prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-08: ₹1538.60 (+0.91%)
2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%) | 2022-12-08: +0.91% return
2022-12-09: -3.14% return
2022-12-12: -1.41% return
2022-12-13: +1.61% return
2022-12-14: +0.46% return
2022-12-15: -2.46% return
2022-12-16: -1.19% return | 2022-12-08: Moderate_Up (+0.91%)
2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%) | 2022-12-08: Close ₹1538.60, RSI 58.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-09: Close ₹1490.31, RSI 46.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1469.32, RSI 42.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-13: Close ₹1493.02, RSI 47.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-14: Close ₹1499.90, R... | INFY | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-09: ₹1490.31 (-3.14%)
2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%) | 2022-12-09: -3.14% return
2022-12-12: -1.41% return
2022-12-13: +1.61% return
2022-12-14: +0.46% return
2022-12-15: -2.46% return
2022-12-16: -1.19% return
2022-12-19: -0.98% return | 2022-12-09: Strong_Down (-3.14%)
2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%) | 2022-12-09: Close ₹1490.31, RSI 46.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-12: Close ₹1469.32, RSI 42.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-13: Close ₹1493.02, RSI 47.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-14: Close ₹1499.90, RSI 49.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-15: Close ₹1462.96, R... | INFY | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-12: ₹1469.32 (-1.41%)
2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%) | 2022-12-12: -1.41% return
2022-12-13: +1.61% return
2022-12-14: +0.46% return
2022-12-15: -2.46% return
2022-12-16: -1.19% return
2022-12-19: -0.98% return
2022-12-20: -0.00% return | 2022-12-12: Moderate_Down (-1.41%)
2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%) | 2022-12-12: Close ₹1469.32, RSI 42.4 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-12-13: Close ₹1493.02, RSI 47.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-14: Close ₹1499.90, RSI 49.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-15: Close ₹1462.96, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-16: Close ₹1445.58, R... | INFY | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-13: ₹1493.02 (+1.61%)
2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%) | 2022-12-13: +1.61% return
2022-12-14: +0.46% return
2022-12-15: -2.46% return
2022-12-16: -1.19% return
2022-12-19: -0.98% return
2022-12-20: -0.00% return
2022-12-21: +0.15% return | 2022-12-13: Moderate_Up (+1.61%)
2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%) | 2022-12-13: Close ₹1493.02, RSI 47.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-14: Close ₹1499.90, RSI 49.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-15: Close ₹1462.96, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-16: Close ₹1445.58, RSI 39.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1431.48, R... | INFY | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-14: ₹1499.90 (+0.46%)
2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%) | 2022-12-14: +0.46% return
2022-12-15: -2.46% return
2022-12-16: -1.19% return
2022-12-19: -0.98% return
2022-12-20: -0.00% return
2022-12-21: +0.15% return
2022-12-22: +0.83% return | 2022-12-14: Slight_Up (+0.46%)
2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%) | 2022-12-14: Close ₹1499.90, RSI 49.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-15: Close ₹1462.96, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-16: Close ₹1445.58, RSI 39.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1431.48, RSI 37.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-20: Close ₹1431.43,... | INFY | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-15: ₹1462.96 (-2.46%)
2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%) | 2022-12-15: -2.46% return
2022-12-16: -1.19% return
2022-12-19: -0.98% return
2022-12-20: -0.00% return
2022-12-21: +0.15% return
2022-12-22: +0.83% return
2022-12-23: -1.64% return | 2022-12-15: Strong_Down (-2.46%)
2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%) | 2022-12-15: Close ₹1462.96, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-12-16: Close ₹1445.58, RSI 39.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1431.48, RSI 37.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-20: Close ₹1431.43, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-21: Close ₹1433.57... | INFY | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-16: ₹1445.58 (-1.19%)
2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%) | 2022-12-16: -1.19% return
2022-12-19: -0.98% return
2022-12-20: -0.00% return
2022-12-21: +0.15% return
2022-12-22: +0.83% return
2022-12-23: -1.64% return
2022-12-26: +0.35% return | 2022-12-16: Moderate_Down (-1.19%)
2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%) | 2022-12-16: Close ₹1445.58, RSI 39.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-12-19: Close ₹1431.48, RSI 37.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-20: Close ₹1431.43, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-21: Close ₹1433.57, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹1445.44... | INFY | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-19: ₹1431.48 (-0.98%)
2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%) | 2022-12-19: -0.98% return
2022-12-20: -0.00% return
2022-12-21: +0.15% return
2022-12-22: +0.83% return
2022-12-23: -1.64% return
2022-12-26: +0.35% return
2022-12-27: +0.83% return | 2022-12-19: Moderate_Down (-0.98%)
2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%) | 2022-12-19: Close ₹1431.48, RSI 37.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-12-20: Close ₹1431.43, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-21: Close ₹1433.57, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹1445.44, RSI 41.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-23: Close ₹1421.75,... | INFY | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-20: ₹1431.43 (-0.00%)
2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%) | 2022-12-20: -0.00% return
2022-12-21: +0.15% return
2022-12-22: +0.83% return
2022-12-23: -1.64% return
2022-12-26: +0.35% return
2022-12-27: +0.83% return
2022-12-28: -0.31% return | 2022-12-20: Slight_Down (-0.00%)
2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%) | 2022-12-20: Close ₹1431.43, RSI 37.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-21: Close ₹1433.57, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹1445.44, RSI 41.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-23: Close ₹1421.75, RSI 36.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1426.78, ... | INFY | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-21: ₹1433.57 (+0.15%)
2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%) | 2022-12-21: +0.15% return
2022-12-22: +0.83% return
2022-12-23: -1.64% return
2022-12-26: +0.35% return
2022-12-27: +0.83% return
2022-12-28: -0.31% return
2022-12-29: +0.49% return | 2022-12-21: Slight_Up (+0.15%)
2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%) | 2022-12-21: Close ₹1433.57, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-12-22: Close ₹1445.44, RSI 41.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-23: Close ₹1421.75, RSI 36.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1426.78, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-27: Close ₹1438.60, ... | INFY | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-22: ₹1445.44 (+0.83%)
2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%) | 2022-12-22: +0.83% return
2022-12-23: -1.64% return
2022-12-26: +0.35% return
2022-12-27: +0.83% return
2022-12-28: -0.31% return
2022-12-29: +0.49% return
2022-12-30: -0.62% return | 2022-12-22: Moderate_Up (+0.83%)
2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%) | 2022-12-22: Close ₹1445.44, RSI 41.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-12-23: Close ₹1421.75, RSI 36.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1426.78, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-27: Close ₹1438.60, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹1434.14, R... | INFY | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-23: ₹1421.75 (-1.64%)
2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%) | 2022-12-23: -1.64% return
2022-12-26: +0.35% return
2022-12-27: +0.83% return
2022-12-28: -0.31% return
2022-12-29: +0.49% return
2022-12-30: -0.62% return
2023-01-02: +1.05% return | 2022-12-23: Moderate_Down (-1.64%)
2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%) | 2022-12-23: Close ₹1421.75, RSI 36.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-26: Close ₹1426.78, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-27: Close ₹1438.60, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹1434.14, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-29: Close ₹1441.17, RS... | INFY | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-26: ₹1426.78 (+0.35%)
2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%) | 2022-12-26: +0.35% return
2022-12-27: +0.83% return
2022-12-28: -0.31% return
2022-12-29: +0.49% return
2022-12-30: -0.62% return
2023-01-02: +1.05% return
2023-01-03: -0.10% return | 2022-12-26: Slight_Up (+0.35%)
