prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-13: ₹1356.92 (+0.41%)
2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%) | 2022-07-13: +0.41% return
2022-07-14: -1.08% return
2022-07-15: +0.10% return
2022-07-18: +4.16% return
2022-07-19: -0.39% return
2022-07-20: +2.10% return
2022-07-21: +1.16% return | 2022-07-13: Slight_Up (+0.41%)
2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%) | 2022-07-13: Close ₹1356.92, RSI 44.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-07-14: Close ₹1342.26, RSI 41.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-15: Close ₹1343.67, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-18: Close ₹1399.61, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-19: Close ₹1394.21, RSI... | INFY | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-14: ₹1342.26 (-1.08%)
2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%) | 2022-07-14: -1.08% return
2022-07-15: +0.10% return
2022-07-18: +4.16% return
2022-07-19: -0.39% return
2022-07-20: +2.10% return
2022-07-21: +1.16% return
2022-07-22: -1.74% return | 2022-07-14: Moderate_Down (-1.08%)
2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%) | 2022-07-14: Close ₹1342.26, RSI 41.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-07-15: Close ₹1343.67, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-18: Close ₹1399.61, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-19: Close ₹1394.21, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-20: Close ₹1423.47, RSI... | INFY | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-15: ₹1343.67 (+0.10%)
2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%) | 2022-07-15: +0.10% return
2022-07-18: +4.16% return
2022-07-19: -0.39% return
2022-07-20: +2.10% return
2022-07-21: +1.16% return
2022-07-22: -1.74% return
2022-07-25: -0.18% return | 2022-07-15: Slight_Up (+0.10%)
2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%) | 2022-07-15: Close ₹1343.67, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-18: Close ₹1399.61, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-19: Close ₹1394.21, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-20: Close ₹1423.47, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1440.01, RS... | INFY | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-18: ₹1399.61 (+4.16%)
2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%) | 2022-07-18: +4.16% return
2022-07-19: -0.39% return
2022-07-20: +2.10% return
2022-07-21: +1.16% return
2022-07-22: -1.74% return
2022-07-25: -0.18% return
2022-07-26: -3.49% return | 2022-07-18: Strong_Up (+4.16%)
2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%) | 2022-07-18: Close ₹1399.61, RSI 54.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-19: Close ₹1394.21, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-20: Close ₹1423.47, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1440.01, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1415.02, RS... | INFY | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-19: ₹1394.21 (-0.39%)
2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%) | 2022-07-19: -0.39% return
2022-07-20: +2.10% return
2022-07-21: +1.16% return
2022-07-22: -1.74% return
2022-07-25: -0.18% return
2022-07-26: -3.49% return
2022-07-27: +1.37% return | 2022-07-19: Slight_Down (-0.39%)
2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%) | 2022-07-19: Close ₹1394.21, RSI 53.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-20: Close ₹1423.47, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1440.01, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1415.02, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1412.48, RS... | INFY | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-20: ₹1423.47 (+2.10%)
2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%) | 2022-07-20: +2.10% return
2022-07-21: +1.16% return
2022-07-22: -1.74% return
2022-07-25: -0.18% return
2022-07-26: -3.49% return
2022-07-27: +1.37% return
2022-07-28: +3.15% return | 2022-07-20: Strong_Up (+2.10%)
2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%) | 2022-07-20: Close ₹1423.47, RSI 58.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-21: Close ₹1440.01, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1415.02, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1412.48, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-26: Close ₹1363.21, RS... | INFY | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-21: ₹1440.01 (+1.16%)
2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%) | 2022-07-21: +1.16% return
2022-07-22: -1.74% return
2022-07-25: -0.18% return
2022-07-26: -3.49% return
2022-07-27: +1.37% return
2022-07-28: +3.15% return
2022-07-29: +2.13% return | 2022-07-21: Moderate_Up (+1.16%)
2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%) | 2022-07-21: Close ₹1440.01, RSI 60.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-22: Close ₹1415.02, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1412.48, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-26: Close ₹1363.21, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-27: Close ₹1381.91, RSI... | INFY | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-22: ₹1415.02 (-1.74%)
2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%) | 2022-07-22: -1.74% return
2022-07-25: -0.18% return
2022-07-26: -3.49% return
2022-07-27: +1.37% return
2022-07-28: +3.15% return
2022-07-29: +2.13% return
2022-08-01: +0.09% return | 2022-07-22: Moderate_Down (-1.74%)
2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%) | 2022-07-22: Close ₹1415.02, RSI 55.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-25: Close ₹1412.48, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-26: Close ₹1363.21, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-27: Close ₹1381.91, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1425.45, RSI ... | INFY | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-25: ₹1412.48 (-0.18%)
2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%) | 2022-07-25: -0.18% return
2022-07-26: -3.49% return
2022-07-27: +1.37% return
2022-07-28: +3.15% return
2022-07-29: +2.13% return
2022-08-01: +0.09% return
2022-08-02: -0.48% return | 2022-07-25: Slight_Down (-0.18%)
2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%) | 2022-07-25: Close ₹1412.48, RSI 54.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-07-26: Close ₹1363.21, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-27: Close ₹1381.91, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1425.45, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1455.79, RSI... | INFY | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-26: ₹1363.21 (-3.49%)
2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%) | 2022-07-26: -3.49% return
2022-07-27: +1.37% return
2022-07-28: +3.15% return
2022-07-29: +2.13% return
2022-08-01: +0.09% return
2022-08-02: -0.48% return
2022-08-03: +1.46% return | 2022-07-26: Strong_Down (-3.49%)
2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%) | 2022-07-26: Close ₹1363.21, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-07-27: Close ₹1381.91, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1425.45, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1455.79, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-01: Close ₹1457.06, RS... | INFY | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-27: ₹1381.91 (+1.37%)
2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%) | 2022-07-27: +1.37% return
2022-07-28: +3.15% return
2022-07-29: +2.13% return
2022-08-01: +0.09% return
2022-08-02: -0.48% return
2022-08-03: +1.46% return
2022-08-04: +2.16% return | 2022-07-27: Moderate_Up (+1.37%)
2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%) | 2022-07-27: Close ₹1381.91, RSI 48.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-28: Close ₹1425.45, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1455.79, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-01: Close ₹1457.06, RSI 60.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹1450.06, R... | INFY | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-28: ₹1425.45 (+3.15%)
2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%) | 2022-07-28: +3.15% return
2022-07-29: +2.13% return
2022-08-01: +0.09% return
2022-08-02: -0.48% return
2022-08-03: +1.46% return
2022-08-04: +2.16% return
2022-08-05: +1.05% return | 2022-07-28: Strong_Up (+3.15%)
2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%) | 2022-07-28: Close ₹1425.45, RSI 56.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-07-29: Close ₹1455.79, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-01: Close ₹1457.06, RSI 60.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹1450.06, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹1471.20, ... | INFY | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-07-29: ₹1455.79 (+2.13%)
2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%) | 2022-07-29: +2.13% return
2022-08-01: +0.09% return
2022-08-02: -0.48% return
2022-08-03: +1.46% return
2022-08-04: +2.16% return
2022-08-05: +1.05% return
2022-08-08: +0.17% return | 2022-07-29: Strong_Up (+2.13%)
