0.95% return
2022-03-31: +0.15% return
2022-04-01: -0.17% return | 2022-03-24: Moderate_Up (+0.76%)
2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%) | 2022-03-24: Close ₹1753.79, RSI 61.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-25: Close ₹1744.36, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1741.90, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-29: Close ₹1753.14, RSI 61.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-30: Close ₹1769.83, RSI... | INFY | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-25: ₹1744.36 (-0.54%)
2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%) | 2022-03-25: -0.54% return
2022-03-28: -0.14% return
2022-03-29: +0.65% return
2022-03-30: +0.95% return
2022-03-31: +0.15% return
2022-04-01: -0.17% return
2022-04-04: -1.08% return | 2022-03-25: Moderate_Down (-0.54%)
2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%) | 2022-03-25: Close ₹1744.36, RSI 59.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-28: Close ₹1741.90, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-29: Close ₹1753.14, RSI 61.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-30: Close ₹1769.83, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1772.52, RSI ... | INFY | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-28: ₹1741.90 (-0.14%)
2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%) | 2022-03-28: -0.14% return
2022-03-29: +0.65% return
2022-03-30: +0.95% return
2022-03-31: +0.15% return
2022-04-01: -0.17% return
2022-04-04: -1.08% return
2022-04-05: -1.16% return | 2022-03-28: Slight_Down (-0.14%)
2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%) | 2022-03-28: Close ₹1741.90, RSI 59.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-29: Close ₹1753.14, RSI 61.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-30: Close ₹1769.83, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1772.52, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-01: Close ₹1769.46, RSI ... | INFY | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-29: ₹1753.14 (+0.65%)
2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%) | 2022-03-29: +0.65% return
2022-03-30: +0.95% return
2022-03-31: +0.15% return
2022-04-01: -0.17% return
2022-04-04: -1.08% return
2022-04-05: -1.16% return
2022-04-06: -1.73% return | 2022-03-29: Moderate_Up (+0.65%)
2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%) | 2022-03-29: Close ₹1753.14, RSI 61.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-30: Close ₹1769.83, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1772.52, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-01: Close ₹1769.46, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹1750.31, RSI ... | INFY | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-30: ₹1769.83 (+0.95%)
2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%) | 2022-03-30: +0.95% return
2022-03-31: +0.15% return
2022-04-01: -0.17% return
2022-04-04: -1.08% return
2022-04-05: -1.16% return
2022-04-06: -1.73% return
2022-04-07: -0.98% return | 2022-03-30: Moderate_Up (+0.95%)
2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%) | 2022-03-30: Close ₹1769.83, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-31: Close ₹1772.52, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-01: Close ₹1769.46, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹1750.31, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1730.00, RSI ... | INFY | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-03-31: ₹1772.52 (+0.15%)
2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%) | 2022-03-31: +0.15% return
2022-04-01: -0.17% return
2022-04-04: -1.08% return
2022-04-05: -1.16% return
2022-04-06: -1.73% return
2022-04-07: -0.98% return
2022-04-08: +0.20% return | 2022-03-31: Slight_Up (+0.15%)
2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%) | 2022-03-31: Close ₹1772.52, RSI 63.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-04-01: Close ₹1769.46, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹1750.31, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1730.00, RSI 53.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-06: Close ₹1700.02, RSI ... | INFY | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-01: ₹1769.46 (-0.17%)
2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%) | 2022-04-01: -0.17% return
2022-04-04: -1.08% return
2022-04-05: -1.16% return
2022-04-06: -1.73% return
2022-04-07: -0.98% return
2022-04-08: +0.20% return
2022-04-11: -2.65% return | 2022-04-01: Slight_Down (-0.17%)
2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%) | 2022-04-01: Close ₹1769.46, RSI 62.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹1750.31, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1730.00, RSI 53.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-06: Close ₹1700.02, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-07: Close ₹1683.43, RSI... | INFY | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-04: ₹1750.31 (-1.08%)
2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%) | 2022-04-04: -1.08% return
2022-04-05: -1.16% return
2022-04-06: -1.73% return
2022-04-07: -0.98% return
2022-04-08: +0.20% return
2022-04-11: -2.65% return
2022-04-12: -1.36% return | 2022-04-04: Moderate_Down (-1.08%)
2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%) | 2022-04-04: Close ₹1750.31, RSI 58.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-05: Close ₹1730.00, RSI 53.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-06: Close ₹1700.02, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-07: Close ₹1683.43, RSI 44.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-08: Close ₹1686.77, RS... | INFY | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-05: ₹1730.00 (-1.16%)
2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%) | 2022-04-05: -1.16% return
2022-04-06: -1.73% return
2022-04-07: -0.98% return
2022-04-08: +0.20% return
2022-04-11: -2.65% return
2022-04-12: -1.36% return
2022-04-13: +0.35% return | 2022-04-05: Moderate_Down (-1.16%)
2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%) | 2022-04-05: Close ₹1730.00, RSI 53.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-06: Close ₹1700.02, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-07: Close ₹1683.43, RSI 44.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-08: Close ₹1686.77, RSI 45.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-11: Close ₹1642.11, R... | INFY | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-06: ₹1700.02 (-1.73%)
2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%) | 2022-04-06: -1.73% return
2022-04-07: -0.98% return
2022-04-08: +0.20% return
2022-04-11: -2.65% return
2022-04-12: -1.36% return
2022-04-13: +0.35% return
2022-04-18: -7.27% return | 2022-04-06: Moderate_Down (-1.73%)
2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%) | 2022-04-06: Close ₹1700.02, RSI 47.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-04-07: Close ₹1683.43, RSI 44.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-08: Close ₹1686.77, RSI 45.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-11: Close ₹1642.11, RSI 37.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-04-12: Close ₹1619.71,... | INFY | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-07: ₹1683.43 (-0.98%)