2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%) | 2022-12-26: Close ₹1426.78, RSI 38.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-27: Close ₹1438.60, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹1434.14, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-29: Close ₹1441.17, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-30: Close ₹1432.29, RSI... | INFY | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-27: ₹1438.60 (+0.83%)
2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%) | 2022-12-27: +0.83% return
2022-12-28: -0.31% return
2022-12-29: +0.49% return
2022-12-30: -0.62% return
2023-01-02: +1.05% return
2023-01-03: -0.10% return
2023-01-04: -1.82% return | 2022-12-27: Moderate_Up (+0.83%)
2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%) | 2022-12-27: Close ₹1438.60, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-28: Close ₹1434.14, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-29: Close ₹1441.17, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-30: Close ₹1432.29, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹1447.29, RSI ... | INFY | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-28: ₹1434.14 (-0.31%)
2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%) | 2022-12-28: -0.31% return
2022-12-29: +0.49% return
2022-12-30: -0.62% return
2023-01-02: +1.05% return
2023-01-03: -0.10% return
2023-01-04: -1.82% return
2023-01-05: -1.31% return | 2022-12-28: Slight_Down (-0.31%)
2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%) | 2022-12-28: Close ₹1434.14, RSI 40.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-29: Close ₹1441.17, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-30: Close ₹1432.29, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹1447.29, RSI 45.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹1445.92, RSI ... | INFY | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-29: ₹1441.17 (+0.49%)
2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%) | 2022-12-29: +0.49% return
2022-12-30: -0.62% return
2023-01-02: +1.05% return
2023-01-03: -0.10% return
2023-01-04: -1.82% return
2023-01-05: -1.31% return
2023-01-06: -1.81% return | 2022-12-29: Slight_Up (+0.49%)
2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%) | 2022-12-29: Close ₹1441.17, RSI 43.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-30: Close ₹1432.29, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹1447.29, RSI 45.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹1445.92, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹1419.56, RSI ... | INFY | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2022-12-30: ₹1432.29 (-0.62%)
2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%) | 2022-12-30: -0.62% return
2023-01-02: +1.05% return
2023-01-03: -0.10% return
2023-01-04: -1.82% return
2023-01-05: -1.31% return
2023-01-06: -1.81% return
2023-01-09: +2.48% return | 2022-12-30: Moderate_Down (-0.62%)
2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%) | 2022-12-30: Close ₹1432.29, RSI 41.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-02: Close ₹1447.29, RSI 45.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹1445.92, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹1419.56, RSI 39.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-05: Close ₹1400.95, RSI ... | INFY | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-02: ₹1447.29 (+1.05%)
2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%) | 2023-01-02: +1.05% return
2023-01-03: -0.10% return
2023-01-04: -1.82% return
2023-01-05: -1.31% return
2023-01-06: -1.81% return
2023-01-09: +2.48% return
2023-01-10: -0.99% return | 2023-01-02: Moderate_Up (+1.05%)
2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%) | 2023-01-02: Close ₹1447.29, RSI 45.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-01-03: Close ₹1445.92, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹1419.56, RSI 39.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-05: Close ₹1400.95, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-06: Close ₹1375.59, RSI... | INFY | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-03: ₹1445.92 (-0.10%)
2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%) | 2023-01-03: -0.10% return
2023-01-04: -1.82% return
2023-01-05: -1.31% return
2023-01-06: -1.81% return
2023-01-09: +2.48% return
2023-01-10: -0.99% return
2023-01-11: +0.10% return | 2023-01-03: Slight_Down (-0.10%)
2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%) | 2023-01-03: Close ₹1445.92, RSI 45.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-01-04: Close ₹1419.56, RSI 39.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-05: Close ₹1400.95, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-06: Close ₹1375.59, RSI 31.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-01-09: Close ₹1409.73, R... | INFY | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-04: ₹1419.56 (-1.82%)
2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%) | 2023-01-04: -1.82% return
2023-01-05: -1.31% return
2023-01-06: -1.81% return
2023-01-09: +2.48% return
2023-01-10: -0.99% return
2023-01-11: +0.10% return
2023-01-12: +0.64% return | 2023-01-04: Moderate_Down (-1.82%)
2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%) | 2023-01-04: Close ₹1419.56, RSI 39.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-05: Close ₹1400.95, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-06: Close ₹1375.59, RSI 31.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-01-09: Close ₹1409.73, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-10: Close ₹1395.77, R... | INFY | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-05: ₹1400.95 (-1.31%)
2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%) | 2023-01-05: -1.31% return
2023-01-06: -1.81% return
2023-01-09: +2.48% return
2023-01-10: -0.99% return
2023-01-11: +0.10% return
2023-01-12: +0.64% return
2023-01-13: +1.56% return | 2023-01-05: Moderate_Down (-1.31%)
2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%) | 2023-01-05: Close ₹1400.95, RSI 35.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-06: Close ₹1375.59, RSI 31.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-01-09: Close ₹1409.73, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-10: Close ₹1395.77, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-11: Close ₹1397.20, ... | INFY | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-06: ₹1375.59 (-1.81%)
2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%) | 2023-01-06: -1.81% return
2023-01-09: +2.48% return
2023-01-10: -0.99% return
2023-01-11: +0.10% return
2023-01-12: +0.64% return
2023-01-13: +1.56% return
2023-01-16: +1.45% return | 2023-01-06: Moderate_Down (-1.81%)
2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%) | 2023-01-06: Close ₹1375.59, RSI 31.0 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-01-09: Close ₹1409.73, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-10: Close ₹1395.77, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-11: Close ₹1397.20, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-12: Close ₹1406.08, ... | INFY | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-09: ₹1409.73 (+2.48%)
2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%) | 2023-01-09: +2.48% return
2023-01-10: -0.99% return
2023-01-11: +0.10% return
2023-01-12: +0.64% return
2023-01-13: +1.56% return
2023-01-16: +1.45% return
2023-01-17: +0.92% return | 2023-01-09: Strong_Up (+2.48%)
2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%) | 2023-01-09: Close ₹1409.73, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-10: Close ₹1395.77, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-11: Close ₹1397.20, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-12: Close ₹1406.08, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-13: Close ₹1427.97, RS... | INFY | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-10: ₹1395.77 (-0.99%)
2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%) | 2023-01-10: -0.99% return
2023-01-11: +0.10% return
2023-01-12: +0.64% return
2023-01-13: +1.56% return
2023-01-16: +1.45% return
2023-01-17: +0.92% return
2023-01-18: +0.38% return | 2023-01-10: Moderate_Down (-0.99%)
2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%) | 2023-01-10: Close ₹1395.77, RSI 38.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-01-11: Close ₹1397.20, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-12: Close ₹1406.08, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-13: Close ₹1427.97, RSI 48.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹1448.72, RS... | INFY | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-11: ₹1397.20 (+0.10%)
2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%) | 2023-01-11: +0.10% return
2023-01-12: +0.64% return
2023-01-13: +1.56% return
2023-01-16: +1.45% return
2023-01-17: +0.92% return
2023-01-18: +0.38% return
2023-01-19: -0.42% return | 2023-01-11: Slight_Up (+0.10%)
2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%) | 2023-01-11: Close ₹1397.20, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-12: Close ₹1406.08, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-13: Close ₹1427.97, RSI 48.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹1448.72, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1462.01, RS... | INFY | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-12: ₹1406.08 (+0.64%)
