prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-08: ₹1201.90 (+0.52%)
2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%) | 2023-05-08: +0.52% return
2023-05-09: +0.40% return
2023-05-10: -0.59% return
2023-05-11: -0.57% return
2023-05-12: -0.87% return
2023-05-15: +1.06% return
2023-05-16: +0.47% return | 2023-05-08: Moderate_Up (+0.52%)
2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%) | 2023-05-08: Close ₹1201.90, RSI 38.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-09: Close ₹1206.74, RSI 39.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-10: Close ₹1199.67, RSI 38.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-11: Close ₹1192.88, RSI 36.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-12: Close ₹1182.53, RSI ... | INFY | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-09: ₹1206.74 (+0.40%)
2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%) | 2023-05-09: +0.40% return
2023-05-10: -0.59% return
2023-05-11: -0.57% return
2023-05-12: -0.87% return
2023-05-15: +1.06% return
2023-05-16: +0.47% return
2023-05-17: -1.38% return | 2023-05-09: Slight_Up (+0.40%)
2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%) | 2023-05-09: Close ₹1206.74, RSI 39.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-10: Close ₹1199.67, RSI 38.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-11: Close ₹1192.88, RSI 36.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-12: Close ₹1182.53, RSI 34.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-15: Close ₹1195.01, RSI ... | INFY | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-10: ₹1199.67 (-0.59%)
2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%) | 2023-05-10: -0.59% return
2023-05-11: -0.57% return
2023-05-12: -0.87% return
2023-05-15: +1.06% return
2023-05-16: +0.47% return
2023-05-17: -1.38% return
2023-05-18: -0.07% return | 2023-05-10: Moderate_Down (-0.59%)
2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%) | 2023-05-10: Close ₹1199.67, RSI 38.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-11: Close ₹1192.88, RSI 36.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-12: Close ₹1182.53, RSI 34.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-15: Close ₹1195.01, RSI 39.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-16: Close ₹1200.66, RSI ... | INFY | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-11: ₹1192.88 (-0.57%)
2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%) | 2023-05-11: -0.57% return
2023-05-12: -0.87% return
2023-05-15: +1.06% return
2023-05-16: +0.47% return
2023-05-17: -1.38% return
2023-05-18: -0.07% return
2023-05-19: +1.84% return | 2023-05-11: Moderate_Down (-0.57%)
2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%) | 2023-05-11: Close ₹1192.88, RSI 36.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-12: Close ₹1182.53, RSI 34.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-15: Close ₹1195.01, RSI 39.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-16: Close ₹1200.66, RSI 41.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-17: Close ₹1184.14, RSI ... | INFY | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-12: ₹1182.53 (-0.87%)
2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%) | 2023-05-12: -0.87% return
2023-05-15: +1.06% return
2023-05-16: +0.47% return
2023-05-17: -1.38% return
2023-05-18: -0.07% return
2023-05-19: +1.84% return
2023-05-22: +1.88% return | 2023-05-12: Moderate_Down (-0.87%)
2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%) | 2023-05-12: Close ₹1182.53, RSI 34.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-05-15: Close ₹1195.01, RSI 39.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-16: Close ₹1200.66, RSI 41.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-17: Close ₹1184.14, RSI 37.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹1183.29, RSI ... | INFY | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-15: ₹1195.01 (+1.06%)
2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%) | 2023-05-15: +1.06% return
2023-05-16: +0.47% return
2023-05-17: -1.38% return
2023-05-18: -0.07% return
2023-05-19: +1.84% return
2023-05-22: +1.88% return
2023-05-23: +0.56% return | 2023-05-15: Moderate_Up (+1.06%)
2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%) | 2023-05-15: Close ₹1195.01, RSI 39.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-16: Close ₹1200.66, RSI 41.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-17: Close ₹1184.14, RSI 37.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹1183.29, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-19: Close ₹1205.03, RSI ... | INFY | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-16: ₹1200.66 (+0.47%)
2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%) | 2023-05-16: +0.47% return
2023-05-17: -1.38% return
2023-05-18: -0.07% return
2023-05-19: +1.84% return
2023-05-22: +1.88% return
2023-05-23: +0.56% return
2023-05-24: -0.11% return | 2023-05-16: Slight_Up (+0.47%)
2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%) | 2023-05-16: Close ₹1200.66, RSI 41.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-17: Close ₹1184.14, RSI 37.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹1183.29, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-19: Close ₹1205.03, RSI 45.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1227.73, RSI ... | INFY | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-17: ₹1184.14 (-1.38%)