2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%) | 2022-04-07: -0.98% return
2022-04-08: +0.20% return
2022-04-11: -2.65% return
2022-04-12: -1.36% return
2022-04-13: +0.35% return
2022-04-18: -7.27% return
2022-04-19: -3.66% return | 2022-04-07: Moderate_Down (-0.98%)
2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%) | 2022-04-07: Close ₹1683.43, RSI 44.5 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-04-08: Close ₹1686.77, RSI 45.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-11: Close ₹1642.11, RSI 37.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-04-12: Close ₹1619.71, RSI 34.9 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-04-13: Close ₹1625.38... | INFY | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-08: ₹1686.77 (+0.20%)
2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%) | 2022-04-08: +0.20% return
2022-04-11: -2.65% return
2022-04-12: -1.36% return
2022-04-13: +0.35% return
2022-04-18: -7.27% return
2022-04-19: -3.66% return
2022-04-20: +1.65% return | 2022-04-08: Slight_Up (+0.20%)
2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%) | 2022-04-08: Close ₹1686.77, RSI 45.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-04-11: Close ₹1642.11, RSI 37.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-04-12: Close ₹1619.71, RSI 34.9 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-04-13: Close ₹1625.38, RSI 36.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-18: Close ₹1507.1... | INFY | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-11: ₹1642.11 (-2.65%)
2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%) | 2022-04-11: -2.65% return
2022-04-12: -1.36% return
2022-04-13: +0.35% return
2022-04-18: -7.27% return
2022-04-19: -3.66% return
2022-04-20: +1.65% return
2022-04-21: +1.96% return | 2022-04-11: Strong_Down (-2.65%)
2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%) | 2022-04-11: Close ₹1642.11, RSI 37.9 (Neutral), BB_Pos -0.19 (Near_Lower)
2022-04-12: Close ₹1619.71, RSI 34.9 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-04-13: Close ₹1625.38, RSI 36.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-18: Close ₹1507.18, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-04-19: Close ₹1451... | INFY | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-12: ₹1619.71 (-1.36%)
2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%) | 2022-04-12: -1.36% return
2022-04-13: +0.35% return
2022-04-18: -7.27% return
2022-04-19: -3.66% return
2022-04-20: +1.65% return
2022-04-21: +1.96% return
2022-04-22: -2.06% return | 2022-04-12: Moderate_Down (-1.36%)
2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%) | 2022-04-12: Close ₹1619.71, RSI 34.9 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-04-13: Close ₹1625.38, RSI 36.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-18: Close ₹1507.18, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-04-19: Close ₹1451.97, RSI 21.1 (Oversold), BB_Pos -0.21 (Near_Lower)
2022-04-20: Close ₹147... | INFY | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-13: ₹1625.38 (+0.35%)
2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%) | 2022-04-13: +0.35% return
2022-04-18: -7.27% return
2022-04-19: -3.66% return
2022-04-20: +1.65% return
2022-04-21: +1.96% return
2022-04-22: -2.06% return
2022-04-25: -1.54% return | 2022-04-13: Slight_Up (+0.35%)
2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%) | 2022-04-13: Close ₹1625.38, RSI 36.3 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-04-18: Close ₹1507.18, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-04-19: Close ₹1451.97, RSI 21.1 (Oversold), BB_Pos -0.21 (Near_Lower)
2022-04-20: Close ₹1475.86, RSI 25.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹15... | INFY | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-18: ₹1507.18 (-7.27%)
2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%) | 2022-04-18: -7.27% return
2022-04-19: -3.66% return
2022-04-20: +1.65% return
2022-04-21: +1.96% return
2022-04-22: -2.06% return
2022-04-25: -1.54% return
2022-04-26: +1.27% return | 2022-04-18: Strong_Down (-7.27%)
2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%) | 2022-04-18: Close ₹1507.18, RSI 24.5 (Oversold), BB_Pos -0.28 (Near_Lower)
2022-04-19: Close ₹1451.97, RSI 21.1 (Oversold), BB_Pos -0.21 (Near_Lower)
2022-04-20: Close ₹1475.86, RSI 25.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1504.77, RSI 31.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹147... | INFY | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-19: ₹1451.97 (-3.66%)
2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%) | 2022-04-19: -3.66% return
2022-04-20: +1.65% return
2022-04-21: +1.96% return
2022-04-22: -2.06% return
2022-04-25: -1.54% return
2022-04-26: +1.27% return
2022-04-27: -1.78% return | 2022-04-19: Strong_Down (-3.66%)
2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%) | 2022-04-19: Close ₹1451.97, RSI 21.1 (Oversold), BB_Pos -0.21 (Near_Lower)
2022-04-20: Close ₹1475.86, RSI 25.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1504.77, RSI 31.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹1473.77, RSI 28.9 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1451... | INFY | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-20: ₹1475.86 (+1.65%)
2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%) | 2022-04-20: +1.65% return
2022-04-21: +1.96% return
2022-04-22: -2.06% return
2022-04-25: -1.54% return
2022-04-26: +1.27% return
2022-04-27: -1.78% return
2022-04-28: +1.92% return | 2022-04-20: Moderate_Up (+1.65%)
2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%) | 2022-04-20: Close ₹1475.86, RSI 25.9 (Oversold), BB_Pos -0.03 (Near_Lower)
2022-04-21: Close ₹1504.77, RSI 31.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹1473.77, RSI 28.9 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1451.13, RSI 27.2 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-26: Close ₹1469.... | INFY | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-21: ₹1504.77 (+1.96%)
2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%) | 2022-04-21: +1.96% return
2022-04-22: -2.06% return
2022-04-25: -1.54% return
2022-04-26: +1.27% return
2022-04-27: -1.78% return
2022-04-28: +1.92% return
2022-04-29: -0.95% return | 2022-04-21: Moderate_Up (+1.96%)
2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%) | 2022-04-21: Close ₹1504.77, RSI 31.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-04-22: Close ₹1473.77, RSI 28.9 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1451.13, RSI 27.2 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-26: Close ₹1469.63, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹1443.42... | INFY | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-22: ₹1473.77 (-2.06%)
2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%) | 2022-04-22: -2.06% return
2022-04-25: -1.54% return
2022-04-26: +1.27% return
2022-04-27: -1.78% return
2022-04-28: +1.92% return