2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%) | 2023-01-12: +0.64% return
2023-01-13: +1.56% return
2023-01-16: +1.45% return
2023-01-17: +0.92% return
2023-01-18: +0.38% return
2023-01-19: -0.42% return
2023-01-20: -0.87% return | 2023-01-12: Moderate_Up (+0.64%)
2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%) | 2023-01-12: Close ₹1406.08, RSI 41.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-13: Close ₹1427.97, RSI 48.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹1448.72, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1462.01, RSI 55.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-18: Close ₹1467.62, RS... | INFY | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-13: ₹1427.97 (+1.56%)
2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%) | 2023-01-13: +1.56% return
2023-01-16: +1.45% return
2023-01-17: +0.92% return
2023-01-18: +0.38% return
2023-01-19: -0.42% return
2023-01-20: -0.87% return
2023-01-23: +1.47% return | 2023-01-13: Moderate_Up (+1.56%)
2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%) | 2023-01-13: Close ₹1427.97, RSI 48.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-16: Close ₹1448.72, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1462.01, RSI 55.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-18: Close ₹1467.62, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-01-19: Close ₹1461.44, R... | INFY | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-16: ₹1448.72 (+1.45%)
2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%) | 2023-01-16: +1.45% return
2023-01-17: +0.92% return
2023-01-18: +0.38% return
2023-01-19: -0.42% return
2023-01-20: -0.87% return
2023-01-23: +1.47% return
2023-01-24: +0.25% return | 2023-01-16: Moderate_Up (+1.45%)
2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%) | 2023-01-16: Close ₹1448.72, RSI 52.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-17: Close ₹1462.01, RSI 55.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-18: Close ₹1467.62, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-01-19: Close ₹1461.44, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹1448.76, ... | INFY | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-17: ₹1462.01 (+0.92%)
2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%) | 2023-01-17: +0.92% return
2023-01-18: +0.38% return
2023-01-19: -0.42% return
2023-01-20: -0.87% return
2023-01-23: +1.47% return
2023-01-24: +0.25% return
2023-01-25: -0.57% return | 2023-01-17: Moderate_Up (+0.92%)
2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%) | 2023-01-17: Close ₹1462.01, RSI 55.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-18: Close ₹1467.62, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-01-19: Close ₹1461.44, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹1448.76, RSI 51.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹1470.08, R... | INFY | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-18: ₹1467.62 (+0.38%)
2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%) | 2023-01-18: +0.38% return
2023-01-19: -0.42% return
2023-01-20: -0.87% return
2023-01-23: +1.47% return
2023-01-24: +0.25% return
2023-01-25: -0.57% return
2023-01-27: -1.55% return | 2023-01-18: Slight_Up (+0.38%)
2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%) | 2023-01-18: Close ₹1467.62, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-01-19: Close ₹1461.44, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹1448.76, RSI 51.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹1470.08, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-24: Close ₹1473.79, R... | INFY | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-19: ₹1461.44 (-0.42%)
2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%) | 2023-01-19: -0.42% return
2023-01-20: -0.87% return
2023-01-23: +1.47% return
2023-01-24: +0.25% return
2023-01-25: -0.57% return
2023-01-27: -1.55% return
2023-01-30: +1.29% return | 2023-01-19: Slight_Down (-0.42%)
2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%) | 2023-01-19: Close ₹1461.44, RSI 55.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-20: Close ₹1448.76, RSI 51.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹1470.08, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-24: Close ₹1473.79, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-25: Close ₹1465.34, R... | INFY | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-20: ₹1448.76 (-0.87%)
2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%) | 2023-01-20: -0.87% return
2023-01-23: +1.47% return
2023-01-24: +0.25% return
2023-01-25: -0.57% return
2023-01-27: -1.55% return
2023-01-30: +1.29% return
2023-01-31: -0.33% return | 2023-01-20: Moderate_Down (-0.87%)
2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%) | 2023-01-20: Close ₹1448.76, RSI 51.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-01-23: Close ₹1470.08, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-24: Close ₹1473.79, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-25: Close ₹1465.34, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹1442.69, RS... | INFY | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-23: ₹1470.08 (+1.47%)
2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%) | 2023-01-23: +1.47% return
2023-01-24: +0.25% return
2023-01-25: -0.57% return
2023-01-27: -1.55% return
2023-01-30: +1.29% return
2023-01-31: -0.33% return
2023-02-01: +1.13% return | 2023-01-23: Moderate_Up (+1.47%)
2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%) | 2023-01-23: Close ₹1470.08, RSI 56.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-24: Close ₹1473.79, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-25: Close ₹1465.34, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹1442.69, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹1461.35, RS... | INFY | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-24: ₹1473.79 (+0.25%)
2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%) | 2023-01-24: +0.25% return
2023-01-25: -0.57% return
2023-01-27: -1.55% return
2023-01-30: +1.29% return
2023-01-31: -0.33% return
2023-02-01: +1.13% return
2023-02-02: +2.10% return | 2023-01-24: Slight_Up (+0.25%)
2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%) | 2023-01-24: Close ₹1473.79, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-01-25: Close ₹1465.34, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹1442.69, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹1461.35, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-31: Close ₹1456.55, RSI... | INFY | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-25: ₹1465.34 (-0.57%)
2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%) | 2023-01-25: -0.57% return
2023-01-27: -1.55% return
2023-01-30: +1.29% return
2023-01-31: -0.33% return
2023-02-01: +1.13% return
2023-02-02: +2.10% return
2023-02-03: +0.99% return | 2023-01-25: Moderate_Down (-0.57%)
2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%) | 2023-01-25: Close ₹1465.34, RSI 55.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-27: Close ₹1442.69, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹1461.35, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-31: Close ₹1456.55, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-01: Close ₹1473.03, RSI ... | INFY | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-27: ₹1442.69 (-1.55%)
2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%) | 2023-01-27: -1.55% return
2023-01-30: +1.29% return
2023-01-31: -0.33% return
2023-02-01: +1.13% return
2023-02-02: +2.10% return
2023-02-03: +0.99% return
2023-02-06: -1.85% return | 2023-01-27: Moderate_Down (-1.55%)
2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%) | 2023-01-27: Close ₹1442.69, RSI 48.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-01-30: Close ₹1461.35, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-31: Close ₹1456.55, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-01: Close ₹1473.03, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1504.04, RSI ... | INFY | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-30: ₹1461.35 (+1.29%)
2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%) | 2023-01-30: +1.29% return
2023-01-31: -0.33% return
2023-02-01: +1.13% return
2023-02-02: +2.10% return
2023-02-03: +0.99% return
2023-02-06: -1.85% return
2023-02-07: -0.47% return | 2023-01-30: Moderate_Up (+1.29%)
2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%) | 2023-01-30: Close ₹1461.35, RSI 53.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-31: Close ₹1456.55, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-01: Close ₹1473.03, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1504.04, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-03: Close ₹1518.90, RSI... | INFY | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-01-31: ₹1456.55 (-0.33%)
2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%) | 2023-01-31: -0.33% return
2023-02-01: +1.13% return
2023-02-02: +2.10% return
2023-02-03: +0.99% return
2023-02-06: -1.85% return
2023-02-07: -0.47% return
2023-02-08: +1.80% return | 2023-01-31: Slight_Down (-0.33%)