2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%) | 2023-05-17: -1.38% return
2023-05-18: -0.07% return
2023-05-19: +1.84% return
2023-05-22: +1.88% return
2023-05-23: +0.56% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return | 2023-05-17: Moderate_Down (-1.38%)
2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%) | 2023-05-17: Close ₹1184.14, RSI 37.4 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-05-18: Close ₹1183.29, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-19: Close ₹1205.03, RSI 45.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1227.73, RSI 52.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-23: Close ₹1234.61, RSI... | INFY | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-18: ₹1183.29 (-0.07%)
2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%) | 2023-05-18: -0.07% return
2023-05-19: +1.84% return
2023-05-22: +1.88% return
2023-05-23: +0.56% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +1.00% return | 2023-05-18: Slight_Down (-0.07%)
2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%) | 2023-05-18: Close ₹1183.29, RSI 37.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-05-19: Close ₹1205.03, RSI 45.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1227.73, RSI 52.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-23: Close ₹1234.61, RSI 53.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-24: Close ₹1233.29, RS... | INFY | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-19: ₹1205.03 (+1.84%)
2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%) | 2023-05-19: +1.84% return
2023-05-22: +1.88% return
2023-05-23: +0.56% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +1.00% return
2023-05-29: -0.23% return | 2023-05-19: Moderate_Up (+1.84%)
2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%) | 2023-05-19: Close ₹1205.03, RSI 45.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-22: Close ₹1227.73, RSI 52.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-23: Close ₹1234.61, RSI 53.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-24: Close ₹1233.29, RSI 53.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-25: Close ₹1238.70, R... | INFY | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-22: ₹1227.73 (+1.88%)
2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%) | 2023-05-22: +1.88% return
2023-05-23: +0.56% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +1.00% return
2023-05-29: -0.23% return
2023-05-30: +0.72% return | 2023-05-22: Moderate_Up (+1.88%)
2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%) | 2023-05-22: Close ₹1227.73, RSI 52.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-05-23: Close ₹1234.61, RSI 53.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-24: Close ₹1233.29, RSI 53.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-25: Close ₹1238.70, RSI 55.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-26: Close ₹1251.14, ... | INFY | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-23: ₹1234.61 (+0.56%)
2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%) | 2023-05-23: +0.56% return
2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +1.00% return
2023-05-29: -0.23% return
2023-05-30: +0.72% return
2023-05-31: -0.42% return | 2023-05-23: Moderate_Up (+0.56%)
2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%) | 2023-05-23: Close ₹1234.61, RSI 53.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-05-24: Close ₹1233.29, RSI 53.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-25: Close ₹1238.70, RSI 55.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-26: Close ₹1251.14, RSI 58.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹1248.24, ... | INFY | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-24: ₹1233.29 (-0.11%)
2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%) | 2023-05-24: -0.11% return
2023-05-25: +0.44% return
2023-05-26: +1.00% return
2023-05-29: -0.23% return
2023-05-30: +0.72% return
2023-05-31: -0.42% return
2023-06-01: +0.09% return | 2023-05-24: Slight_Down (-0.11%)
2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%) | 2023-05-24: Close ₹1233.29, RSI 53.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-25: Close ₹1238.70, RSI 55.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-26: Close ₹1251.14, RSI 58.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹1248.24, RSI 57.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹1257.22, ... | INFY | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-25: ₹1238.70 (+0.44%)
2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%) | 2023-05-25: +0.44% return
2023-05-26: +1.00% return
2023-05-29: -0.23% return
2023-05-30: +0.72% return
2023-05-31: -0.42% return
2023-06-01: +0.09% return
2023-06-02: -0.23% return | 2023-05-25: Slight_Up (+0.44%)
2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%) | 2023-05-25: Close ₹1238.70, RSI 55.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-26: Close ₹1251.14, RSI 58.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹1248.24, RSI 57.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹1257.22, RSI 60.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹1251.95, ... | INFY | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-26: ₹1251.14 (+1.00%)