2022-04-29: -0.95% return
2022-05-02: -1.69% return | 2022-04-22: Strong_Down (-2.06%)
2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%) | 2022-04-22: Close ₹1473.77, RSI 28.9 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-25: Close ₹1451.13, RSI 27.2 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-26: Close ₹1469.63, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹1443.42, RSI 28.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-04-28: Close ₹1471.1... | INFY | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-25: ₹1451.13 (-1.54%)
2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%) | 2022-04-25: -1.54% return
2022-04-26: +1.27% return
2022-04-27: -1.78% return
2022-04-28: +1.92% return
2022-04-29: -0.95% return
2022-05-02: -1.69% return
2022-05-04: -0.35% return | 2022-04-25: Moderate_Down (-1.54%)
2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%) | 2022-04-25: Close ₹1451.13, RSI 27.2 (Oversold), BB_Pos 0.09 (Near_Lower)
2022-04-26: Close ₹1469.63, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹1443.42, RSI 28.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-04-28: Close ₹1471.12, RSI 33.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-29: Close ₹1457.13,... | INFY | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-26: ₹1469.63 (+1.27%)
2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%) | 2022-04-26: +1.27% return
2022-04-27: -1.78% return
2022-04-28: +1.92% return
2022-04-29: -0.95% return
2022-05-02: -1.69% return
2022-05-04: -0.35% return
2022-05-05: +3.23% return | 2022-04-26: Moderate_Up (+1.27%)
2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%) | 2022-04-26: Close ₹1469.63, RSI 30.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹1443.42, RSI 28.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-04-28: Close ₹1471.12, RSI 33.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-29: Close ₹1457.13, RSI 32.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹1432.45, R... | INFY | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-27: ₹1443.42 (-1.78%)
2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%) | 2022-04-27: -1.78% return
2022-04-28: +1.92% return
2022-04-29: -0.95% return
2022-05-02: -1.69% return
2022-05-04: -0.35% return
2022-05-05: +3.23% return
2022-05-06: -2.67% return | 2022-04-27: Moderate_Down (-1.78%)
2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%) | 2022-04-27: Close ₹1443.42, RSI 28.7 (Oversold), BB_Pos 0.16 (Near_Lower)
2022-04-28: Close ₹1471.12, RSI 33.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-29: Close ₹1457.13, RSI 32.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹1432.45, RSI 30.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-04: Close ₹1427.38, RS... | INFY | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-28: ₹1471.12 (+1.92%)
2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%) | 2022-04-28: +1.92% return
2022-04-29: -0.95% return
2022-05-02: -1.69% return
2022-05-04: -0.35% return
2022-05-05: +3.23% return
2022-05-06: -2.67% return
2022-05-09: +1.78% return | 2022-04-28: Moderate_Up (+1.92%)
2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%) | 2022-04-28: Close ₹1471.12, RSI 33.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-29: Close ₹1457.13, RSI 32.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹1432.45, RSI 30.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-04: Close ₹1427.38, RSI 29.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-05: Close ₹1473.49, RSI... | INFY | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-04-29: ₹1457.13 (-0.95%)
2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%) | 2022-04-29: -0.95% return
2022-05-02: -1.69% return
2022-05-04: -0.35% return
2022-05-05: +3.23% return
2022-05-06: -2.67% return
2022-05-09: +1.78% return
2022-05-10: -1.10% return | 2022-04-29: Moderate_Down (-0.95%)
2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%) | 2022-04-29: Close ₹1457.13, RSI 32.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-05-02: Close ₹1432.45, RSI 30.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-04: Close ₹1427.38, RSI 29.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-05: Close ₹1473.49, RSI 38.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-06: Close ₹1434.17, RSI... | INFY | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-02: ₹1432.45 (-1.69%)
2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%) | 2022-05-02: -1.69% return
2022-05-04: -0.35% return
2022-05-05: +3.23% return
2022-05-06: -2.67% return
2022-05-09: +1.78% return
2022-05-10: -1.10% return
2022-05-11: -1.69% return | 2022-05-02: Moderate_Down (-1.69%)
2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%) | 2022-05-02: Close ₹1432.45, RSI 30.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-05-04: Close ₹1427.38, RSI 29.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-05: Close ₹1473.49, RSI 38.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-06: Close ₹1434.17, RSI 34.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-09: Close ₹1459.73, RSI... | INFY | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-04: ₹1427.38 (-0.35%)
2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%) | 2022-05-04: -0.35% return
2022-05-05: +3.23% return
2022-05-06: -2.67% return
2022-05-09: +1.78% return
2022-05-10: -1.10% return
2022-05-11: -1.69% return
2022-05-12: -1.18% return | 2022-05-04: Slight_Down (-0.35%)
2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%) | 2022-05-04: Close ₹1427.38, RSI 29.9 (Oversold), BB_Pos 0.22 (Mid_Range)
2022-05-05: Close ₹1473.49, RSI 38.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-06: Close ₹1434.17, RSI 34.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-09: Close ₹1459.73, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-10: Close ₹1443.60, RSI... | INFY | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-05: ₹1473.49 (+3.23%)
2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%) | 2022-05-05: +3.23% return
2022-05-06: -2.67% return
2022-05-09: +1.78% return
2022-05-10: -1.10% return
2022-05-11: -1.69% return
2022-05-12: -1.18% return
2022-05-13: -0.29% return | 2022-05-05: Strong_Up (+3.23%)
2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%) | 2022-05-05: Close ₹1473.49, RSI 38.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-06: Close ₹1434.17, RSI 34.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-09: Close ₹1459.73, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-10: Close ₹1443.60, RSI 37.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-11: Close ₹1419.20, RSI ... | INFY | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-06: ₹1434.17 (-2.67%)
2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%) | 2022-05-06: -2.67% return
2022-05-09: +1.78% return
2022-05-10: -1.10% return
2022-05-11: -1.69% return
2022-05-12: -1.18% return
2022-05-13: -0.29% return
2022-05-16: -1.02% return | 2022-05-06: Strong_Down (-2.67%)