2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%) | 2022-07-29: Close ₹1455.79, RSI 60.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-08-01: Close ₹1457.06, RSI 60.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹1450.06, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹1471.20, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1502.95, ... | INFY | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-01: ₹1457.06 (+0.09%)
2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%) | 2022-08-01: +0.09% return
2022-08-02: -0.48% return
2022-08-03: +1.46% return
2022-08-04: +2.16% return
2022-08-05: +1.05% return
2022-08-08: +0.17% return
2022-08-10: -1.05% return | 2022-08-01: Slight_Up (+0.09%)
2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%) | 2022-08-01: Close ₹1457.06, RSI 60.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-02: Close ₹1450.06, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹1471.20, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1502.95, RSI 66.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹1518.68, ... | INFY | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-02: ₹1450.06 (-0.48%)
2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%) | 2022-08-02: -0.48% return
2022-08-03: +1.46% return
2022-08-04: +2.16% return
2022-08-05: +1.05% return
2022-08-08: +0.17% return
2022-08-10: -1.05% return
2022-08-11: +1.09% return | 2022-08-02: Slight_Down (-0.48%)
2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%) | 2022-08-02: Close ₹1450.06, RSI 58.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-03: Close ₹1471.20, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1502.95, RSI 66.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹1518.68, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1521.27, ... | INFY | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-03: ₹1471.20 (+1.46%)
2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%) | 2022-08-03: +1.46% return
2022-08-04: +2.16% return
2022-08-05: +1.05% return
2022-08-08: +0.17% return
2022-08-10: -1.05% return
2022-08-11: +1.09% return
2022-08-12: -1.60% return | 2022-08-03: Moderate_Up (+1.46%)
2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%) | 2022-08-03: Close ₹1471.20, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-04: Close ₹1502.95, RSI 66.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹1518.68, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1521.27, RSI 68.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-10: Close ₹1505.34, ... | INFY | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-04: ₹1502.95 (+2.16%)
2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%) | 2022-08-04: +2.16% return
2022-08-05: +1.05% return
2022-08-08: +0.17% return
2022-08-10: -1.05% return
2022-08-11: +1.09% return
2022-08-12: -1.60% return
2022-08-16: +0.15% return | 2022-08-04: Strong_Up (+2.16%)
2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%) | 2022-08-04: Close ₹1502.95, RSI 66.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-08-05: Close ₹1518.68, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1521.27, RSI 68.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-10: Close ₹1505.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-11: Close ₹1521.78, ... | INFY | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-05: ₹1518.68 (+1.05%)
2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%) | 2022-08-05: +1.05% return
2022-08-08: +0.17% return
2022-08-10: -1.05% return
2022-08-11: +1.09% return
2022-08-12: -1.60% return
2022-08-16: +0.15% return
2022-08-17: +0.61% return | 2022-08-05: Moderate_Up (+1.05%)
2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%) | 2022-08-05: Close ₹1518.68, RSI 67.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹1521.27, RSI 68.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-10: Close ₹1505.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-11: Close ₹1521.78, RSI 66.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹1497.50, ... | INFY | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-08: ₹1521.27 (+0.17%)
2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%) | 2022-08-08: +0.17% return
2022-08-10: -1.05% return
2022-08-11: +1.09% return
2022-08-12: -1.60% return
2022-08-16: +0.15% return
2022-08-17: +0.61% return
2022-08-18: -1.45% return | 2022-08-08: Slight_Up (+0.17%)
2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%) | 2022-08-08: Close ₹1521.27, RSI 68.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-08-10: Close ₹1505.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-11: Close ₹1521.78, RSI 66.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹1497.50, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹1499.71, R... | INFY | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-10: ₹1505.34 (-1.05%)
2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%) | 2022-08-10: -1.05% return
2022-08-11: +1.09% return
2022-08-12: -1.60% return
2022-08-16: +0.15% return
2022-08-17: +0.61% return
2022-08-18: -1.45% return
2022-08-19: +0.89% return | 2022-08-10: Moderate_Down (-1.05%)
2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%) | 2022-08-10: Close ₹1505.34, RSI 64.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-11: Close ₹1521.78, RSI 66.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹1497.50, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹1499.71, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-17: Close ₹1508.91, RS... | INFY | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-11: ₹1521.78 (+1.09%)
2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%) | 2022-08-11: +1.09% return
2022-08-12: -1.60% return
2022-08-16: +0.15% return
2022-08-17: +0.61% return
2022-08-18: -1.45% return
2022-08-19: +0.89% return
2022-08-22: -1.34% return | 2022-08-11: Moderate_Up (+1.09%)
2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%) | 2022-08-11: Close ₹1521.78, RSI 66.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-08-12: Close ₹1497.50, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹1499.71, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-17: Close ₹1508.91, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-18: Close ₹1487.02, RSI... | INFY | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-12: ₹1497.50 (-1.60%)
2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%) | 2022-08-12: -1.60% return
2022-08-16: +0.15% return
2022-08-17: +0.61% return
2022-08-18: -1.45% return
2022-08-19: +0.89% return
2022-08-22: -1.34% return
2022-08-23: -2.11% return | 2022-08-12: Moderate_Down (-1.60%)
2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%) | 2022-08-12: Close ₹1497.50, RSI 60.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-16: Close ₹1499.71, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-17: Close ₹1508.91, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-18: Close ₹1487.02, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-19: Close ₹1500.32, RSI ... | INFY | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-16: ₹1499.71 (+0.15%)
2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%) | 2022-08-16: +0.15% return
2022-08-17: +0.61% return
2022-08-18: -1.45% return
2022-08-19: +0.89% return
2022-08-22: -1.34% return
2022-08-23: -2.11% return
2022-08-24: -0.32% return | 2022-08-16: Slight_Up (+0.15%)
2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%) | 2022-08-16: Close ₹1499.71, RSI 60.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-08-17: Close ₹1508.91, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-18: Close ₹1487.02, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-19: Close ₹1500.32, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹1480.17, RSI ... | INFY | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-17: ₹1508.91 (+0.61%)
2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%) | 2022-08-17: +0.61% return
2022-08-18: -1.45% return
2022-08-19: +0.89% return
2022-08-22: -1.34% return
2022-08-23: -2.11% return
2022-08-24: -0.32% return
2022-08-25: -1.26% return | 2022-08-17: Moderate_Up (+0.61%)
2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%) | 2022-08-17: Close ₹1508.91, RSI 62.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-18: Close ₹1487.02, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-19: Close ₹1500.32, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹1480.17, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹1448.93, RSI ... | INFY | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-18: ₹1487.02 (-1.45%)
2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%) | 2022-08-18: -1.45% return
2022-08-19: +0.89% return
2022-08-22: -1.34% return
2022-08-23: -2.11% return
2022-08-24: -0.32% return
2022-08-25: -1.26% return
2022-08-26: +0.22% return | 2022-08-18: Moderate_Down (-1.45%)
2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%) | 2022-08-18: Close ₹1487.02, RSI 56.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-08-19: Close ₹1500.32, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹1480.17, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹1448.93, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-24: Close ₹1444.33, RSI ... | INFY | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-19: ₹1500.32 (+0.89%)
2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%) | 2022-08-19: +0.89% return