2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%) | 2023-05-26: +1.00% return
2023-05-29: -0.23% return
2023-05-30: +0.72% return
2023-05-31: -0.42% return
2023-06-01: +0.09% return
2023-06-02: -0.23% return
2023-06-05: +0.42% return | 2023-05-26: Moderate_Up (+1.00%)
2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%) | 2023-05-26: Close ₹1251.14, RSI 58.6 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-05-29: Close ₹1248.24, RSI 57.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹1257.22, RSI 60.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹1251.95, RSI 57.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹1253.09, ... | INFY | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-29: ₹1248.24 (-0.23%)
2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%) | 2023-05-29: -0.23% return
2023-05-30: +0.72% return
2023-05-31: -0.42% return
2023-06-01: +0.09% return
2023-06-02: -0.23% return
2023-06-05: +0.42% return
2023-06-06: -1.95% return | 2023-05-29: Slight_Down (-0.23%)
2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%) | 2023-05-29: Close ₹1248.24, RSI 57.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-30: Close ₹1257.22, RSI 60.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹1251.95, RSI 57.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹1253.09, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹1250.20, ... | INFY | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-30: ₹1257.22 (+0.72%)
2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%) | 2023-05-30: +0.72% return
2023-05-31: -0.42% return
2023-06-01: +0.09% return
2023-06-02: -0.23% return
2023-06-05: +0.42% return
2023-06-06: -1.95% return
2023-06-07: +0.78% return | 2023-05-30: Moderate_Up (+0.72%)
2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%) | 2023-05-30: Close ₹1257.22, RSI 60.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹1251.95, RSI 57.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹1253.09, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹1250.20, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹1255.49, R... | INFY | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-05-31: ₹1251.95 (-0.42%)
2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%) | 2023-05-31: -0.42% return
2023-06-01: +0.09% return
2023-06-02: -0.23% return
2023-06-05: +0.42% return
2023-06-06: -1.95% return
2023-06-07: +0.78% return
2023-06-08: -0.48% return | 2023-05-31: Slight_Down (-0.42%)
2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%) | 2023-05-31: Close ₹1251.95, RSI 57.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-06-01: Close ₹1253.09, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹1250.20, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹1255.49, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹1230.95, R... | INFY | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-01: ₹1253.09 (+0.09%)
2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%) | 2023-06-01: +0.09% return
2023-06-02: -0.23% return
2023-06-05: +0.42% return
2023-06-06: -1.95% return
2023-06-07: +0.78% return
2023-06-08: -0.48% return
2023-06-09: -1.31% return | 2023-06-01: Slight_Up (+0.09%)
2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%) | 2023-06-01: Close ₹1253.09, RSI 58.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-02: Close ₹1250.20, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹1255.49, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹1230.95, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-07: Close ₹1240.53, RS... | INFY | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-02: ₹1250.20 (-0.23%)
2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%) | 2023-06-02: -0.23% return
2023-06-05: +0.42% return
2023-06-06: -1.95% return
2023-06-07: +0.78% return
2023-06-08: -0.48% return
2023-06-09: -1.31% return
2023-06-12: +2.05% return | 2023-06-02: Slight_Down (-0.23%)
2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%) | 2023-06-02: Close ₹1250.20, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-06-05: Close ₹1255.49, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹1230.95, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-07: Close ₹1240.53, RSI 51.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹1234.61, RSI... | INFY | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-05: ₹1255.49 (+0.42%)
2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%) | 2023-06-05: +0.42% return
2023-06-06: -1.95% return
2023-06-07: +0.78% return
2023-06-08: -0.48% return
2023-06-09: -1.31% return
2023-06-12: +2.05% return
2023-06-13: +1.00% return | 2023-06-05: Slight_Up (+0.42%)
2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%) | 2023-06-05: Close ₹1255.49, RSI 58.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-06-06: Close ₹1230.95, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-07: Close ₹1240.53, RSI 51.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹1234.61, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-09: Close ₹1218.39, RSI... | INFY | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-06: ₹1230.95 (-1.95%)
2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%) | 2023-06-06: -1.95% return
2023-06-07: +0.78% return
2023-06-08: -0.48% return
2023-06-09: -1.31% return
2023-06-12: +2.05% return
2023-06-13: +1.00% return