2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%) | 2022-05-06: Close ₹1434.17, RSI 34.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-05-09: Close ₹1459.73, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-10: Close ₹1443.60, RSI 37.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-11: Close ₹1419.20, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-12: Close ₹1402.51, RSI ... | INFY | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-09: ₹1459.73 (+1.78%)
2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%) | 2022-05-09: +1.78% return
2022-05-10: -1.10% return
2022-05-11: -1.69% return
2022-05-12: -1.18% return
2022-05-13: -0.29% return
2022-05-16: -1.02% return
2022-05-17: +1.97% return | 2022-05-09: Moderate_Up (+1.78%)
2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%) | 2022-05-09: Close ₹1459.73, RSI 39.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-05-10: Close ₹1443.60, RSI 37.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-11: Close ₹1419.20, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-12: Close ₹1402.51, RSI 33.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-13: Close ₹1398.42, RSI... | INFY | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-10: ₹1443.60 (-1.10%)
2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%) | 2022-05-10: -1.10% return
2022-05-11: -1.69% return
2022-05-12: -1.18% return
2022-05-13: -0.29% return
2022-05-16: -1.02% return
2022-05-17: +1.97% return
2022-05-18: -0.61% return | 2022-05-10: Moderate_Down (-1.10%)
2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%) | 2022-05-10: Close ₹1443.60, RSI 37.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-11: Close ₹1419.20, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-12: Close ₹1402.51, RSI 33.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-13: Close ₹1398.42, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹1384.20, RS... | INFY | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-11: ₹1419.20 (-1.69%)
2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%) | 2022-05-11: -1.69% return
2022-05-12: -1.18% return
2022-05-13: -0.29% return
2022-05-16: -1.02% return
2022-05-17: +1.97% return
2022-05-18: -0.61% return
2022-05-19: -5.44% return | 2022-05-11: Moderate_Down (-1.69%)
2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%) | 2022-05-11: Close ₹1419.20, RSI 34.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-12: Close ₹1402.51, RSI 33.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-13: Close ₹1398.42, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹1384.20, RSI 31.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹1411.48, ... | INFY | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-12: ₹1402.51 (-1.18%)
2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%) | 2022-05-12: -1.18% return
2022-05-13: -0.29% return
2022-05-16: -1.02% return
2022-05-17: +1.97% return
2022-05-18: -0.61% return
2022-05-19: -5.44% return
2022-05-20: +1.96% return | 2022-05-12: Moderate_Down (-1.18%)
2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%) | 2022-05-12: Close ₹1402.51, RSI 33.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-13: Close ₹1398.42, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹1384.20, RSI 31.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹1411.48, RSI 37.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹1402.89, ... | INFY | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-13: ₹1398.42 (-0.29%)
2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%) | 2022-05-13: -0.29% return
2022-05-16: -1.02% return
2022-05-17: +1.97% return
2022-05-18: -0.61% return
2022-05-19: -5.44% return
2022-05-20: +1.96% return
2022-05-23: +0.91% return | 2022-05-13: Slight_Down (-0.29%)
2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%) | 2022-05-13: Close ₹1398.42, RSI 32.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-16: Close ₹1384.20, RSI 31.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹1411.48, RSI 37.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹1402.89, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-19: Close ₹1326.62, ... | INFY | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-16: ₹1384.20 (-1.02%)
2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%) | 2022-05-16: -1.02% return
2022-05-17: +1.97% return
2022-05-18: -0.61% return
2022-05-19: -5.44% return
2022-05-20: +1.96% return
2022-05-23: +0.91% return
2022-05-24: -1.87% return | 2022-05-16: Moderate_Down (-1.02%)
2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%) | 2022-05-16: Close ₹1384.20, RSI 31.4 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-17: Close ₹1411.48, RSI 37.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹1402.89, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-19: Close ₹1326.62, RSI 28.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-20: Close ₹1352.64... | INFY | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-17: ₹1411.48 (+1.97%)
2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%) | 2022-05-17: +1.97% return
2022-05-18: -0.61% return
2022-05-19: -5.44% return
2022-05-20: +1.96% return
2022-05-23: +0.91% return
2022-05-24: -1.87% return
2022-05-25: -2.12% return | 2022-05-17: Moderate_Up (+1.97%)
2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%) | 2022-05-17: Close ₹1411.48, RSI 37.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-18: Close ₹1402.89, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-19: Close ₹1326.62, RSI 28.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-20: Close ₹1352.64, RSI 33.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-23: Close ₹1364.96,... | INFY | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-18: ₹1402.89 (-0.61%)
2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%) | 2022-05-18: -0.61% return
2022-05-19: -5.44% return
2022-05-20: +1.96% return
2022-05-23: +0.91% return
2022-05-24: -1.87% return
2022-05-25: -2.12% return
2022-05-26: +0.96% return | 2022-05-18: Moderate_Down (-0.61%)
2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%) | 2022-05-18: Close ₹1402.89, RSI 36.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-19: Close ₹1326.62, RSI 28.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-20: Close ₹1352.64, RSI 33.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-23: Close ₹1364.96, RSI 36.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-24: Close ₹1339.49... | INFY | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-19: ₹1326.62 (-5.44%)
2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%) | 2022-05-19: -5.44% return
2022-05-20: +1.96% return
2022-05-23: +0.91% return
2022-05-24: -1.87% return
2022-05-25: -2.12% return
2022-05-26: +0.96% return
2022-05-27: +2.63% return | 2022-05-19: Strong_Down (-5.44%)
2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%) | 2022-05-19: Close ₹1326.62, RSI 28.6 (Oversold), BB_Pos -0.19 (Near_Lower)
2022-05-20: Close ₹1352.64, RSI 33.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-23: Close ₹1364.96, RSI 36.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-24: Close ₹1339.49, RSI 33.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹1311.09... | INFY | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-20: ₹1352.64 (+1.96%)