2022-08-22: -1.34% return
2022-08-23: -2.11% return
2022-08-24: -0.32% return
2022-08-25: -1.26% return
2022-08-26: +0.22% return
2022-08-29: -3.93% return | 2022-08-19: Moderate_Up (+0.89%)
2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%) | 2022-08-19: Close ₹1500.32, RSI 59.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-22: Close ₹1480.17, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹1448.93, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-24: Close ₹1444.33, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-08-25: Close ₹1426.15, RSI ... | INFY | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-22: ₹1480.17 (-1.34%)
2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%) | 2022-08-22: -1.34% return
2022-08-23: -2.11% return
2022-08-24: -0.32% return
2022-08-25: -1.26% return
2022-08-26: +0.22% return
2022-08-29: -3.93% return
2022-08-30: +2.13% return | 2022-08-22: Moderate_Down (-1.34%)
2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%) | 2022-08-22: Close ₹1480.17, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-08-23: Close ₹1448.93, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-24: Close ₹1444.33, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-08-25: Close ₹1426.15, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-26: Close ₹1429.35, RSI... | INFY | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-23: ₹1448.93 (-2.11%)
2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%) | 2022-08-23: -2.11% return
2022-08-24: -0.32% return
2022-08-25: -1.26% return
2022-08-26: +0.22% return
2022-08-29: -3.93% return
2022-08-30: +2.13% return
2022-09-01: -1.93% return | 2022-08-23: Strong_Down (-2.11%)
2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%) | 2022-08-23: Close ₹1448.93, RSI 47.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-08-24: Close ₹1444.33, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-08-25: Close ₹1426.15, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-26: Close ₹1429.35, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹1373.17, RS... | INFY | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-24: ₹1444.33 (-0.32%)
2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%) | 2022-08-24: -0.32% return
2022-08-25: -1.26% return
2022-08-26: +0.22% return
2022-08-29: -3.93% return
2022-08-30: +2.13% return
2022-09-01: -1.93% return
2022-09-02: -0.76% return | 2022-08-24: Slight_Down (-0.32%)
2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%) | 2022-08-24: Close ₹1444.33, RSI 46.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-08-25: Close ₹1426.15, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-26: Close ₹1429.35, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹1373.17, RSI 35.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-08-30: Close ₹1402.48, ... | INFY | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-25: ₹1426.15 (-1.26%)
2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%) | 2022-08-25: -1.26% return
2022-08-26: +0.22% return
2022-08-29: -3.93% return
2022-08-30: +2.13% return
2022-09-01: -1.93% return
2022-09-02: -0.76% return
2022-09-05: +0.57% return | 2022-08-25: Moderate_Down (-1.26%)
2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%) | 2022-08-25: Close ₹1426.15, RSI 43.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-08-26: Close ₹1429.35, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹1373.17, RSI 35.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-08-30: Close ₹1402.48, RSI 41.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-01: Close ₹1375.47,... | INFY | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-26: ₹1429.35 (+0.22%)
2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%) | 2022-08-26: +0.22% return
2022-08-29: -3.93% return
2022-08-30: +2.13% return
2022-09-01: -1.93% return
2022-09-02: -0.76% return
2022-09-05: +0.57% return
2022-09-06: -0.42% return | 2022-08-26: Slight_Up (+0.22%)
2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%) | 2022-08-26: Close ₹1429.35, RSI 44.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-08-29: Close ₹1373.17, RSI 35.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-08-30: Close ₹1402.48, RSI 41.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-01: Close ₹1375.47, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-02: Close ₹1364.95... | INFY | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-29: ₹1373.17 (-3.93%)
2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%) | 2022-08-29: -3.93% return
2022-08-30: +2.13% return
2022-09-01: -1.93% return
2022-09-02: -0.76% return
2022-09-05: +0.57% return
2022-09-06: -0.42% return
2022-09-07: +0.18% return | 2022-08-29: Strong_Down (-3.93%)
2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%) | 2022-08-29: Close ₹1373.17, RSI 35.1 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-08-30: Close ₹1402.48, RSI 41.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-01: Close ₹1375.47, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-02: Close ₹1364.95, RSI 36.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-05: Close ₹1372.75... | INFY | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-08-30: ₹1402.48 (+2.13%)
2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%) | 2022-08-30: +2.13% return
2022-09-01: -1.93% return
2022-09-02: -0.76% return
2022-09-05: +0.57% return
2022-09-06: -0.42% return
2022-09-07: +0.18% return
2022-09-08: +1.25% return | 2022-08-30: Strong_Up (+2.13%)
2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%) | 2022-08-30: Close ₹1402.48, RSI 41.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-01: Close ₹1375.47, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-02: Close ₹1364.95, RSI 36.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-05: Close ₹1372.75, RSI 38.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹1366.92,... | INFY | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-01: ₹1375.47 (-1.93%)
2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%) | 2022-09-01: -1.93% return
2022-09-02: -0.76% return
2022-09-05: +0.57% return
2022-09-06: -0.42% return
2022-09-07: +0.18% return
2022-09-08: +1.25% return
2022-09-09: +2.42% return | 2022-09-01: Moderate_Down (-1.93%)
2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%) | 2022-09-01: Close ₹1375.47, RSI 37.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-09-02: Close ₹1364.95, RSI 36.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-05: Close ₹1372.75, RSI 38.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹1366.92, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-07: Close ₹1369.32,... | INFY | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-02: ₹1364.95 (-0.76%)
2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%) | 2022-09-02: -0.76% return
2022-09-05: +0.57% return
2022-09-06: -0.42% return
2022-09-07: +0.18% return
2022-09-08: +1.25% return
2022-09-09: +2.42% return
2022-09-12: +1.62% return | 2022-09-02: Moderate_Down (-0.76%)
2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%) | 2022-09-02: Close ₹1364.95, RSI 36.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-09-05: Close ₹1372.75, RSI 38.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹1366.92, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-07: Close ₹1369.32, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-08: Close ₹1386.46, ... | INFY | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-05: ₹1372.75 (+0.57%)
2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%) | 2022-09-05: +0.57% return
2022-09-06: -0.42% return
2022-09-07: +0.18% return
2022-09-08: +1.25% return
2022-09-09: +2.42% return
2022-09-12: +1.62% return
2022-09-13: +0.57% return | 2022-09-05: Moderate_Up (+0.57%)
2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%) | 2022-09-05: Close ₹1372.75, RSI 38.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹1366.92, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-07: Close ₹1369.32, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-08: Close ₹1386.46, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹1420.05, R... | INFY | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-06: ₹1366.92 (-0.42%)
2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%) | 2022-09-06: -0.42% return
2022-09-07: +0.18% return
2022-09-08: +1.25% return
2022-09-09: +2.42% return
2022-09-12: +1.62% return
2022-09-13: +0.57% return
2022-09-14: -4.50% return | 2022-09-06: Slight_Down (-0.42%)
2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%) | 2022-09-06: Close ₹1366.92, RSI 37.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-07: Close ₹1369.32, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-08: Close ₹1386.46, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹1420.05, RSI 50.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹1443.11, RS... | INFY | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-07: ₹1369.32 (+0.18%)
2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%) | 2022-09-07: +0.18% return
2022-09-08: +1.25% return
2022-09-09: +2.42% return
2022-09-12: +1.62% return
2022-09-13: +0.57% return
2022-09-14: -4.50% return
2022-09-15: -2.89% return | 2022-09-07: Slight_Up (+0.18%)