2023-06-14: -0.34% return | 2023-06-06: Moderate_Down (-1.95%)
2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%) | 2023-06-06: Close ₹1230.95, RSI 48.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-07: Close ₹1240.53, RSI 51.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹1234.61, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-09: Close ₹1218.39, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-12: Close ₹1243.41, RSI ... | INFY | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-07: ₹1240.53 (+0.78%)
2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%) | 2023-06-07: +0.78% return
2023-06-08: -0.48% return
2023-06-09: -1.31% return
2023-06-12: +2.05% return
2023-06-13: +1.00% return
2023-06-14: -0.34% return
2023-06-15: -1.05% return | 2023-06-07: Moderate_Up (+0.78%)
2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%) | 2023-06-07: Close ₹1240.53, RSI 51.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-08: Close ₹1234.61, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-09: Close ₹1218.39, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-12: Close ₹1243.41, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1255.83, RSI ... | INFY | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-08: ₹1234.61 (-0.48%)
2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%) | 2023-06-08: -0.48% return
2023-06-09: -1.31% return
2023-06-12: +2.05% return
2023-06-13: +1.00% return
2023-06-14: -0.34% return
2023-06-15: -1.05% return
2023-06-16: +0.38% return | 2023-06-08: Slight_Down (-0.48%)
2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%) | 2023-06-08: Close ₹1234.61, RSI 49.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-06-09: Close ₹1218.39, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-12: Close ₹1243.41, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1255.83, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-14: Close ₹1251.55, RSI ... | INFY | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-09: ₹1218.39 (-1.31%)
2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%) | 2023-06-09: -1.31% return
2023-06-12: +2.05% return
2023-06-13: +1.00% return
2023-06-14: -0.34% return
2023-06-15: -1.05% return
2023-06-16: +0.38% return
2023-06-19: +0.18% return | 2023-06-09: Moderate_Down (-1.31%)
2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%) | 2023-06-09: Close ₹1218.39, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-06-12: Close ₹1243.41, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1255.83, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-14: Close ₹1251.55, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹1238.46, RSI ... | INFY | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-12: ₹1243.41 (+2.05%)
2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%) | 2023-06-12: +2.05% return
2023-06-13: +1.00% return
2023-06-14: -0.34% return
2023-06-15: -1.05% return
2023-06-16: +0.38% return
2023-06-19: +0.18% return
2023-06-20: +0.73% return | 2023-06-12: Strong_Up (+2.05%)
2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%) | 2023-06-12: Close ₹1243.41, RSI 52.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-13: Close ₹1255.83, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-14: Close ₹1251.55, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹1238.46, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹1243.12, RSI ... | INFY | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-13: ₹1255.83 (+1.00%)
2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%) | 2023-06-13: +1.00% return
2023-06-14: -0.34% return
2023-06-15: -1.05% return
2023-06-16: +0.38% return
2023-06-19: +0.18% return
2023-06-20: +0.73% return
2023-06-21: -0.31% return | 2023-06-13: Moderate_Up (+1.00%)
2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%) | 2023-06-13: Close ₹1255.83, RSI 56.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-14: Close ₹1251.55, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹1238.46, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹1243.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-19: Close ₹1245.39, RSI ... | INFY | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-14: ₹1251.55 (-0.34%)
2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%) | 2023-06-14: -0.34% return
2023-06-15: -1.05% return
2023-06-16: +0.38% return
2023-06-19: +0.18% return
2023-06-20: +0.73% return
2023-06-21: -0.31% return
2023-06-22: -1.37% return | 2023-06-14: Slight_Down (-0.34%)
2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%) | 2023-06-14: Close ₹1251.55, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹1238.46, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹1243.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-19: Close ₹1245.39, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-20: Close ₹1254.43, RSI ... | INFY | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-15: ₹1238.46 (-1.05%)
2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%) | 2023-06-15: -1.05% return
2023-06-16: +0.38% return
2023-06-19: +0.18% return
2023-06-20: +0.73% return
2023-06-21: -0.31% return
2023-06-22: -1.37% return
2023-06-23: -1.29% return | 2023-06-15: Moderate_Down (-1.05%)