2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%) | 2022-05-20: +1.96% return
2022-05-23: +0.91% return
2022-05-24: -1.87% return
2022-05-25: -2.12% return
2022-05-26: +0.96% return
2022-05-27: +2.63% return
2022-05-30: +4.48% return | 2022-05-20: Moderate_Up (+1.96%)
2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%) | 2022-05-20: Close ₹1352.64, RSI 33.7 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-05-23: Close ₹1364.96, RSI 36.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-24: Close ₹1339.49, RSI 33.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹1311.09, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-26: Close ₹1323.64,... | INFY | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-23: ₹1364.96 (+0.91%)
2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%) | 2022-05-23: +0.91% return
2022-05-24: -1.87% return
2022-05-25: -2.12% return
2022-05-26: +0.96% return
2022-05-27: +2.63% return
2022-05-30: +4.48% return
2022-05-31: -0.48% return | 2022-05-23: Moderate_Up (+0.91%)
2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%) | 2022-05-23: Close ₹1364.96, RSI 36.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-24: Close ₹1339.49, RSI 33.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹1311.09, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-26: Close ₹1323.64, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-27: Close ₹1358.41,... | INFY | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-24: ₹1339.49 (-1.87%)
2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%) | 2022-05-24: -1.87% return
2022-05-25: -2.12% return
2022-05-26: +0.96% return
2022-05-27: +2.63% return
2022-05-30: +4.48% return
2022-05-31: -0.48% return
2022-06-01: -1.67% return | 2022-05-24: Moderate_Down (-1.87%)
2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%) | 2022-05-24: Close ₹1339.49, RSI 33.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-25: Close ₹1311.09, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-26: Close ₹1323.64, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-27: Close ₹1358.41, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-30: Close ₹1419.25, ... | INFY | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-25: ₹1311.09 (-2.12%)
2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%) | 2022-05-25: -2.12% return
2022-05-26: +0.96% return
2022-05-27: +2.63% return
2022-05-30: +4.48% return
2022-05-31: -0.48% return
2022-06-01: -1.67% return
2022-06-02: +1.99% return | 2022-05-25: Strong_Down (-2.12%)
2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%) | 2022-05-25: Close ₹1311.09, RSI 30.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-05-26: Close ₹1323.64, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-27: Close ₹1358.41, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-30: Close ₹1419.25, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-31: Close ₹1412.48, R... | INFY | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-26: ₹1323.64 (+0.96%)
2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%) | 2022-05-26: +0.96% return
2022-05-27: +2.63% return
2022-05-30: +4.48% return
2022-05-31: -0.48% return
2022-06-01: -1.67% return
2022-06-02: +1.99% return
2022-06-03: +0.91% return | 2022-05-26: Moderate_Up (+0.96%)
2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%) | 2022-05-26: Close ₹1323.64, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-27: Close ₹1358.41, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-30: Close ₹1419.25, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-31: Close ₹1412.48, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-01: Close ₹1388.95, RSI... | INFY | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-27: ₹1358.41 (+2.63%)
2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%) | 2022-05-27: +2.63% return
2022-05-30: +4.48% return
2022-05-31: -0.48% return
2022-06-01: -1.67% return
2022-06-02: +1.99% return
2022-06-03: +0.91% return
2022-06-06: +0.55% return | 2022-05-27: Strong_Up (+2.63%)
2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%) | 2022-05-27: Close ₹1358.41, RSI 39.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-30: Close ₹1419.25, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-31: Close ₹1412.48, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-01: Close ₹1388.95, RSI 45.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹1416.62, RSI ... | INFY | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-30: ₹1419.25 (+4.48%)
2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%) | 2022-05-30: +4.48% return
2022-05-31: -0.48% return
2022-06-01: -1.67% return
2022-06-02: +1.99% return
2022-06-03: +0.91% return
2022-06-06: +0.55% return
2022-06-07: -1.53% return | 2022-05-30: Strong_Up (+4.48%)
2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%) | 2022-05-30: Close ₹1419.25, RSI 49.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-05-31: Close ₹1412.48, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-01: Close ₹1388.95, RSI 45.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹1416.62, RSI 49.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-03: Close ₹1429.49, RSI ... | INFY | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-05-31: ₹1412.48 (-0.48%)
2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%) | 2022-05-31: -0.48% return
2022-06-01: -1.67% return
2022-06-02: +1.99% return
2022-06-03: +0.91% return
2022-06-06: +0.55% return
2022-06-07: -1.53% return
2022-06-08: -0.44% return | 2022-05-31: Slight_Down (-0.48%)
2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%) | 2022-05-31: Close ₹1412.48, RSI 48.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-01: Close ₹1388.95, RSI 45.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹1416.62, RSI 49.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-03: Close ₹1429.49, RSI 51.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-06: Close ₹1437.33, RSI ... | INFY | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-01: ₹1388.95 (-1.67%)
2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%) | 2022-06-01: -1.67% return
2022-06-02: +1.99% return
2022-06-03: +0.91% return
2022-06-06: +0.55% return
2022-06-07: -1.53% return
2022-06-08: -0.44% return
2022-06-09: +1.00% return | 2022-06-01: Moderate_Down (-1.67%)
2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%) | 2022-06-01: Close ₹1388.95, RSI 45.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-02: Close ₹1416.62, RSI 49.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-03: Close ₹1429.49, RSI 51.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-06: Close ₹1437.33, RSI 52.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-07: Close ₹1415.40, RSI... | INFY | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-02: ₹1416.62 (+1.99%)
2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%) | 2022-06-02: +1.99% return
2022-06-03: +0.91% return
2022-06-06: +0.55% return
2022-06-07: -1.53% return
2022-06-08: -0.44% return
2022-06-09: +1.00% return
2022-06-10: -2.52% return | 2022-06-02: Moderate_Up (+1.99%)