2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%) | 2022-09-07: Close ₹1369.32, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-09-08: Close ₹1386.46, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹1420.05, RSI 50.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹1443.11, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹1451.33, RSI... | INFY | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-08: ₹1386.46 (+1.25%)
2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%) | 2022-09-08: +1.25% return
2022-09-09: +2.42% return
2022-09-12: +1.62% return
2022-09-13: +0.57% return
2022-09-14: -4.50% return
2022-09-15: -2.89% return
2022-09-16: -3.89% return | 2022-09-08: Moderate_Up (+1.25%)
2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%) | 2022-09-08: Close ₹1386.46, RSI 42.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-09: Close ₹1420.05, RSI 50.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹1443.11, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹1451.33, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹1385.99, RSI ... | INFY | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-09: ₹1420.05 (+2.42%)
2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%) | 2022-09-09: +2.42% return
2022-09-12: +1.62% return
2022-09-13: +0.57% return
2022-09-14: -4.50% return
2022-09-15: -2.89% return
2022-09-16: -3.89% return
2022-09-19: +0.96% return | 2022-09-09: Strong_Up (+2.42%)
2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%) | 2022-09-09: Close ₹1420.05, RSI 50.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹1443.11, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹1451.33, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹1385.99, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-15: Close ₹1345.97, RSI ... | INFY | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-12: ₹1443.11 (+1.62%)
2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%) | 2022-09-12: +1.62% return
2022-09-13: +0.57% return
2022-09-14: -4.50% return
2022-09-15: -2.89% return
2022-09-16: -3.89% return
2022-09-19: +0.96% return
2022-09-20: -0.13% return | 2022-09-12: Moderate_Up (+1.62%)
2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%) | 2022-09-12: Close ₹1443.11, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-09-13: Close ₹1451.33, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹1385.99, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-15: Close ₹1345.97, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-16: Close ₹1293.60, RSI... | INFY | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-13: ₹1451.33 (+0.57%)
2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%) | 2022-09-13: +0.57% return
2022-09-14: -4.50% return
2022-09-15: -2.89% return
2022-09-16: -3.89% return
2022-09-19: +0.96% return
2022-09-20: -0.13% return
2022-09-21: -0.81% return | 2022-09-13: Moderate_Up (+0.57%)
2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%) | 2022-09-13: Close ₹1451.33, RSI 56.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-09-14: Close ₹1385.99, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-15: Close ₹1345.97, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-16: Close ₹1293.60, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-19: Close ₹1306.05, R... | INFY | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-14: ₹1385.99 (-4.50%)
2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%) | 2022-09-14: -4.50% return
2022-09-15: -2.89% return
2022-09-16: -3.89% return
2022-09-19: +0.96% return
2022-09-20: -0.13% return
2022-09-21: -0.81% return
2022-09-22: -0.68% return | 2022-09-14: Strong_Down (-4.50%)
2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%) | 2022-09-14: Close ₹1385.99, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-15: Close ₹1345.97, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-16: Close ₹1293.60, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-19: Close ₹1306.05, RSI 34.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-20: Close ₹1304.40, ... | INFY | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-15: ₹1345.97 (-2.89%)
2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%) | 2022-09-15: -2.89% return
2022-09-16: -3.89% return
2022-09-19: +0.96% return
2022-09-20: -0.13% return
2022-09-21: -0.81% return
2022-09-22: -0.68% return
2022-09-23: -0.18% return | 2022-09-15: Strong_Down (-2.89%)
2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%) | 2022-09-15: Close ₹1345.97, RSI 38.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-16: Close ₹1293.60, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-19: Close ₹1306.05, RSI 34.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-20: Close ₹1304.40, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-21: Close ₹1293.79,... | INFY | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-16: ₹1293.60 (-3.89%)
2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%) | 2022-09-16: -3.89% return
2022-09-19: +0.96% return
2022-09-20: -0.13% return
2022-09-21: -0.81% return
2022-09-22: -0.68% return
2022-09-23: -0.18% return
2022-09-26: +1.08% return | 2022-09-16: Strong_Down (-3.89%)
2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%) | 2022-09-16: Close ₹1293.60, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-09-19: Close ₹1306.05, RSI 34.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-20: Close ₹1304.40, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-21: Close ₹1293.79, RSI 33.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹1285.05,... | INFY | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-19: ₹1306.05 (+0.96%)
2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%) | 2022-09-19: +0.96% return
2022-09-20: -0.13% return
2022-09-21: -0.81% return
2022-09-22: -0.68% return
2022-09-23: -0.18% return
2022-09-26: +1.08% return
2022-09-27: +0.96% return | 2022-09-19: Moderate_Up (+0.96%)
2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%) | 2022-09-19: Close ₹1306.05, RSI 34.9 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-20: Close ₹1304.40, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-21: Close ₹1293.79, RSI 33.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹1285.05, RSI 32.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹1282.70, ... | INFY | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-20: ₹1304.40 (-0.13%)
2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%) | 2022-09-20: -0.13% return
2022-09-21: -0.81% return
2022-09-22: -0.68% return
2022-09-23: -0.18% return
2022-09-26: +1.08% return
2022-09-27: +0.96% return
2022-09-28: +0.08% return | 2022-09-20: Slight_Down (-0.13%)
2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%) | 2022-09-20: Close ₹1304.40, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-21: Close ₹1293.79, RSI 33.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹1285.05, RSI 32.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹1282.70, RSI 32.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹1296.61, ... | INFY | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-21: ₹1293.79 (-0.81%)
2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%) | 2022-09-21: -0.81% return
2022-09-22: -0.68% return
2022-09-23: -0.18% return
2022-09-26: +1.08% return
2022-09-27: +0.96% return
2022-09-28: +0.08% return
2022-09-29: +0.28% return | 2022-09-21: Moderate_Down (-0.81%)
2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%) | 2022-09-21: Close ₹1293.79, RSI 33.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-22: Close ₹1285.05, RSI 32.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹1282.70, RSI 32.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹1296.61, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-27: Close ₹1309.10, R... | INFY | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-22: ₹1285.05 (-0.68%)
2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%) | 2022-09-22: -0.68% return
2022-09-23: -0.18% return
2022-09-26: +1.08% return
2022-09-27: +0.96% return
2022-09-28: +0.08% return
2022-09-29: +0.28% return
2022-09-30: +1.06% return | 2022-09-22: Moderate_Down (-0.68%)
2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%) | 2022-09-22: Close ₹1285.05, RSI 32.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-23: Close ₹1282.70, RSI 32.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹1296.61, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-27: Close ₹1309.10, RSI 38.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-28: Close ₹1310.18, RS... | INFY | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-23: ₹1282.70 (-0.18%)
2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%) | 2022-09-23: -0.18% return
2022-09-26: +1.08% return
2022-09-27: +0.96% return
2022-09-28: +0.08% return
2022-09-29: +0.28% return
2022-09-30: +1.06% return
2022-10-03: -1.39% return | 2022-09-23: Slight_Down (-0.18%)
2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%) | 2022-09-23: Close ₹1282.70, RSI 32.2 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-09-26: Close ₹1296.61, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-27: Close ₹1309.10, RSI 38.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-28: Close ₹1310.18, RSI 39.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹1313.89, RSI... | INFY | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-26: ₹1296.61 (+1.08%)