2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%) | 2023-01-31: Close ₹1456.55, RSI 52.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-01: Close ₹1473.03, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1504.04, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-03: Close ₹1518.90, RSI 65.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-06: Close ₹1490.83, RS... | INFY | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-01: ₹1473.03 (+1.13%)
2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%) | 2023-02-01: +1.13% return
2023-02-02: +2.10% return
2023-02-03: +0.99% return
2023-02-06: -1.85% return
2023-02-07: -0.47% return
2023-02-08: +1.80% return
2023-02-09: +1.67% return | 2023-02-01: Moderate_Up (+1.13%)
2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%) | 2023-02-01: Close ₹1473.03, RSI 56.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-02: Close ₹1504.04, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-03: Close ₹1518.90, RSI 65.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-06: Close ₹1490.83, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-07: Close ₹1483.76, RS... | INFY | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-02: ₹1504.04 (+2.10%)
2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%) | 2023-02-02: +2.10% return
2023-02-03: +0.99% return
2023-02-06: -1.85% return
2023-02-07: -0.47% return
2023-02-08: +1.80% return
2023-02-09: +1.67% return
2023-02-10: -0.52% return | 2023-02-02: Strong_Up (+2.10%)
2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%) | 2023-02-02: Close ₹1504.04, RSI 62.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-03: Close ₹1518.90, RSI 65.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-06: Close ₹1490.83, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-07: Close ₹1483.76, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1510.45, RS... | INFY | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-03: ₹1518.90 (+0.99%)
2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%) | 2023-02-03: +0.99% return
2023-02-06: -1.85% return
2023-02-07: -0.47% return
2023-02-08: +1.80% return
2023-02-09: +1.67% return
2023-02-10: -0.52% return
2023-02-13: -2.56% return | 2023-02-03: Moderate_Up (+0.99%)
2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%) | 2023-02-03: Close ₹1518.90, RSI 65.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-02-06: Close ₹1490.83, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-07: Close ₹1483.76, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1510.45, RSI 60.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹1535.61, RS... | INFY | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-06: ₹1490.83 (-1.85%)
2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%) | 2023-02-06: -1.85% return
2023-02-07: -0.47% return
2023-02-08: +1.80% return
2023-02-09: +1.67% return
2023-02-10: -0.52% return
2023-02-13: -2.56% return
2023-02-14: +1.65% return | 2023-02-06: Moderate_Down (-1.85%)
2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%) | 2023-02-06: Close ₹1490.83, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-02-07: Close ₹1483.76, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1510.45, RSI 60.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹1535.61, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-02-10: Close ₹1527.59, RS... | INFY | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-07: ₹1483.76 (-0.47%)
2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%) | 2023-02-07: -0.47% return
2023-02-08: +1.80% return
2023-02-09: +1.67% return
2023-02-10: -0.52% return
2023-02-13: -2.56% return
2023-02-14: +1.65% return
2023-02-15: +0.24% return | 2023-02-07: Slight_Down (-0.47%)
2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%) | 2023-02-07: Close ₹1483.76, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-08: Close ₹1510.45, RSI 60.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹1535.61, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-02-10: Close ₹1527.59, RSI 62.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-13: Close ₹1488.56, R... | INFY | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-08: ₹1510.45 (+1.80%)
2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%) | 2023-02-08: +1.80% return
2023-02-09: +1.67% return
2023-02-10: -0.52% return
2023-02-13: -2.56% return
2023-02-14: +1.65% return
2023-02-15: +0.24% return
2023-02-16: +0.30% return | 2023-02-08: Moderate_Up (+1.80%)
2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%) | 2023-02-08: Close ₹1510.45, RSI 60.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-09: Close ₹1535.61, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-02-10: Close ₹1527.59, RSI 62.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-13: Close ₹1488.56, RSI 52.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-14: Close ₹1513.06, R... | INFY | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-09: ₹1535.61 (+1.67%)
2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%) | 2023-02-09: +1.67% return
2023-02-10: -0.52% return
2023-02-13: -2.56% return
2023-02-14: +1.65% return
2023-02-15: +0.24% return
2023-02-16: +0.30% return
2023-02-17: -1.12% return | 2023-02-09: Moderate_Up (+1.67%)
2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%) | 2023-02-09: Close ₹1535.61, RSI 64.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-02-10: Close ₹1527.59, RSI 62.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-13: Close ₹1488.56, RSI 52.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-14: Close ₹1513.06, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-15: Close ₹1516.67, RS... | INFY | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-10: ₹1527.59 (-0.52%)
2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%) | 2023-02-10: -0.52% return
2023-02-13: -2.56% return
2023-02-14: +1.65% return
2023-02-15: +0.24% return
2023-02-16: +0.30% return
2023-02-17: -1.12% return
2023-02-20: +0.55% return | 2023-02-10: Moderate_Down (-0.52%)
2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%) | 2023-02-10: Close ₹1527.59, RSI 62.4 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-13: Close ₹1488.56, RSI 52.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-14: Close ₹1513.06, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-15: Close ₹1516.67, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-16: Close ₹1521.18, RSI... | INFY | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-13: ₹1488.56 (-2.56%)
2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%) | 2023-02-13: -2.56% return
2023-02-14: +1.65% return
2023-02-15: +0.24% return
2023-02-16: +0.30% return
2023-02-17: -1.12% return
2023-02-20: +0.55% return
2023-02-21: -0.81% return | 2023-02-13: Strong_Down (-2.56%)
2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%) | 2023-02-13: Close ₹1488.56, RSI 52.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-14: Close ₹1513.06, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-15: Close ₹1516.67, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-16: Close ₹1521.18, RSI 58.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-17: Close ₹1504.08, RSI ... | INFY | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-14: ₹1513.06 (+1.65%)
2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%) | 2023-02-14: +1.65% return
2023-02-15: +0.24% return
2023-02-16: +0.30% return
2023-02-17: -1.12% return
2023-02-20: +0.55% return
2023-02-21: -0.81% return
2023-02-22: -1.12% return | 2023-02-14: Moderate_Up (+1.65%)
2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%) | 2023-02-14: Close ₹1513.06, RSI 57.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-15: Close ₹1516.67, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-16: Close ₹1521.18, RSI 58.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-17: Close ₹1504.08, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹1512.30, RSI ... | INFY | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-15: ₹1516.67 (+0.24%)
2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%) | 2023-02-15: +0.24% return
2023-02-16: +0.30% return
2023-02-17: -1.12% return
2023-02-20: +0.55% return
2023-02-21: -0.81% return
2023-02-22: -1.12% return
2023-02-23: -0.71% return | 2023-02-15: Slight_Up (+0.24%)
2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%) | 2023-02-15: Close ₹1516.67, RSI 57.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-02-16: Close ₹1521.18, RSI 58.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-17: Close ₹1504.08, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹1512.30, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-21: Close ₹1500.00, RSI ... | INFY | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-16: ₹1521.18 (+0.30%)
2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%) | 2023-02-16: +0.30% return
2023-02-17: -1.12% return
2023-02-20: +0.55% return
2023-02-21: -0.81% return
2023-02-22: -1.12% return
2023-02-23: -0.71% return
2023-02-24: -0.00% return | 2023-02-16: Slight_Up (+0.30%)
2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%) | 2023-02-16: Close ₹1521.18, RSI 58.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-17: Close ₹1504.08, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹1512.30, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-21: Close ₹1500.00, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-22: Close ₹1483.19, RSI ... | INFY | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-17: ₹1504.08 (-1.12%)
2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%) | 2023-02-17: -1.12% return
2023-02-20: +0.55% return