2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%) | 2022-06-02: Close ₹1416.62, RSI 49.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-03: Close ₹1429.49, RSI 51.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-06: Close ₹1437.33, RSI 52.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-07: Close ₹1415.40, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-08: Close ₹1409.10, RSI... | INFY | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-03: ₹1429.49 (+0.91%)
2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%) | 2022-06-03: +0.91% return
2022-06-06: +0.55% return
2022-06-07: -1.53% return
2022-06-08: -0.44% return
2022-06-09: +1.00% return
2022-06-10: -2.52% return
2022-06-13: -3.54% return | 2022-06-03: Moderate_Up (+0.91%)
2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%) | 2022-06-03: Close ₹1429.49, RSI 51.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-06: Close ₹1437.33, RSI 52.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-07: Close ₹1415.40, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-08: Close ₹1409.10, RSI 47.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-09: Close ₹1423.19, RSI... | INFY | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-06: ₹1437.33 (+0.55%)
2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%) | 2022-06-06: +0.55% return
2022-06-07: -1.53% return
2022-06-08: -0.44% return
2022-06-09: +1.00% return
2022-06-10: -2.52% return
2022-06-13: -3.54% return
2022-06-14: +1.13% return | 2022-06-06: Moderate_Up (+0.55%)
2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%) | 2022-06-06: Close ₹1437.33, RSI 52.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-07: Close ₹1415.40, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-08: Close ₹1409.10, RSI 47.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-09: Close ₹1423.19, RSI 50.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-10: Close ₹1387.31, RSI... | INFY | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-07: ₹1415.40 (-1.53%)
2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%) | 2022-06-07: -1.53% return
2022-06-08: -0.44% return
2022-06-09: +1.00% return
2022-06-10: -2.52% return
2022-06-13: -3.54% return
2022-06-14: +1.13% return
2022-06-15: -1.27% return | 2022-06-07: Moderate_Down (-1.53%)
2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%) | 2022-06-07: Close ₹1415.40, RSI 48.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-06-08: Close ₹1409.10, RSI 47.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-09: Close ₹1423.19, RSI 50.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-10: Close ₹1387.31, RSI 44.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹1338.18, RSI ... | INFY | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-08: ₹1409.10 (-0.44%)
2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%) | 2022-06-08: -0.44% return
2022-06-09: +1.00% return
2022-06-10: -2.52% return
2022-06-13: -3.54% return
2022-06-14: +1.13% return
2022-06-15: -1.27% return
2022-06-16: -1.76% return | 2022-06-08: Slight_Down (-0.44%)
2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%) | 2022-06-08: Close ₹1409.10, RSI 47.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-09: Close ₹1423.19, RSI 50.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-10: Close ₹1387.31, RSI 44.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹1338.18, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹1353.25, RSI ... | INFY | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-09: ₹1423.19 (+1.00%)
2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%) | 2022-06-09: +1.00% return
2022-06-10: -2.52% return
2022-06-13: -3.54% return
2022-06-14: +1.13% return
2022-06-15: -1.27% return
2022-06-16: -1.76% return
2022-06-17: -0.71% return | 2022-06-09: Moderate_Up (+1.00%)
2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%) | 2022-06-09: Close ₹1423.19, RSI 50.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-06-10: Close ₹1387.31, RSI 44.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹1338.18, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹1353.25, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-15: Close ₹1336.02, RSI ... | INFY | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-10: ₹1387.31 (-2.52%)
2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%) | 2022-06-10: -2.52% return
2022-06-13: -3.54% return
2022-06-14: +1.13% return
2022-06-15: -1.27% return
2022-06-16: -1.76% return
2022-06-17: -0.71% return
2022-06-20: +1.94% return | 2022-06-10: Strong_Down (-2.52%)
2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%) | 2022-06-10: Close ₹1387.31, RSI 44.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹1338.18, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹1353.25, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-15: Close ₹1336.02, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-16: Close ₹1312.53, RSI ... | INFY | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-13: ₹1338.18 (-3.54%)
2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%) | 2022-06-13: -3.54% return
2022-06-14: +1.13% return
2022-06-15: -1.27% return
2022-06-16: -1.76% return
2022-06-17: -0.71% return
2022-06-20: +1.94% return
2022-06-21: +2.53% return | 2022-06-13: Strong_Down (-3.54%)
2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%) | 2022-06-13: Close ₹1338.18, RSI 38.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-06-14: Close ₹1353.25, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-15: Close ₹1336.02, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-16: Close ₹1312.53, RSI 36.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹1303.23, RSI... | INFY | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-14: ₹1353.25 (+1.13%)
2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%) | 2022-06-14: +1.13% return
2022-06-15: -1.27% return
2022-06-16: -1.76% return
2022-06-17: -0.71% return
2022-06-20: +1.94% return
2022-06-21: +2.53% return
2022-06-22: -0.87% return | 2022-06-14: Moderate_Up (+1.13%)
2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%) | 2022-06-14: Close ₹1353.25, RSI 41.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-15: Close ₹1336.02, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-16: Close ₹1312.53, RSI 36.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹1303.23, RSI 35.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1328.45, RS... | INFY | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-15: ₹1336.02 (-1.27%)
2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%) | 2022-06-15: -1.27% return
2022-06-16: -1.76% return
2022-06-17: -0.71% return
2022-06-20: +1.94% return
2022-06-21: +2.53% return
2022-06-22: -0.87% return
2022-06-23: +1.06% return | 2022-06-15: Moderate_Down (-1.27%)
2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%) | 2022-06-15: Close ₹1336.02, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-16: Close ₹1312.53, RSI 36.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹1303.23, RSI 35.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1328.45, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-21: Close ₹1362.04, RS... | INFY | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-16: ₹1312.53 (-1.76%)