2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%) | 2023-06-15: Close ₹1238.46, RSI 50.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹1243.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-19: Close ₹1245.39, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-20: Close ₹1254.43, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-21: Close ₹1250.54, RSI ... | INFY | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-16: ₹1243.12 (+0.38%)
2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%) | 2023-06-16: +0.38% return
2023-06-19: +0.18% return
2023-06-20: +0.73% return
2023-06-21: -0.31% return
2023-06-22: -1.37% return
2023-06-23: -1.29% return
2023-06-26: +0.42% return | 2023-06-16: Slight_Up (+0.38%)
2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%) | 2023-06-16: Close ₹1243.12, RSI 51.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-19: Close ₹1245.39, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-20: Close ₹1254.43, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-21: Close ₹1250.54, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-22: Close ₹1233.40, RSI ... | INFY | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-19: ₹1245.39 (+0.18%)
2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%) | 2023-06-19: +0.18% return
2023-06-20: +0.73% return
2023-06-21: -0.31% return
2023-06-22: -1.37% return
2023-06-23: -1.29% return
2023-06-26: +0.42% return
2023-06-27: +0.69% return | 2023-06-19: Slight_Up (+0.18%)
2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%) | 2023-06-19: Close ₹1245.39, RSI 52.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-20: Close ₹1254.43, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-21: Close ₹1250.54, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-22: Close ₹1233.40, RSI 47.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-23: Close ₹1217.48, RSI... | INFY | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-20: ₹1254.43 (+0.73%)
2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%) | 2023-06-20: +0.73% return
2023-06-21: -0.31% return
2023-06-22: -1.37% return
2023-06-23: -1.29% return
2023-06-26: +0.42% return
2023-06-27: +0.69% return
2023-06-28: +1.11% return | 2023-06-20: Moderate_Up (+0.73%)
2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%) | 2023-06-20: Close ₹1254.43, RSI 55.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-21: Close ₹1250.54, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-22: Close ₹1233.40, RSI 47.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-23: Close ₹1217.48, RSI 42.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-06-26: Close ₹1222.62, R... | INFY | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-21: ₹1250.54 (-0.31%)
2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%) | 2023-06-21: -0.31% return
2023-06-22: -1.37% return
2023-06-23: -1.29% return
2023-06-26: +0.42% return
2023-06-27: +0.69% return
2023-06-28: +1.11% return
2023-06-30: +3.26% return | 2023-06-21: Slight_Down (-0.31%)
2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%) | 2023-06-21: Close ₹1250.54, RSI 54.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-22: Close ₹1233.40, RSI 47.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-23: Close ₹1217.48, RSI 42.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-06-26: Close ₹1222.62, RSI 44.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-27: Close ₹1231.09, ... | INFY | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-22: ₹1233.40 (-1.37%)
2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%) | 2023-06-22: -1.37% return
2023-06-23: -1.29% return
2023-06-26: +0.42% return
2023-06-27: +0.69% return
2023-06-28: +1.11% return
2023-06-30: +3.26% return
2023-07-03: -0.13% return | 2023-06-22: Moderate_Down (-1.37%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%) | 2023-06-22: Close ₹1233.40, RSI 47.5 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-06-23: Close ₹1217.48, RSI 42.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-06-26: Close ₹1222.62, RSI 44.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-27: Close ₹1231.09, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹1244.76, ... | INFY | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-23: ₹1217.48 (-1.29%)
2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%) | 2023-06-23: -1.29% return
2023-06-26: +0.42% return
2023-06-27: +0.69% return
2023-06-28: +1.11% return
2023-06-30: +3.26% return
2023-07-03: -0.13% return
2023-07-04: +0.86% return | 2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%) | 2023-06-23: Close ₹1217.48, RSI 42.3 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-06-26: Close ₹1222.62, RSI 44.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-27: Close ₹1231.09, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹1244.76, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-30: Close ₹1285.33, R... | INFY | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-26: ₹1222.62 (+0.42%)
2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%) | 2023-06-26: +0.42% return
2023-06-27: +0.69% return
2023-06-28: +1.11% return
2023-06-30: +3.26% return
2023-07-03: -0.13% return
2023-07-04: +0.86% return
2023-07-05: +0.16% return | 2023-06-26: Slight_Up (+0.42%)
2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%) | 2023-06-26: Close ₹1222.62, RSI 44.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-27: Close ₹1231.09, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹1244.76, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-30: Close ₹1285.33, RSI 63.9 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-07-03: Close ₹1283.59, RS... | INFY | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-27: ₹1231.09 (+0.69%)