2023-02-21: -0.81% return
2023-02-22: -1.12% return
2023-02-23: -0.71% return
2023-02-24: -0.00% return
2023-02-27: -2.67% return | 2023-02-17: Moderate_Down (-1.12%)
2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%) | 2023-02-17: Close ₹1504.08, RSI 54.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-20: Close ₹1512.30, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-21: Close ₹1500.00, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-22: Close ₹1483.19, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-23: Close ₹1472.65, RSI ... | INFY | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-20: ₹1512.30 (+0.55%)
2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%) | 2023-02-20: +0.55% return
2023-02-21: -0.81% return
2023-02-22: -1.12% return
2023-02-23: -0.71% return
2023-02-24: -0.00% return
2023-02-27: -2.67% return
2023-02-28: -1.44% return | 2023-02-20: Moderate_Up (+0.55%)
2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%) | 2023-02-20: Close ₹1512.30, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-02-21: Close ₹1500.00, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-22: Close ₹1483.19, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-23: Close ₹1472.65, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-24: Close ₹1472.60, RSI ... | INFY | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-21: ₹1500.00 (-0.81%)
2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%) | 2023-02-21: -0.81% return
2023-02-22: -1.12% return
2023-02-23: -0.71% return
2023-02-24: -0.00% return
2023-02-27: -2.67% return
2023-02-28: -1.44% return
2023-03-01: +0.57% return | 2023-02-21: Moderate_Down (-0.81%)
2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%) | 2023-02-21: Close ₹1500.00, RSI 52.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-02-22: Close ₹1483.19, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-23: Close ₹1472.65, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-24: Close ₹1472.60, RSI 46.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-27: Close ₹1433.33, RSI ... | INFY | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-22: ₹1483.19 (-1.12%)
2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%) | 2023-02-22: -1.12% return
2023-02-23: -0.71% return
2023-02-24: -0.00% return
2023-02-27: -2.67% return
2023-02-28: -1.44% return
2023-03-01: +0.57% return
2023-03-02: -1.60% return | 2023-02-22: Moderate_Down (-1.12%)
2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%) | 2023-02-22: Close ₹1483.19, RSI 48.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-23: Close ₹1472.65, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-24: Close ₹1472.60, RSI 46.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-27: Close ₹1433.33, RSI 38.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-28: Close ₹1412.68, RS... | INFY | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-23: ₹1472.65 (-0.71%)
2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%) | 2023-02-23: -0.71% return
2023-02-24: -0.00% return
2023-02-27: -2.67% return
2023-02-28: -1.44% return
2023-03-01: +0.57% return
2023-03-02: -1.60% return
2023-03-03: +0.49% return | 2023-02-23: Moderate_Down (-0.71%)
2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%) | 2023-02-23: Close ₹1472.65, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-24: Close ₹1472.60, RSI 46.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-27: Close ₹1433.33, RSI 38.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-28: Close ₹1412.68, RSI 34.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-01: Close ₹1420.75, ... | INFY | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-24: ₹1472.60 (-0.00%)
2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%) | 2023-02-24: -0.00% return
2023-02-27: -2.67% return
2023-02-28: -1.44% return
2023-03-01: +0.57% return
2023-03-02: -1.60% return
2023-03-03: +0.49% return
2023-03-06: +1.90% return | 2023-02-24: Slight_Down (-0.00%)
2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%) | 2023-02-24: Close ₹1472.60, RSI 46.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-27: Close ₹1433.33, RSI 38.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-28: Close ₹1412.68, RSI 34.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-01: Close ₹1420.75, RSI 37.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-02: Close ₹1398.05... | INFY | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-27: ₹1433.33 (-2.67%)
2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%) | 2023-02-27: -2.67% return
2023-02-28: -1.44% return
2023-03-01: +0.57% return
2023-03-02: -1.60% return
2023-03-03: +0.49% return
2023-03-06: +1.90% return
2023-03-08: -0.98% return | 2023-02-27: Strong_Down (-2.67%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%) | 2023-02-27: Close ₹1433.33, RSI 38.2 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-02-28: Close ₹1412.68, RSI 34.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-01: Close ₹1420.75, RSI 37.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-02: Close ₹1398.05, RSI 33.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-03: Close ₹1404.... | INFY | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-02-28: ₹1412.68 (-1.44%)
2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%) | 2023-02-28: -1.44% return
2023-03-01: +0.57% return
2023-03-02: -1.60% return
2023-03-03: +0.49% return
2023-03-06: +1.90% return
2023-03-08: -0.98% return
2023-03-09: -0.82% return | 2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%) | 2023-02-28: Close ₹1412.68, RSI 34.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-03-01: Close ₹1420.75, RSI 37.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-02: Close ₹1398.05, RSI 33.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-03: Close ₹1404.84, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-06: Close ₹1431.5... | INFY | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-01: ₹1420.75 (+0.57%)
2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%) | 2023-03-01: +0.57% return
2023-03-02: -1.60% return
2023-03-03: +0.49% return
2023-03-06: +1.90% return
2023-03-08: -0.98% return
2023-03-09: -0.82% return
2023-03-10: -0.60% return | 2023-03-01: Moderate_Up (+0.57%)
2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%) | 2023-03-01: Close ₹1420.75, RSI 37.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-02: Close ₹1398.05, RSI 33.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-03: Close ₹1404.84, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-06: Close ₹1431.58, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹1417.57,... | INFY | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-02: ₹1398.05 (-1.60%)
2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%) | 2023-03-02: -1.60% return
2023-03-03: +0.49% return
2023-03-06: +1.90% return
2023-03-08: -0.98% return
2023-03-09: -0.82% return
2023-03-10: -0.60% return
2023-03-13: -2.48% return | 2023-03-02: Moderate_Down (-1.60%)
2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%) | 2023-03-02: Close ₹1398.05, RSI 33.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-03: Close ₹1404.84, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-06: Close ₹1431.58, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹1417.57, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹1405.89, ... | INFY | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-03: ₹1404.84 (+0.49%)
2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%) | 2023-03-03: +0.49% return
2023-03-06: +1.90% return
2023-03-08: -0.98% return
2023-03-09: -0.82% return
2023-03-10: -0.60% return
2023-03-13: -2.48% return
2023-03-14: -1.05% return | 2023-03-03: Slight_Up (+0.49%)
2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%) | 2023-03-03: Close ₹1404.84, RSI 35.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-06: Close ₹1431.58, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹1417.57, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹1405.89, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹1397.48, R... | INFY | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-06: ₹1431.58 (+1.90%)
2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%) | 2023-03-06: +1.90% return
2023-03-08: -0.98% return
2023-03-09: -0.82% return
2023-03-10: -0.60% return
2023-03-13: -2.48% return
2023-03-14: -1.05% return
2023-03-15: -0.02% return | 2023-03-06: Moderate_Up (+1.90%)
2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%) | 2023-03-06: Close ₹1431.58, RSI 43.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-08: Close ₹1417.57, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹1405.89, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹1397.48, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1362.87, R... | INFY | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-08: ₹1417.57 (-0.98%)
2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%) | 2023-03-08: -0.98% return
2023-03-09: -0.82% return
2023-03-10: -0.60% return
2023-03-13: -2.48% return
2023-03-14: -1.05% return
2023-03-15: -0.02% return
2023-03-16: -1.10% return | 2023-03-08: Moderate_Down (-0.98%)
2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%) | 2023-03-08: Close ₹1417.57, RSI 40.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-09: Close ₹1405.89, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹1397.48, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1362.87, RSI 31.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹1348.53, ... | INFY | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-09: ₹1405.89 (-0.82%)