2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%) | 2022-06-16: -1.76% return
2022-06-17: -0.71% return
2022-06-20: +1.94% return
2022-06-21: +2.53% return
2022-06-22: -0.87% return
2022-06-23: +1.06% return
2022-06-24: -0.78% return | 2022-06-16: Moderate_Down (-1.76%)
2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%) | 2022-06-16: Close ₹1312.53, RSI 36.2 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-06-17: Close ₹1303.23, RSI 35.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1328.45, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-21: Close ₹1362.04, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-22: Close ₹1350.15, RS... | INFY | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-17: ₹1303.23 (-0.71%)
2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%) | 2022-06-17: -0.71% return
2022-06-20: +1.94% return
2022-06-21: +2.53% return
2022-06-22: -0.87% return
2022-06-23: +1.06% return
2022-06-24: -0.78% return
2022-06-27: +2.32% return | 2022-06-17: Moderate_Down (-0.71%)
2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%) | 2022-06-17: Close ₹1303.23, RSI 35.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-20: Close ₹1328.45, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-21: Close ₹1362.04, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-22: Close ₹1350.15, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-23: Close ₹1364.43, RSI... | INFY | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-20: ₹1328.45 (+1.94%)
2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%) | 2022-06-20: +1.94% return
2022-06-21: +2.53% return
2022-06-22: -0.87% return
2022-06-23: +1.06% return
2022-06-24: -0.78% return
2022-06-27: +2.32% return
2022-06-28: +0.38% return | 2022-06-20: Moderate_Up (+1.94%)
2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%) | 2022-06-20: Close ₹1328.45, RSI 40.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-21: Close ₹1362.04, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-22: Close ₹1350.15, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-23: Close ₹1364.43, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-24: Close ₹1353.77, RSI ... | INFY | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-21: ₹1362.04 (+2.53%)
2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%) | 2022-06-21: +2.53% return
2022-06-22: -0.87% return
2022-06-23: +1.06% return
2022-06-24: -0.78% return
2022-06-27: +2.32% return
2022-06-28: +0.38% return
2022-06-29: -1.14% return | 2022-06-21: Strong_Up (+2.53%)
2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%) | 2022-06-21: Close ₹1362.04, RSI 46.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-22: Close ₹1350.15, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-23: Close ₹1364.43, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-24: Close ₹1353.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-27: Close ₹1385.24, RSI ... | INFY | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-22: ₹1350.15 (-0.87%)
2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%) | 2022-06-22: -0.87% return
2022-06-23: +1.06% return
2022-06-24: -0.78% return
2022-06-27: +2.32% return
2022-06-28: +0.38% return
2022-06-29: -1.14% return
2022-06-30: -0.09% return | 2022-06-22: Moderate_Down (-0.87%)
2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%) | 2022-06-22: Close ₹1350.15, RSI 44.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-23: Close ₹1364.43, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-24: Close ₹1353.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-27: Close ₹1385.24, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-28: Close ₹1390.45, RSI ... | INFY | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-23: ₹1364.43 (+1.06%)
2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%) | 2022-06-23: +1.06% return
2022-06-24: -0.78% return
2022-06-27: +2.32% return
2022-06-28: +0.38% return
2022-06-29: -1.14% return
2022-06-30: -0.09% return
2022-07-01: +1.20% return | 2022-06-23: Moderate_Up (+1.06%)
2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%) | 2022-06-23: Close ₹1364.43, RSI 47.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-24: Close ₹1353.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-27: Close ₹1385.24, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-28: Close ₹1390.45, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-29: Close ₹1374.58, RSI ... | INFY | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-24: ₹1353.77 (-0.78%)
2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%) | 2022-06-24: -0.78% return
2022-06-27: +2.32% return
2022-06-28: +0.38% return
2022-06-29: -1.14% return
2022-06-30: -0.09% return
2022-07-01: +1.20% return
2022-07-04: +0.58% return | 2022-06-24: Moderate_Down (-0.78%)
2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%) | 2022-06-24: Close ₹1353.77, RSI 45.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-27: Close ₹1385.24, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-28: Close ₹1390.45, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-29: Close ₹1374.58, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹1373.31, RSI ... | INFY | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-27: ₹1385.24 (+2.32%)
2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%) | 2022-06-27: +2.32% return
2022-06-28: +0.38% return
2022-06-29: -1.14% return
2022-06-30: -0.09% return
2022-07-01: +1.20% return
2022-07-04: +0.58% return
2022-07-05: -0.81% return | 2022-06-27: Strong_Up (+2.32%)
2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%) | 2022-06-27: Close ₹1385.24, RSI 51.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-28: Close ₹1390.45, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-29: Close ₹1374.58, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹1373.31, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-01: Close ₹1389.75, RSI ... | INFY | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-28: ₹1390.45 (+0.38%)
2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%) | 2022-06-28: +0.38% return
2022-06-29: -1.14% return
2022-06-30: -0.09% return
2022-07-01: +1.20% return
2022-07-04: +0.58% return
2022-07-05: -0.81% return
2022-07-06: +1.06% return | 2022-06-28: Slight_Up (+0.38%)
2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%) | 2022-06-28: Close ₹1390.45, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-29: Close ₹1374.58, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹1373.31, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-01: Close ₹1389.75, RSI 52.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1397.83, RSI ... | INFY | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-29: ₹1374.58 (-1.14%)
2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%) | 2022-06-29: -1.14% return
2022-06-30: -0.09% return
2022-07-01: +1.20% return
2022-07-04: +0.58% return
2022-07-05: -0.81% return
2022-07-06: +1.06% return
2022-07-07: +0.47% return | 2022-06-29: Moderate_Down (-1.14%)