2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%) | 2023-06-27: +0.69% return
2023-06-28: +1.11% return
2023-06-30: +3.26% return
2023-07-03: -0.13% return
2023-07-04: +0.86% return
2023-07-05: +0.16% return
2023-07-06: -0.25% return | 2023-06-27: Moderate_Up (+0.69%)
2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%) | 2023-06-27: Close ₹1231.09, RSI 47.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹1244.76, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-30: Close ₹1285.33, RSI 63.9 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-07-03: Close ₹1283.59, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-04: Close ₹1294.61, RS... | INFY | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-28: ₹1244.76 (+1.11%)
2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%) | 2023-06-28: +1.11% return
2023-06-30: +3.26% return
2023-07-03: -0.13% return
2023-07-04: +0.86% return
2023-07-05: +0.16% return
2023-07-06: -0.25% return
2023-07-07: -1.02% return | 2023-06-28: Moderate_Up (+1.11%)
2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%) | 2023-06-28: Close ₹1244.76, RSI 52.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-30: Close ₹1285.33, RSI 63.9 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-07-03: Close ₹1283.59, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-04: Close ₹1294.61, RSI 65.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-05: Close ₹1296.68, R... | INFY | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-06-30: ₹1285.33 (+3.26%)
2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%) | 2023-06-30: +3.26% return
2023-07-03: -0.13% return
2023-07-04: +0.86% return
2023-07-05: +0.16% return
2023-07-06: -0.25% return
2023-07-07: -1.02% return
2023-07-10: -0.08% return | 2023-06-30: Strong_Up (+3.26%)
2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%) | 2023-06-30: Close ₹1285.33, RSI 63.9 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-07-03: Close ₹1283.59, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-04: Close ₹1294.61, RSI 65.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-05: Close ₹1296.68, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-06: Close ₹1293.41, ... | INFY | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-03: ₹1283.59 (-0.13%)
2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%) | 2023-07-03: -0.13% return
2023-07-04: +0.86% return
2023-07-05: +0.16% return
2023-07-06: -0.25% return
2023-07-07: -1.02% return
2023-07-10: -0.08% return
2023-07-11: +1.46% return | 2023-07-03: Slight_Down (-0.13%)
2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%) | 2023-07-03: Close ₹1283.59, RSI 63.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-07-04: Close ₹1294.61, RSI 65.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-05: Close ₹1296.68, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-06: Close ₹1293.41, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-07: Close ₹1280.23, ... | INFY | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-04: ₹1294.61 (+0.86%)
2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%) | 2023-07-04: +0.86% return
2023-07-05: +0.16% return
2023-07-06: -0.25% return
2023-07-07: -1.02% return
2023-07-10: -0.08% return
2023-07-11: +1.46% return
2023-07-12: -1.13% return | 2023-07-04: Moderate_Up (+0.86%)
2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%) | 2023-07-04: Close ₹1294.61, RSI 65.7 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-07-05: Close ₹1296.68, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-06: Close ₹1293.41, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-07: Close ₹1280.23, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-10: Close ₹1279.22, R... | INFY | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-05: ₹1296.68 (+0.16%)
2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%) | 2023-07-05: +0.16% return
2023-07-06: -0.25% return
2023-07-07: -1.02% return
2023-07-10: -0.08% return
2023-07-11: +1.46% return
2023-07-12: -1.13% return
2023-07-13: +2.39% return | 2023-07-05: Slight_Up (+0.16%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%) | 2023-07-05: Close ₹1296.68, RSI 66.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-07-06: Close ₹1293.41, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-07: Close ₹1280.23, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-10: Close ₹1279.22, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-11: Close ₹1297.94, RS... | INFY | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-06: ₹1293.41 (-0.25%)
2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%) | 2023-07-06: -0.25% return
2023-07-07: -1.02% return
2023-07-10: -0.08% return
2023-07-11: +1.46% return
2023-07-12: -1.13% return
2023-07-13: +2.39% return
2023-07-14: +4.46% return | 2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%) | 2023-07-06: Close ₹1293.41, RSI 64.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-07: Close ₹1280.23, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-10: Close ₹1279.22, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-11: Close ₹1297.94, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹1283.21, RS... | INFY | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-07: ₹1280.23 (-1.02%)