2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%) | 2023-03-09: -0.82% return
2023-03-10: -0.60% return
2023-03-13: -2.48% return
2023-03-14: -1.05% return
2023-03-15: -0.02% return
2023-03-16: -1.10% return
2023-03-17: +1.18% return | 2023-03-09: Moderate_Down (-0.82%)
2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%) | 2023-03-09: Close ₹1405.89, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-10: Close ₹1397.48, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1362.87, RSI 31.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹1348.53, RSI 29.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹1348.20,... | INFY | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-10: ₹1397.48 (-0.60%)
2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%) | 2023-03-10: -0.60% return
2023-03-13: -2.48% return
2023-03-14: -1.05% return
2023-03-15: -0.02% return
2023-03-16: -1.10% return
2023-03-17: +1.18% return
2023-03-20: -1.20% return | 2023-03-10: Moderate_Down (-0.60%)
2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%) | 2023-03-10: Close ₹1397.48, RSI 36.8 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-13: Close ₹1362.87, RSI 31.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹1348.53, RSI 29.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹1348.20, RSI 29.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1333.43... | INFY | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-13: ₹1362.87 (-2.48%)
2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%) | 2023-03-13: -2.48% return
2023-03-14: -1.05% return
2023-03-15: -0.02% return
2023-03-16: -1.10% return
2023-03-17: +1.18% return
2023-03-20: -1.20% return
2023-03-21: -0.92% return | 2023-03-13: Strong_Down (-2.48%)
2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%) | 2023-03-13: Close ₹1362.87, RSI 31.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-14: Close ₹1348.53, RSI 29.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹1348.20, RSI 29.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1333.43, RSI 27.3 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1349.1... | INFY | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-14: ₹1348.53 (-1.05%)
2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%) | 2023-03-14: -1.05% return
2023-03-15: -0.02% return
2023-03-16: -1.10% return
2023-03-17: +1.18% return
2023-03-20: -1.20% return
2023-03-21: -0.92% return
2023-03-22: -0.10% return | 2023-03-14: Moderate_Down (-1.05%)
2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%) | 2023-03-14: Close ₹1348.53, RSI 29.4 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-03-15: Close ₹1348.20, RSI 29.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1333.43, RSI 27.3 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1349.19, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹1333.0... | INFY | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-15: ₹1348.20 (-0.02%)
2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%) | 2023-03-15: -0.02% return
2023-03-16: -1.10% return
2023-03-17: +1.18% return
2023-03-20: -1.20% return
2023-03-21: -0.92% return
2023-03-22: -0.10% return
2023-03-23: -1.06% return | 2023-03-15: Slight_Down (-0.02%)
2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%) | 2023-03-15: Close ₹1348.20, RSI 29.3 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-03-16: Close ₹1333.43, RSI 27.3 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1349.19, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹1333.00, RSI 30.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-21: Close ₹1320.70... | INFY | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-16: ₹1333.43 (-1.10%)
2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%) | 2023-03-16: -1.10% return
2023-03-17: +1.18% return
2023-03-20: -1.20% return
2023-03-21: -0.92% return
2023-03-22: -0.10% return
2023-03-23: -1.06% return
2023-03-24: +0.44% return | 2023-03-16: Moderate_Down (-1.10%)
2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%) | 2023-03-16: Close ₹1333.43, RSI 27.3 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-03-17: Close ₹1349.19, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹1333.00, RSI 30.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-21: Close ₹1320.70, RSI 28.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1319.32... | INFY | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-17: ₹1349.19 (+1.18%)
2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%) | 2023-03-17: +1.18% return
2023-03-20: -1.20% return
2023-03-21: -0.92% return
2023-03-22: -0.10% return
2023-03-23: -1.06% return
2023-03-24: +0.44% return
2023-03-27: +0.60% return | 2023-03-17: Moderate_Up (+1.18%)
2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%) | 2023-03-17: Close ₹1349.19, RSI 32.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-03-20: Close ₹1333.00, RSI 30.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-21: Close ₹1320.70, RSI 28.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1319.32, RSI 28.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹1305.36... | INFY | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-20: ₹1333.00 (-1.20%)
2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%) | 2023-03-20: -1.20% return
2023-03-21: -0.92% return
2023-03-22: -0.10% return
2023-03-23: -1.06% return
2023-03-24: +0.44% return
2023-03-27: +0.60% return
2023-03-28: -0.82% return | 2023-03-20: Moderate_Down (-1.20%)
2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%) | 2023-03-20: Close ₹1333.00, RSI 30.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-21: Close ₹1320.70, RSI 28.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1319.32, RSI 28.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹1305.36, RSI 26.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-24: Close ₹1311.1... | INFY | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-21: ₹1320.70 (-0.92%)
2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%) | 2023-03-21: -0.92% return
2023-03-22: -0.10% return
2023-03-23: -1.06% return
2023-03-24: +0.44% return
2023-03-27: +0.60% return
2023-03-28: -0.82% return
2023-03-29: +0.43% return | 2023-03-21: Moderate_Down (-0.92%)
2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%) | 2023-03-21: Close ₹1320.70, RSI 28.4 (Oversold), BB_Pos 0.11 (Near_Lower)
2023-03-22: Close ₹1319.32, RSI 28.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹1305.36, RSI 26.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-24: Close ₹1311.16, RSI 28.5 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-27: Close ₹1319.... | INFY | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-22: ₹1319.32 (-0.10%)
2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%) | 2023-03-22: -0.10% return
2023-03-23: -1.06% return
2023-03-24: +0.44% return
2023-03-27: +0.60% return
2023-03-28: -0.82% return
2023-03-29: +0.43% return
2023-03-31: +3.21% return | 2023-03-22: Slight_Down (-0.10%)
2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%) | 2023-03-22: Close ₹1319.32, RSI 28.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-23: Close ₹1305.36, RSI 26.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-24: Close ₹1311.16, RSI 28.5 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-27: Close ₹1319.04, RSI 31.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹1308.26... | INFY | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-23: ₹1305.36 (-1.06%)
2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%) | 2023-03-23: -1.06% return
2023-03-24: +0.44% return
2023-03-27: +0.60% return
2023-03-28: -0.82% return
2023-03-29: +0.43% return
2023-03-31: +3.21% return
2023-04-03: -1.20% return | 2023-03-23: Moderate_Down (-1.06%)
2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%) | 2023-03-23: Close ₹1305.36, RSI 26.3 (Oversold), BB_Pos 0.10 (Near_Lower)
2023-03-24: Close ₹1311.16, RSI 28.5 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-27: Close ₹1319.04, RSI 31.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹1308.26, RSI 29.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-29: Close ₹1313.91... | INFY | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-24: ₹1311.16 (+0.44%)
2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%) | 2023-03-24: +0.44% return
2023-03-27: +0.60% return
2023-03-28: -0.82% return
2023-03-29: +0.43% return
2023-03-31: +3.21% return
2023-04-03: -1.20% return
2023-04-05: +0.90% return | 2023-03-24: Slight_Up (+0.44%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%) | 2023-03-24: Close ₹1311.16, RSI 28.5 (Oversold), BB_Pos 0.16 (Near_Lower)
2023-03-27: Close ₹1319.04, RSI 31.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹1308.26, RSI 29.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-29: Close ₹1313.91, RSI 32.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-31: Close ₹1356.08, ... | INFY | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-27: ₹1319.04 (+0.60%)
2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%) | 2023-03-27: +0.60% return
2023-03-28: -0.82% return
2023-03-29: +0.43% return
2023-03-31: +3.21% return
2023-04-03: -1.20% return
2023-04-05: +0.90% return