2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%) | 2022-09-26: +1.08% return
2022-09-27: +0.96% return
2022-09-28: +0.08% return
2022-09-29: +0.28% return
2022-09-30: +1.06% return
2022-10-03: -1.39% return
2022-10-04: +2.56% return | 2022-09-26: Moderate_Up (+1.08%)
2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%) | 2022-09-26: Close ₹1296.61, RSI 35.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-27: Close ₹1309.10, RSI 38.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-28: Close ₹1310.18, RSI 39.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹1313.89, RSI 40.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹1327.80, RSI ... | INFY | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-27: ₹1309.10 (+0.96%)
2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%) | 2022-09-27: +0.96% return
2022-09-28: +0.08% return
2022-09-29: +0.28% return
2022-09-30: +1.06% return
2022-10-03: -1.39% return
2022-10-04: +2.56% return
2022-10-06: +1.80% return | 2022-09-27: Moderate_Up (+0.96%)
2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%) | 2022-09-27: Close ₹1309.10, RSI 38.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-28: Close ₹1310.18, RSI 39.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹1313.89, RSI 40.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹1327.80, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-03: Close ₹1309.29, RSI ... | INFY | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-28: ₹1310.18 (+0.08%)
2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%) | 2022-09-28: +0.08% return
2022-09-29: +0.28% return
2022-09-30: +1.06% return
2022-10-03: -1.39% return
2022-10-04: +2.56% return
2022-10-06: +1.80% return
2022-10-07: -0.27% return | 2022-09-28: Slight_Up (+0.08%)
2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%) | 2022-09-28: Close ₹1310.18, RSI 39.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹1313.89, RSI 40.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹1327.80, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-03: Close ₹1309.29, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-04: Close ₹1342.78, RSI ... | INFY | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-29: ₹1313.89 (+0.28%)
2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%) | 2022-09-29: +0.28% return
2022-09-30: +1.06% return
2022-10-03: -1.39% return
2022-10-04: +2.56% return
2022-10-06: +1.80% return
2022-10-07: -0.27% return
2022-10-10: +0.79% return | 2022-09-29: Slight_Up (+0.28%)
2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%) | 2022-09-29: Close ₹1313.89, RSI 40.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-09-30: Close ₹1327.80, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-03: Close ₹1309.29, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-04: Close ₹1342.78, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹1366.97, RSI ... | INFY | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-09-30: ₹1327.80 (+1.06%)
2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%) | 2022-09-30: +1.06% return
2022-10-03: -1.39% return
2022-10-04: +2.56% return
2022-10-06: +1.80% return
2022-10-07: -0.27% return
2022-10-10: +0.79% return
2022-10-11: -2.66% return | 2022-09-30: Moderate_Up (+1.06%)
2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%) | 2022-09-30: Close ₹1327.80, RSI 43.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-10-03: Close ₹1309.29, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-04: Close ₹1342.78, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹1366.97, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹1363.26, RSI ... | INFY | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-03: ₹1309.29 (-1.39%)
2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%) | 2022-10-03: -1.39% return
2022-10-04: +2.56% return
2022-10-06: +1.80% return
2022-10-07: -0.27% return
2022-10-10: +0.79% return
2022-10-11: -2.66% return
2022-10-12: +0.34% return | 2022-10-03: Moderate_Down (-1.39%)
2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%) | 2022-10-03: Close ₹1309.29, RSI 40.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-04: Close ₹1342.78, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹1366.97, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹1363.26, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹1374.01, RSI ... | INFY | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-04: ₹1342.78 (+2.56%)
2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%) | 2022-10-04: +2.56% return
2022-10-06: +1.80% return
2022-10-07: -0.27% return
2022-10-10: +0.79% return
2022-10-11: -2.66% return
2022-10-12: +0.34% return
2022-10-13: -0.62% return | 2022-10-04: Strong_Up (+2.56%)
2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%) | 2022-10-04: Close ₹1342.78, RSI 48.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-10-06: Close ₹1366.97, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹1363.26, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹1374.01, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹1337.52, RSI ... | INFY | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-06: ₹1366.97 (+1.80%)
2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%) | 2022-10-06: +1.80% return
2022-10-07: -0.27% return
2022-10-10: +0.79% return
2022-10-11: -2.66% return
2022-10-12: +0.34% return
2022-10-13: -0.62% return
2022-10-14: +3.83% return | 2022-10-06: Moderate_Up (+1.80%)
2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%) | 2022-10-06: Close ₹1366.97, RSI 53.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-07: Close ₹1363.26, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹1374.01, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹1337.52, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-12: Close ₹1342.12, RSI ... | INFY | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-07: ₹1363.26 (-0.27%)
2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%) | 2022-10-07: -0.27% return
2022-10-10: +0.79% return
2022-10-11: -2.66% return
2022-10-12: +0.34% return
2022-10-13: -0.62% return
2022-10-14: +3.83% return
2022-10-17: +1.06% return | 2022-10-07: Slight_Down (-0.27%)
2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%) | 2022-10-07: Close ₹1363.26, RSI 52.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-10-10: Close ₹1374.01, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹1337.52, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-12: Close ₹1342.12, RSI 47.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-13: Close ₹1333.86, RSI ... | INFY | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-10: ₹1374.01 (+0.79%)
2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%) | 2022-10-10: +0.79% return
2022-10-11: -2.66% return
2022-10-12: +0.34% return
2022-10-13: -0.62% return
2022-10-14: +3.83% return
2022-10-17: +1.06% return
2022-10-18: +0.92% return | 2022-10-10: Moderate_Up (+0.79%)
2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%) | 2022-10-10: Close ₹1374.01, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹1337.52, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-12: Close ₹1342.12, RSI 47.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-13: Close ₹1333.86, RSI 46.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-14: Close ₹1384.91, RSI ... | INFY | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-11: ₹1337.52 (-2.66%)
2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%) | 2022-10-11: -2.66% return
2022-10-12: +0.34% return
2022-10-13: -0.62% return
2022-10-14: +3.83% return
2022-10-17: +1.06% return
2022-10-18: +0.92% return
2022-10-19: -1.21% return | 2022-10-11: Strong_Down (-2.66%)
2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%) | 2022-10-11: Close ₹1337.52, RSI 46.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-10-12: Close ₹1342.12, RSI 47.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-13: Close ₹1333.86, RSI 46.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-14: Close ₹1384.91, RSI 56.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-17: Close ₹1399.66, RSI... | INFY | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-12: ₹1342.12 (+0.34%)
2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%) | 2022-10-12: +0.34% return
2022-10-13: -0.62% return
2022-10-14: +3.83% return
2022-10-17: +1.06% return
2022-10-18: +0.92% return
2022-10-19: -1.21% return
2022-10-20: +1.04% return | 2022-10-12: Slight_Up (+0.34%)
2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%) | 2022-10-12: Close ₹1342.12, RSI 47.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-10-13: Close ₹1333.86, RSI 46.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-14: Close ₹1384.91, RSI 56.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-17: Close ₹1399.66, RSI 59.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-18: Close ₹1412.58, RS... | INFY | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-13: ₹1333.86 (-0.62%)
2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%) | 2022-10-13: -0.62% return
2022-10-14: +3.83% return
2022-10-17: +1.06% return
2022-10-18: +0.92% return
2022-10-19: -1.21% return
2022-10-20: +1.04% return
2022-10-21: -0.03% return | 2022-10-13: Moderate_Down (-0.62%)