2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%) | 2022-06-29: Close ₹1374.58, RSI 49.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-30: Close ₹1373.31, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-01: Close ₹1389.75, RSI 52.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1397.83, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹1386.51, RSI ... | INFY | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-06-30: ₹1373.31 (-0.09%)
2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%) | 2022-06-30: -0.09% return
2022-07-01: +1.20% return
2022-07-04: +0.58% return
2022-07-05: -0.81% return
2022-07-06: +1.06% return
2022-07-07: +0.47% return
2022-07-08: +1.05% return | 2022-06-30: Slight_Down (-0.09%)
2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%) | 2022-06-30: Close ₹1373.31, RSI 48.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-07-01: Close ₹1389.75, RSI 52.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1397.83, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹1386.51, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-06: Close ₹1401.26, RSI ... | INFY | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-01: ₹1389.75 (+1.20%)
2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%) | 2022-07-01: +1.20% return
2022-07-04: +0.58% return
2022-07-05: -0.81% return
2022-07-06: +1.06% return
2022-07-07: +0.47% return
2022-07-08: +1.05% return
2022-07-11: -2.73% return | 2022-07-01: Moderate_Up (+1.20%)
2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%) | 2022-07-01: Close ₹1389.75, RSI 52.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-07-04: Close ₹1397.83, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹1386.51, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-06: Close ₹1401.26, RSI 54.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-07: Close ₹1407.88, RSI ... | INFY | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-04: ₹1397.83 (+0.58%)
2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%) | 2022-07-04: +0.58% return
2022-07-05: -0.81% return
2022-07-06: +1.06% return
2022-07-07: +0.47% return
2022-07-08: +1.05% return
2022-07-11: -2.73% return
2022-07-12: -2.35% return | 2022-07-04: Moderate_Up (+0.58%)
2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%) | 2022-07-04: Close ₹1397.83, RSI 53.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-07-05: Close ₹1386.51, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-06: Close ₹1401.26, RSI 54.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-07: Close ₹1407.88, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-08: Close ₹1422.68, RSI... | INFY | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-05: ₹1386.51 (-0.81%)
2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%) | 2022-07-05: -0.81% return
2022-07-06: +1.06% return
2022-07-07: +0.47% return
2022-07-08: +1.05% return
2022-07-11: -2.73% return
2022-07-12: -2.35% return
2022-07-13: +0.41% return | 2022-07-05: Moderate_Down (-0.81%)
2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%) | 2022-07-05: Close ₹1386.51, RSI 51.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-06: Close ₹1401.26, RSI 54.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-07: Close ₹1407.88, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-08: Close ₹1422.68, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-11: Close ₹1383.88, RS... | INFY | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-06: ₹1401.26 (+1.06%)
2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%) | 2022-07-06: +1.06% return
2022-07-07: +0.47% return
2022-07-08: +1.05% return
2022-07-11: -2.73% return
2022-07-12: -2.35% return
2022-07-13: +0.41% return
2022-07-14: -1.08% return | 2022-07-06: Moderate_Up (+1.06%)
2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%) | 2022-07-06: Close ₹1401.26, RSI 54.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-07: Close ₹1407.88, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-08: Close ₹1422.68, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-11: Close ₹1383.88, RSI 49.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-12: Close ₹1351.42, RS... | INFY | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-07: ₹1407.88 (+0.47%)
2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%) | 2022-07-07: +0.47% return
2022-07-08: +1.05% return
2022-07-11: -2.73% return
2022-07-12: -2.35% return
2022-07-13: +0.41% return
2022-07-14: -1.08% return
2022-07-15: +0.10% return | 2022-07-07: Slight_Up (+0.47%)
2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%) | 2022-07-07: Close ₹1407.88, RSI 55.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-07-08: Close ₹1422.68, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-11: Close ₹1383.88, RSI 49.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-12: Close ₹1351.42, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-13: Close ₹1356.92, RS... | INFY | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-08: ₹1422.68 (+1.05%)
2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%) | 2022-07-08: +1.05% return
2022-07-11: -2.73% return
2022-07-12: -2.35% return
2022-07-13: +0.41% return
2022-07-14: -1.08% return
2022-07-15: +0.10% return
2022-07-18: +4.16% return | 2022-07-08: Moderate_Up (+1.05%)
2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%) | 2022-07-08: Close ₹1422.68, RSI 58.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-07-11: Close ₹1383.88, RSI 49.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-12: Close ₹1351.42, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-13: Close ₹1356.92, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-14: Close ₹1342.26, RSI... | INFY | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-11: ₹1383.88 (-2.73%)
2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%) | 2022-07-11: -2.73% return
2022-07-12: -2.35% return
2022-07-13: +0.41% return
2022-07-14: -1.08% return
2022-07-15: +0.10% return
2022-07-18: +4.16% return
2022-07-19: -0.39% return | 2022-07-11: Strong_Down (-2.73%)
2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%) | 2022-07-11: Close ₹1383.88, RSI 49.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-07-12: Close ₹1351.42, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-13: Close ₹1356.92, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-14: Close ₹1342.26, RSI 41.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-15: Close ₹1343.67, RSI ... | INFY | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-12: ₹1351.42 (-2.35%)
2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%) | 2022-07-12: -2.35% return
2022-07-13: +0.41% return
2022-07-14: -1.08% return
2022-07-15: +0.10% return
2022-07-18: +4.16% return
2022-07-19: -0.39% return
2022-07-20: +2.10% return | 2022-07-12: Strong_Down (-2.35%)
2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%) | 2022-07-12: Close ₹1351.42, RSI 43.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-07-13: Close ₹1356.92, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-14: Close ₹1342.26, RSI 41.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-15: Close ₹1343.67, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-18: Close ₹1399.61, RSI... | INFY | 2022-07-11 | 2022-07-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.