2023-04-06: -0.12% return | 2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%) | 2023-03-27: Close ₹1319.04, RSI 31.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹1308.26, RSI 29.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-29: Close ₹1313.91, RSI 32.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-31: Close ₹1356.08, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-03: Close ₹1339.84, RS... | INFY | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-28: ₹1308.26 (-0.82%)
2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%) | 2023-03-28: -0.82% return
2023-03-29: +0.43% return
2023-03-31: +3.21% return
2023-04-03: -1.20% return
2023-04-05: +0.90% return
2023-04-06: -0.12% return
2023-04-10: +0.40% return | 2023-03-28: Moderate_Down (-0.82%)
2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%) | 2023-03-28: Close ₹1308.26, RSI 29.7 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-03-29: Close ₹1313.91, RSI 32.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-31: Close ₹1356.08, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-03: Close ₹1339.84, RSI 42.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-05: Close ₹1351.90, RS... | INFY | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-29: ₹1313.91 (+0.43%)
2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%) | 2023-03-29: +0.43% return
2023-03-31: +3.21% return
2023-04-03: -1.20% return
2023-04-05: +0.90% return
2023-04-06: -0.12% return
2023-04-10: +0.40% return
2023-04-11: -1.50% return | 2023-03-29: Slight_Up (+0.43%)
2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%) | 2023-03-29: Close ₹1313.91, RSI 32.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-31: Close ₹1356.08, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-03: Close ₹1339.84, RSI 42.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-05: Close ₹1351.90, RSI 45.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹1350.33, RSI ... | INFY | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-03-31: ₹1356.08 (+3.21%)
2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%) | 2023-03-31: +3.21% return
2023-04-03: -1.20% return
2023-04-05: +0.90% return
2023-04-06: -0.12% return
2023-04-10: +0.40% return
2023-04-11: -1.50% return
2023-04-12: +1.58% return | 2023-03-31: Strong_Up (+3.21%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%) | 2023-03-31: Close ₹1356.08, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-04-03: Close ₹1339.84, RSI 42.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-05: Close ₹1351.90, RSI 45.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹1350.33, RSI 45.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-10: Close ₹1355.74, RSI ... | INFY | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-03: ₹1339.84 (-1.20%)
2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%) | 2023-04-03: -1.20% return
2023-04-05: +0.90% return
2023-04-06: -0.12% return
2023-04-10: +0.40% return
2023-04-11: -1.50% return
2023-04-12: +1.58% return
2023-04-13: -2.74% return | 2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%) | 2023-04-03: Close ₹1339.84, RSI 42.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-05: Close ₹1351.90, RSI 45.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹1350.33, RSI 45.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-10: Close ₹1355.74, RSI 47.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-11: Close ₹1335.37, RSI ... | INFY | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-05: ₹1351.90 (+0.90%)
2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%) | 2023-04-05: +0.90% return
2023-04-06: -0.12% return
2023-04-10: +0.40% return
2023-04-11: -1.50% return
2023-04-12: +1.58% return
2023-04-13: -2.74% return
2023-04-17: -9.42% return | 2023-04-05: Moderate_Up (+0.90%)
2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%) | 2023-04-05: Close ₹1351.90, RSI 45.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-04-06: Close ₹1350.33, RSI 45.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-10: Close ₹1355.74, RSI 47.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-11: Close ₹1335.37, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹1356.41, RSI ... | INFY | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-06: ₹1350.33 (-0.12%)
2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%) | 2023-04-06: -0.12% return
2023-04-10: +0.40% return
2023-04-11: -1.50% return
2023-04-12: +1.58% return
2023-04-13: -2.74% return
2023-04-17: -9.42% return
2023-04-18: +0.08% return | 2023-04-06: Slight_Down (-0.12%)
2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%) | 2023-04-06: Close ₹1350.33, RSI 45.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-10: Close ₹1355.74, RSI 47.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-11: Close ₹1335.37, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹1356.41, RSI 48.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹1319.28, RSI ... | INFY | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-10: ₹1355.74 (+0.40%)
2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%) | 2023-04-10: +0.40% return
2023-04-11: -1.50% return
2023-04-12: +1.58% return
2023-04-13: -2.74% return
2023-04-17: -9.42% return
2023-04-18: +0.08% return
2023-04-19: -2.16% return | 2023-04-10: Slight_Up (+0.40%)
2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%) | 2023-04-10: Close ₹1355.74, RSI 47.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-11: Close ₹1335.37, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹1356.41, RSI 48.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹1319.28, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-17: Close ₹1194.97, RSI ... | INFY | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-11: ₹1335.37 (-1.50%)
2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%) | 2023-04-11: -1.50% return
2023-04-12: +1.58% return
2023-04-13: -2.74% return
2023-04-17: -9.42% return
2023-04-18: +0.08% return
2023-04-19: -2.16% return
2023-04-20: -0.71% return | 2023-04-11: Moderate_Down (-1.50%)
2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%) | 2023-04-11: Close ₹1335.37, RSI 42.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-12: Close ₹1356.41, RSI 48.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹1319.28, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-17: Close ₹1194.97, RSI 24.9 (Oversold), BB_Pos -0.45 (Near_Lower)
2023-04-18: Close ₹1195.96, R... | INFY | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-12: ₹1356.41 (+1.58%)
2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%) | 2023-04-12: +1.58% return
2023-04-13: -2.74% return
2023-04-17: -9.42% return
2023-04-18: +0.08% return
2023-04-19: -2.16% return
2023-04-20: -0.71% return
2023-04-21: +0.32% return | 2023-04-12: Moderate_Up (+1.58%)
2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%) | 2023-04-12: Close ₹1356.41, RSI 48.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹1319.28, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-17: Close ₹1194.97, RSI 24.9 (Oversold), BB_Pos -0.45 (Near_Lower)
2023-04-18: Close ₹1195.96, RSI 25.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-04-19: Close ₹1170.18... | INFY | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-13: ₹1319.28 (-2.74%)
2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%) | 2023-04-13: -2.74% return
2023-04-17: -9.42% return
2023-04-18: +0.08% return
2023-04-19: -2.16% return
2023-04-20: -0.71% return
2023-04-21: +0.32% return
2023-04-24: -0.09% return | 2023-04-13: Strong_Down (-2.74%)
2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%) | 2023-04-13: Close ₹1319.28, RSI 40.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-17: Close ₹1194.97, RSI 24.9 (Oversold), BB_Pos -0.45 (Near_Lower)
2023-04-18: Close ₹1195.96, RSI 25.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-04-19: Close ₹1170.18, RSI 23.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-04-20: Close ₹1161... | INFY | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-17: ₹1194.97 (-9.42%)
2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%) | 2023-04-17: -9.42% return
2023-04-18: +0.08% return
2023-04-19: -2.16% return
2023-04-20: -0.71% return
2023-04-21: +0.32% return
2023-04-24: -0.09% return
2023-04-25: -0.11% return | 2023-04-17: Strong_Down (-9.42%)
2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%) | 2023-04-17: Close ₹1194.97, RSI 24.9 (Oversold), BB_Pos -0.45 (Near_Lower)
2023-04-18: Close ₹1195.96, RSI 25.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-04-19: Close ₹1170.18, RSI 23.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-04-20: Close ₹1161.82, RSI 22.4 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-04-21: Close ₹1... | INFY | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-18: ₹1195.96 (+0.08%)
2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%) | 2023-04-18: +0.08% return
2023-04-19: -2.16% return
2023-04-20: -0.71% return
2023-04-21: +0.32% return
2023-04-24: -0.09% return
2023-04-25: -0.11% return
2023-04-26: +0.22% return | 2023-04-18: Slight_Up (+0.08%)
2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%) | 2023-04-18: Close ₹1195.96, RSI 25.1 (Oversold), BB_Pos -0.19 (Near_Lower)
2023-04-19: Close ₹1170.18, RSI 23.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-04-20: Close ₹1161.82, RSI 22.4 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-04-21: Close ₹1165.57, RSI 23.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-04-24: Close ₹11... | INFY | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-19: ₹1170.18 (-2.16%)