2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%) | 2022-10-13: Close ₹1333.86, RSI 46.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-10-14: Close ₹1384.91, RSI 56.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-17: Close ₹1399.66, RSI 59.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-18: Close ₹1412.58, RSI 61.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-19: Close ₹1395.43, R... | INFY | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-14: ₹1384.91 (+3.83%)
2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%) | 2022-10-14: +3.83% return
2022-10-17: +1.06% return
2022-10-18: +0.92% return
2022-10-19: -1.21% return
2022-10-20: +1.04% return
2022-10-21: -0.03% return
2022-10-24: +1.16% return | 2022-10-14: Strong_Up (+3.83%)
2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%) | 2022-10-14: Close ₹1384.91, RSI 56.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-10-17: Close ₹1399.66, RSI 59.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-18: Close ₹1412.58, RSI 61.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-19: Close ₹1395.43, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-20: Close ₹1409.95, ... | INFY | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-17: ₹1399.66 (+1.06%)
2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%) | 2022-10-17: +1.06% return
2022-10-18: +0.92% return
2022-10-19: -1.21% return
2022-10-20: +1.04% return
2022-10-21: -0.03% return
2022-10-24: +1.16% return
2022-10-25: +0.56% return | 2022-10-17: Moderate_Up (+1.06%)
2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%) | 2022-10-17: Close ₹1399.66, RSI 59.1 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-10-18: Close ₹1412.58, RSI 61.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-19: Close ₹1395.43, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-20: Close ₹1409.95, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹1409.57, ... | INFY | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-18: ₹1412.58 (+0.92%)
2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%) | 2022-10-18: +0.92% return
2022-10-19: -1.21% return
2022-10-20: +1.04% return
2022-10-21: -0.03% return
2022-10-24: +1.16% return
2022-10-25: +0.56% return
2022-10-27: +0.94% return | 2022-10-18: Moderate_Up (+0.92%)
2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%) | 2022-10-18: Close ₹1412.58, RSI 61.2 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-19: Close ₹1395.43, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-20: Close ₹1409.95, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹1409.57, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-24: Close ₹1425.87, ... | INFY | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-19: ₹1395.43 (-1.21%)
2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%) | 2022-10-19: -1.21% return
2022-10-20: +1.04% return
2022-10-21: -0.03% return
2022-10-24: +1.16% return
2022-10-25: +0.56% return
2022-10-27: +0.94% return
2022-10-28: -0.70% return | 2022-10-19: Moderate_Down (-1.21%)
2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%) | 2022-10-19: Close ₹1395.43, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-20: Close ₹1409.95, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹1409.57, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-24: Close ₹1425.87, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-25: Close ₹1433.81, ... | INFY | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-20: ₹1409.95 (+1.04%)
2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%) | 2022-10-20: +1.04% return
2022-10-21: -0.03% return
2022-10-24: +1.16% return
2022-10-25: +0.56% return
2022-10-27: +0.94% return
2022-10-28: -0.70% return
2022-10-31: +1.61% return | 2022-10-20: Moderate_Up (+1.04%)
2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%) | 2022-10-20: Close ₹1409.95, RSI 59.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-21: Close ₹1409.57, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-24: Close ₹1425.87, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-25: Close ₹1433.81, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-27: Close ₹1447.25, ... | INFY | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-21: ₹1409.57 (-0.03%)
2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%) | 2022-10-21: -0.03% return
2022-10-24: +1.16% return
2022-10-25: +0.56% return
2022-10-27: +0.94% return
2022-10-28: -0.70% return
2022-10-31: +1.61% return
2022-11-01: +2.30% return | 2022-10-21: Slight_Down (-0.03%)
2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%) | 2022-10-21: Close ₹1409.57, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-10-24: Close ₹1425.87, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-25: Close ₹1433.81, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-27: Close ₹1447.25, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹1437.08, ... | INFY | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-24: ₹1425.87 (+1.16%)
2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%) | 2022-10-24: +1.16% return
2022-10-25: +0.56% return
2022-10-27: +0.94% return
2022-10-28: -0.70% return
2022-10-31: +1.61% return
2022-11-01: +2.30% return
2022-11-02: -1.25% return | 2022-10-24: Moderate_Up (+1.16%)
2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%) | 2022-10-24: Close ₹1425.87, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-25: Close ₹1433.81, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-27: Close ₹1447.25, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹1437.08, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-31: Close ₹1460.26, ... | INFY | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-25: ₹1433.81 (+0.56%)
2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%) | 2022-10-25: +0.56% return
2022-10-27: +0.94% return
2022-10-28: -0.70% return
2022-10-31: +1.61% return
2022-11-01: +2.30% return
2022-11-02: -1.25% return
2022-11-03: -1.45% return | 2022-10-25: Moderate_Up (+0.56%)
2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%) | 2022-10-25: Close ₹1433.81, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-10-27: Close ₹1447.25, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹1437.08, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-31: Close ₹1460.26, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1493.83, ... | INFY | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-27: ₹1447.25 (+0.94%)
2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%) | 2022-10-27: +0.94% return
2022-10-28: -0.70% return
2022-10-31: +1.61% return
2022-11-01: +2.30% return
2022-11-02: -1.25% return
2022-11-03: -1.45% return
2022-11-04: -1.09% return | 2022-10-27: Moderate_Up (+0.94%)
2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%) | 2022-10-27: Close ₹1447.25, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-28: Close ₹1437.08, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-31: Close ₹1460.26, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1493.83, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹1475.1... | INFY | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-28: ₹1437.08 (-0.70%)
2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%) | 2022-10-28: -0.70% return
2022-10-31: +1.61% return
2022-11-01: +2.30% return
2022-11-02: -1.25% return
2022-11-03: -1.45% return
2022-11-04: -1.09% return
2022-11-07: -0.43% return | 2022-10-28: Moderate_Down (-0.70%)
2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%) | 2022-10-28: Close ₹1437.08, RSI 62.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-31: Close ₹1460.26, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1493.83, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹1475.12, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹1453.7... | INFY | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-10-31: ₹1460.26 (+1.61%)
2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%) | 2022-10-31: +1.61% return
2022-11-01: +2.30% return
2022-11-02: -1.25% return
2022-11-03: -1.45% return
2022-11-04: -1.09% return
2022-11-07: -0.43% return
2022-11-09: +0.25% return | 2022-10-31: Moderate_Up (+1.61%)
2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%) | 2022-10-31: Close ₹1460.26, RSI 66.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-01: Close ₹1493.83, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹1475.12, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹1453.70, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-04: Close ₹1437.80... | INFY | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-01: ₹1493.83 (+2.30%)
2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%) | 2022-11-01: +2.30% return
2022-11-02: -1.25% return
2022-11-03: -1.45% return
2022-11-04: -1.09% return
2022-11-07: -0.43% return
2022-11-09: +0.25% return
2022-11-10: -0.61% return | 2022-11-01: Strong_Up (+2.30%)
2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%) | 2022-11-01: Close ₹1493.83, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-11-02: Close ₹1475.12, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹1453.70, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-04: Close ₹1437.80, RSI 56.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-07: Close ₹1431.58,... | INFY | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-02: ₹1475.12 (-1.25%)