2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%) | 2023-04-19: -2.16% return
2023-04-20: -0.71% return
2023-04-21: +0.32% return
2023-04-24: -0.09% return
2023-04-25: -0.11% return
2023-04-26: +0.22% return
2023-04-27: +1.52% return | 2023-04-19: Strong_Down (-2.16%)
2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%) | 2023-04-19: Close ₹1170.18, RSI 23.1 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-04-20: Close ₹1161.82, RSI 22.4 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-04-21: Close ₹1165.57, RSI 23.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-04-24: Close ₹1164.58, RSI 23.4 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-04-25: Close ₹116... | INFY | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-20: ₹1161.82 (-0.71%)
2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%) | 2023-04-20: -0.71% return
2023-04-21: +0.32% return
2023-04-24: -0.09% return
2023-04-25: -0.11% return
2023-04-26: +0.22% return
2023-04-27: +1.52% return
2023-04-28: +0.52% return | 2023-04-20: Moderate_Down (-0.71%)
2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%) | 2023-04-20: Close ₹1161.82, RSI 22.4 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-04-21: Close ₹1165.57, RSI 23.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-04-24: Close ₹1164.58, RSI 23.4 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-04-25: Close ₹1163.25, RSI 23.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-04-26: Close ₹1165... | INFY | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-21: ₹1165.57 (+0.32%)
2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%) | 2023-04-21: +0.32% return
2023-04-24: -0.09% return
2023-04-25: -0.11% return
2023-04-26: +0.22% return
2023-04-27: +1.52% return
2023-04-28: +0.52% return
2023-05-02: +1.97% return | 2023-04-21: Slight_Up (+0.32%)
2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%) | 2023-04-21: Close ₹1165.57, RSI 23.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-04-24: Close ₹1164.58, RSI 23.4 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-04-25: Close ₹1163.25, RSI 23.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-04-26: Close ₹1165.76, RSI 24.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-04-27: Close ₹1183.... | INFY | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-24: ₹1164.58 (-0.09%)
2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%) | 2023-04-24: -0.09% return
2023-04-25: -0.11% return
2023-04-26: +0.22% return
2023-04-27: +1.52% return
2023-04-28: +0.52% return
2023-05-02: +1.97% return
2023-05-03: -0.65% return | 2023-04-24: Slight_Down (-0.09%)
2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%) | 2023-04-24: Close ₹1164.58, RSI 23.4 (Oversold), BB_Pos 0.09 (Near_Lower)
2023-04-25: Close ₹1163.25, RSI 23.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-04-26: Close ₹1165.76, RSI 24.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-04-27: Close ₹1183.52, RSI 30.0 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-04-28: Close ₹1189.7... | INFY | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-25: ₹1163.25 (-0.11%)
2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%) | 2023-04-25: -0.11% return
2023-04-26: +0.22% return
2023-04-27: +1.52% return
2023-04-28: +0.52% return
2023-05-02: +1.97% return
2023-05-03: -0.65% return
2023-05-04: +0.35% return | 2023-04-25: Slight_Down (-0.11%)
2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%) | 2023-04-25: Close ₹1163.25, RSI 23.2 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-04-26: Close ₹1165.76, RSI 24.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-04-27: Close ₹1183.52, RSI 30.0 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-04-28: Close ₹1189.70, RSI 31.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-02: Close ₹1213.15,... | INFY | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-26: ₹1165.76 (+0.22%)
2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%) | 2023-04-26: +0.22% return
2023-04-27: +1.52% return
2023-04-28: +0.52% return
2023-05-02: +1.97% return
2023-05-03: -0.65% return
2023-05-04: +0.35% return
2023-05-05: -1.13% return | 2023-04-26: Slight_Up (+0.22%)
2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%) | 2023-04-26: Close ₹1165.76, RSI 24.1 (Oversold), BB_Pos 0.18 (Near_Lower)
2023-04-27: Close ₹1183.52, RSI 30.0 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-04-28: Close ₹1189.70, RSI 31.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-02: Close ₹1213.15, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-03: Close ₹1205.27, R... | INFY | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-27: ₹1183.52 (+1.52%)
2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%) | 2023-04-27: +1.52% return
2023-04-28: +0.52% return
2023-05-02: +1.97% return
2023-05-03: -0.65% return
2023-05-04: +0.35% return
2023-05-05: -1.13% return
2023-05-08: +0.52% return | 2023-04-27: Moderate_Up (+1.52%)
2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%) | 2023-04-27: Close ₹1183.52, RSI 30.0 (Oversold), BB_Pos 0.26 (Mid_Range)
2023-04-28: Close ₹1189.70, RSI 31.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-02: Close ₹1213.15, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-03: Close ₹1205.27, RSI 37.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹1209.45, RSI... | INFY | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-04-28: ₹1189.70 (+0.52%)
2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%) | 2023-04-28: +0.52% return
2023-05-02: +1.97% return
2023-05-03: -0.65% return
2023-05-04: +0.35% return
2023-05-05: -1.13% return
2023-05-08: +0.52% return
2023-05-09: +0.40% return | 2023-04-28: Moderate_Up (+0.52%)
2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%) | 2023-04-28: Close ₹1189.70, RSI 31.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-05-02: Close ₹1213.15, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-03: Close ₹1205.27, RSI 37.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹1209.45, RSI 38.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-05: Close ₹1195.73, RSI ... | INFY | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-02: ₹1213.15 (+1.97%)
2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%) | 2023-05-02: +1.97% return
2023-05-03: -0.65% return
2023-05-04: +0.35% return
2023-05-05: -1.13% return
2023-05-08: +0.52% return
2023-05-09: +0.40% return
2023-05-10: -0.59% return | 2023-05-02: Moderate_Up (+1.97%)
2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%) | 2023-05-02: Close ₹1213.15, RSI 39.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-03: Close ₹1205.27, RSI 37.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹1209.45, RSI 38.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-05: Close ₹1195.73, RSI 36.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-08: Close ₹1201.90, RSI ... | INFY | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-03: ₹1205.27 (-0.65%)
2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%) | 2023-05-03: -0.65% return
2023-05-04: +0.35% return
2023-05-05: -1.13% return
2023-05-08: +0.52% return
2023-05-09: +0.40% return
2023-05-10: -0.59% return
2023-05-11: -0.57% return | 2023-05-03: Moderate_Down (-0.65%)
2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%) | 2023-05-03: Close ₹1205.27, RSI 37.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-04: Close ₹1209.45, RSI 38.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-05: Close ₹1195.73, RSI 36.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-08: Close ₹1201.90, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-09: Close ₹1206.74, RSI ... | INFY | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-04: ₹1209.45 (+0.35%)
2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%) | 2023-05-04: +0.35% return
2023-05-05: -1.13% return
2023-05-08: +0.52% return
2023-05-09: +0.40% return
2023-05-10: -0.59% return
2023-05-11: -0.57% return
2023-05-12: -0.87% return | 2023-05-04: Slight_Up (+0.35%)
2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%) | 2023-05-04: Close ₹1209.45, RSI 38.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-05: Close ₹1195.73, RSI 36.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-08: Close ₹1201.90, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-09: Close ₹1206.74, RSI 39.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-10: Close ₹1199.67, RSI ... | INFY | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-05: ₹1195.73 (-1.13%)
2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%) | 2023-05-05: -1.13% return
2023-05-08: +0.52% return
2023-05-09: +0.40% return
2023-05-10: -0.59% return
2023-05-11: -0.57% return
2023-05-12: -0.87% return
2023-05-15: +1.06% return | 2023-05-05: Moderate_Down (-1.13%)
2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%) | 2023-05-05: Close ₹1195.73, RSI 36.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-05-08: Close ₹1201.90, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-09: Close ₹1206.74, RSI 39.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-10: Close ₹1199.67, RSI 38.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-11: Close ₹1192.88, RSI ... | INFY | 2023-05-04 | 2023-05-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.