2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%) | 2022-11-02: -1.25% return
2022-11-03: -1.45% return
2022-11-04: -1.09% return
2022-11-07: -0.43% return
2022-11-09: +0.25% return
2022-11-10: -0.61% return
2022-11-11: +4.54% return | 2022-11-02: Moderate_Down (-1.25%)
2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%) | 2022-11-02: Close ₹1475.12, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-03: Close ₹1453.70, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-04: Close ₹1437.80, RSI 56.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-07: Close ₹1431.58, RSI 54.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-09: Close ₹1435.14, RSI... | INFY | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-03: ₹1453.70 (-1.45%)
2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%) | 2022-11-03: -1.45% return
2022-11-04: -1.09% return
2022-11-07: -0.43% return
2022-11-09: +0.25% return
2022-11-10: -0.61% return
2022-11-11: +4.54% return
2022-11-14: +0.97% return | 2022-11-03: Moderate_Down (-1.45%)
2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%) | 2022-11-03: Close ₹1453.70, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-04: Close ₹1437.80, RSI 56.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-07: Close ₹1431.58, RSI 54.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-09: Close ₹1435.14, RSI 55.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹1426.35, RSI ... | INFY | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-04: ₹1437.80 (-1.09%)
2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%) | 2022-11-04: -1.09% return
2022-11-07: -0.43% return
2022-11-09: +0.25% return
2022-11-10: -0.61% return
2022-11-11: +4.54% return
2022-11-14: +0.97% return
2022-11-15: +0.55% return | 2022-11-04: Moderate_Down (-1.09%)
2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%) | 2022-11-04: Close ₹1437.80, RSI 56.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-11-07: Close ₹1431.58, RSI 54.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-09: Close ₹1435.14, RSI 55.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹1426.35, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-11: Close ₹1491.07, RSI ... | INFY | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-07: ₹1431.58 (-0.43%)
2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%) | 2022-11-07: -0.43% return
2022-11-09: +0.25% return
2022-11-10: -0.61% return
2022-11-11: +4.54% return
2022-11-14: +0.97% return
2022-11-15: +0.55% return
2022-11-16: +0.55% return | 2022-11-07: Slight_Down (-0.43%)
2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%) | 2022-11-07: Close ₹1431.58, RSI 54.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-09: Close ₹1435.14, RSI 55.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹1426.35, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-11: Close ₹1491.07, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1505.51, RSI... | INFY | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-09: ₹1435.14 (+0.25%)
2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%) | 2022-11-09: +0.25% return
2022-11-10: -0.61% return
2022-11-11: +4.54% return
2022-11-14: +0.97% return
2022-11-15: +0.55% return
2022-11-16: +0.55% return
2022-11-17: -0.96% return | 2022-11-09: Slight_Up (+0.25%)
2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%) | 2022-11-09: Close ₹1435.14, RSI 55.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-11-10: Close ₹1426.35, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-11: Close ₹1491.07, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1505.51, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-15: Close ₹1513.77, RS... | INFY | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-10: ₹1426.35 (-0.61%)
2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%) | 2022-11-10: -0.61% return
2022-11-11: +4.54% return
2022-11-14: +0.97% return
2022-11-15: +0.55% return
2022-11-16: +0.55% return
2022-11-17: -0.96% return
2022-11-18: +0.38% return | 2022-11-10: Moderate_Down (-0.61%)
2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%) | 2022-11-10: Close ₹1426.35, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-11: Close ₹1491.07, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1505.51, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-15: Close ₹1513.77, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-16: Close ₹1522.13, R... | INFY | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-11: ₹1491.07 (+4.54%)
2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%) | 2022-11-11: +4.54% return
2022-11-14: +0.97% return
2022-11-15: +0.55% return
2022-11-16: +0.55% return
2022-11-17: -0.96% return
2022-11-18: +0.38% return
2022-11-21: -1.58% return | 2022-11-11: Strong_Up (+4.54%)
2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%) | 2022-11-11: Close ₹1491.07, RSI 64.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹1505.51, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-15: Close ₹1513.77, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-16: Close ₹1522.13, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-17: Close ₹1507.50, ... | INFY | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-14: ₹1505.51 (+0.97%)
2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%) | 2022-11-14: +0.97% return
2022-11-15: +0.55% return
2022-11-16: +0.55% return
2022-11-17: -0.96% return
2022-11-18: +0.38% return
2022-11-21: -1.58% return
2022-11-22: +1.07% return | 2022-11-14: Moderate_Up (+0.97%)
2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%) | 2022-11-14: Close ₹1505.51, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-11-15: Close ₹1513.77, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-16: Close ₹1522.13, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-17: Close ₹1507.50, RSI 64.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-18: Close ₹1513.20, ... | INFY | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-15: ₹1513.77 (+0.55%)
2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%) | 2022-11-15: +0.55% return
2022-11-16: +0.55% return
2022-11-17: -0.96% return
2022-11-18: +0.38% return
2022-11-21: -1.58% return
2022-11-22: +1.07% return
2022-11-23: -0.12% return | 2022-11-15: Moderate_Up (+0.55%)
2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%) | 2022-11-15: Close ₹1513.77, RSI 67.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-16: Close ₹1522.13, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-17: Close ₹1507.50, RSI 64.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-18: Close ₹1513.20, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-21: Close ₹1489.27, ... | INFY | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-16: ₹1522.13 (+0.55%)
2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%) | 2022-11-16: +0.55% return
2022-11-17: -0.96% return
2022-11-18: +0.38% return
2022-11-21: -1.58% return
2022-11-22: +1.07% return
2022-11-23: -0.12% return
2022-11-24: +2.95% return | 2022-11-16: Moderate_Up (+0.55%)
2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%) | 2022-11-16: Close ₹1522.13, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-17: Close ₹1507.50, RSI 64.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-18: Close ₹1513.20, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-21: Close ₹1489.27, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-22: Close ₹1505.27, R... | INFY | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-17: ₹1507.50 (-0.96%)
2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%) | 2022-11-17: -0.96% return
2022-11-18: +0.38% return
2022-11-21: -1.58% return
2022-11-22: +1.07% return
2022-11-23: -0.12% return
2022-11-24: +2.95% return
2022-11-25: +0.36% return | 2022-11-17: Moderate_Down (-0.96%)
2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%) | 2022-11-17: Close ₹1507.50, RSI 64.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-18: Close ₹1513.20, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-21: Close ₹1489.27, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-22: Close ₹1505.27, RSI 61.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹1503.47, RS... | INFY | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-18: ₹1513.20 (+0.38%)
2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%) | 2022-11-18: +0.38% return
2022-11-21: -1.58% return
2022-11-22: +1.07% return
2022-11-23: -0.12% return
2022-11-24: +2.95% return
2022-11-25: +0.36% return
2022-11-28: -0.75% return | 2022-11-18: Slight_Up (+0.38%)
2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%) | 2022-11-18: Close ₹1513.20, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-21: Close ₹1489.27, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-22: Close ₹1505.27, RSI 61.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹1503.47, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-24: Close ₹1547.77, RSI... | INFY | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-21: ₹1489.27 (-1.58%)
2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%) | 2022-11-21: -1.58% return
2022-11-22: +1.07% return
2022-11-23: -0.12% return
2022-11-24: +2.95% return
2022-11-25: +0.36% return
2022-11-28: -0.75% return
2022-11-29: +0.35% return | 2022-11-21: Moderate_Down (-1.58%)
2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%) | 2022-11-21: Close ₹1489.27, RSI 58.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-22: Close ₹1505.27, RSI 61.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹1503.47, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-24: Close ₹1547.77, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹1553.32, RSI... | INFY | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-22: ₹1505.27 (+1.07%)
2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%) | 2022-11-22: +1.07% return
2022-11-23: -0.12% return
2022-11-24: +2.95% return
2022-11-25: +0.36% return
2022-11-28: -0.75% return
2022-11-29: +0.35% return
2022-11-30: +0.36% return | 2022-11-22: Moderate_Up (+1.07%)
2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%) | 2022-11-22: Close ₹1505.27, RSI 61.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹1503.47, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-24: Close ₹1547.77, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹1553.32, RSI 68.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-28: Close ₹1541.69, RS... | INFY | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-23: ₹1503.47 (-0.12%)
2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%) | 2022-11-23: -0.12% return
2022-11-24: +2.95% return
2022-11-25: +0.36% return
2022-11-28: -0.75% return
2022-11-29: +0.35% return
2022-11-30: +0.36% return
2022-12-01: +1.35% return | 2022-11-23: Slight_Down (-0.12%)
2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%) | 2022-11-23: Close ₹1503.47, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-24: Close ₹1547.77, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹1553.32, RSI 68.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-28: Close ₹1541.69, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹1547.06, R... | INFY | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-24: ₹1547.77 (+2.95%)
2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%) | 2022-11-24: +2.95% return
2022-11-25: +0.36% return
2022-11-28: -0.75% return
2022-11-29: +0.35% return
2022-11-30: +0.36% return
2022-12-01: +1.35% return
2022-12-02: -1.16% return | 2022-11-24: Strong_Up (+2.95%)
2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%) | 2022-11-24: Close ₹1547.77, RSI 68.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹1553.32, RSI 68.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-28: Close ₹1541.69, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹1547.06, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹1552.66, ... | INFY | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-25: ₹1553.32 (+0.36%)
2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%) | 2022-11-25: +0.36% return
2022-11-28: -0.75% return
2022-11-29: +0.35% return
2022-11-30: +0.36% return
2022-12-01: +1.35% return
2022-12-02: -1.16% return
2022-12-05: +0.11% return | 2022-11-25: Slight_Up (+0.36%)
2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%) | 2022-11-25: Close ₹1553.32, RSI 68.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-11-28: Close ₹1541.69, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹1547.06, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹1552.66, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹1573.69, ... | INFY | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-28: ₹1541.69 (-0.75%)
2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%) | 2022-11-28: -0.75% return
2022-11-29: +0.35% return
2022-11-30: +0.36% return
2022-12-01: +1.35% return
2022-12-02: -1.16% return
2022-12-05: +0.11% return
2022-12-06: -1.64% return | 2022-11-28: Moderate_Down (-0.75%)
2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%) | 2022-11-28: Close ₹1541.69, RSI 65.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-29: Close ₹1547.06, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹1552.66, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹1573.69, RSI 70.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-12-02: Close ₹1555.4... | INFY | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-29: ₹1547.06 (+0.35%)
2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%) | 2022-11-29: +0.35% return
2022-11-30: +0.36% return
2022-12-01: +1.35% return
2022-12-02: -1.16% return
2022-12-05: +0.11% return
2022-12-06: -1.64% return
2022-12-07: -0.46% return | 2022-11-29: Slight_Up (+0.35%)
2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%) | 2022-11-29: Close ₹1547.06, RSI 66.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-30: Close ₹1552.66, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹1573.69, RSI 70.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-12-02: Close ₹1555.46, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1557.22... | INFY | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-11-30: ₹1552.66 (+0.36%)
2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%) | 2022-11-30: +0.36% return
2022-12-01: +1.35% return
2022-12-02: -1.16% return
2022-12-05: +0.11% return
2022-12-06: -1.64% return
2022-12-07: -0.46% return
2022-12-08: +0.91% return | 2022-11-30: Slight_Up (+0.36%)
2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%) | 2022-11-30: Close ₹1552.66, RSI 67.1 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-01: Close ₹1573.69, RSI 70.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-12-02: Close ₹1555.46, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1557.22, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1531.72,... | INFY | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-01: ₹1573.69 (+1.35%)
2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%) | 2022-12-01: +1.35% return
2022-12-02: -1.16% return
2022-12-05: +0.11% return
2022-12-06: -1.64% return
2022-12-07: -0.46% return
2022-12-08: +0.91% return
2022-12-09: -3.14% return | 2022-12-01: Moderate_Up (+1.35%)
2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%) | 2022-12-01: Close ₹1573.69, RSI 70.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-12-02: Close ₹1555.46, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1557.22, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1531.72, RSI 57.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-07: Close ₹1524.69, ... | INFY | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-02: ₹1555.46 (-1.16%)
2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%) | 2022-12-02: -1.16% return
2022-12-05: +0.11% return
2022-12-06: -1.64% return
2022-12-07: -0.46% return
2022-12-08: +0.91% return
2022-12-09: -3.14% return
2022-12-12: -1.41% return | 2022-12-02: Moderate_Down (-1.16%)
2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%) | 2022-12-02: Close ₹1555.46, RSI 64.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-12-05: Close ₹1557.22, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1531.72, RSI 57.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-07: Close ₹1524.69, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-08: Close ₹1538.60, RSI ... | INFY | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-05: ₹1557.22 (+0.11%)
2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%) | 2022-12-05: +0.11% return
2022-12-06: -1.64% return
2022-12-07: -0.46% return
2022-12-08: +0.91% return
2022-12-09: -3.14% return
2022-12-12: -1.41% return
2022-12-13: +1.61% return | 2022-12-05: Slight_Up (+0.11%)
2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%) | 2022-12-05: Close ₹1557.22, RSI 64.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-12-06: Close ₹1531.72, RSI 57.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-07: Close ₹1524.69, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-08: Close ₹1538.60, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹1490.31, RSI ... | INFY | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-06: ₹1531.72 (-1.64%)
2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%) | 2022-12-06: -1.64% return
2022-12-07: -0.46% return
2022-12-08: +0.91% return
2022-12-09: -3.14% return
2022-12-12: -1.41% return
2022-12-13: +1.61% return
2022-12-14: +0.46% return | 2022-12-06: Moderate_Down (-1.64%)
2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%) | 2022-12-06: Close ₹1531.72, RSI 57.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-07: Close ₹1524.69, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-08: Close ₹1538.60, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹1490.31, RSI 46.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1469.32, RSI... | INFY | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-07: ₹1524.69 (-0.46%)
2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%) | 2022-12-07: -0.46% return
2022-12-08: +0.91% return
2022-12-09: -3.14% return
2022-12-12: -1.41% return
2022-12-13: +1.61% return
2022-12-14: +0.46% return
2022-12-15: -2.46% return | 2022-12-07: Slight_Down (-0.46%)
2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%) | 2022-12-07: Close ₹1524.69, RSI 55.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-08: Close ₹1538.60, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹1490.31, RSI 46.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1469.32, RSI 42.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-13: Close ₹1493.02, R... | INFY | 2022-12-06 | 2022-12-07 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.