2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%) | 2023-07-07: -1.02% return
2023-07-10: -0.08% return
2023-07-11: +1.46% return
2023-07-12: -1.13% return
2023-07-13: +2.39% return
2023-07-14: +4.46% return
2023-07-17: -0.21% return | 2023-07-07: Moderate_Down (-1.02%)
2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%) | 2023-07-07: Close ₹1280.23, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-10: Close ₹1279.22, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-11: Close ₹1297.94, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹1283.21, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹1313.82, RSI... | INFY | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-10: ₹1279.22 (-0.08%)
2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%) | 2023-07-10: -0.08% return
2023-07-11: +1.46% return
2023-07-12: -1.13% return
2023-07-13: +2.39% return
2023-07-14: +4.46% return
2023-07-17: -0.21% return
2023-07-18: +3.67% return | 2023-07-10: Slight_Down (-0.08%)
2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%) | 2023-07-10: Close ₹1279.22, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-07-11: Close ₹1297.94, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹1283.21, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹1313.82, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-14: Close ₹1372.38, RS... | INFY | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-11: ₹1297.94 (+1.46%)
2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%) | 2023-07-11: +1.46% return
2023-07-12: -1.13% return
2023-07-13: +2.39% return
2023-07-14: +4.46% return
2023-07-17: -0.21% return
2023-07-18: +3.67% return
2023-07-19: -0.02% return | 2023-07-11: Moderate_Up (+1.46%)
2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%) | 2023-07-11: Close ₹1297.94, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-12: Close ₹1283.21, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹1313.82, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-14: Close ₹1372.38, RSI 74.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-17: Close ₹1369.49... | INFY | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-12: ₹1283.21 (-1.13%)
2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%) | 2023-07-12: -1.13% return
2023-07-13: +2.39% return
2023-07-14: +4.46% return
2023-07-17: -0.21% return
2023-07-18: +3.67% return
2023-07-19: -0.02% return
2023-07-20: -1.73% return | 2023-07-12: Moderate_Down (-1.13%)
2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%) | 2023-07-12: Close ₹1283.21, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-13: Close ₹1313.82, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-14: Close ₹1372.38, RSI 74.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-17: Close ₹1369.49, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1419... | INFY | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-13: ₹1313.82 (+2.39%)
2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%) | 2023-07-13: +2.39% return
2023-07-14: +4.46% return
2023-07-17: -0.21% return
2023-07-18: +3.67% return
2023-07-19: -0.02% return
2023-07-20: -1.73% return
2023-07-21: -8.13% return | 2023-07-13: Strong_Up (+2.39%)
2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%) | 2023-07-13: Close ₹1313.82, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-14: Close ₹1372.38, RSI 74.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-17: Close ₹1369.49, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1419.78, RSI 79.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-19: Close ₹... | INFY | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-14: ₹1372.38 (+4.46%)
2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%) | 2023-07-14: +4.46% return
2023-07-17: -0.21% return
2023-07-18: +3.67% return
2023-07-19: -0.02% return
2023-07-20: -1.73% return
2023-07-21: -8.13% return
2023-07-24: +0.38% return | 2023-07-14: Strong_Up (+4.46%)
2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%) | 2023-07-14: Close ₹1372.38, RSI 74.6 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-17: Close ₹1369.49, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1419.78, RSI 79.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-19: Close ₹1419.54, RSI 79.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-20: Clos... | INFY | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-17: ₹1369.49 (-0.21%)
2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%) | 2023-07-17: -0.21% return
2023-07-18: +3.67% return
2023-07-19: -0.02% return
2023-07-20: -1.73% return
2023-07-21: -8.13% return
2023-07-24: +0.38% return
2023-07-25: -0.15% return | 2023-07-17: Slight_Down (-0.21%)
2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%) | 2023-07-17: Close ₹1369.49, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-07-18: Close ₹1419.78, RSI 79.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-19: Close ₹1419.54, RSI 79.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-20: Close ₹1395.04, RSI 70.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-21: Clos... | INFY | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-18: ₹1419.78 (+3.67%)
2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%) | 2023-07-18: +3.67% return
2023-07-19: -0.02% return
2023-07-20: -1.73% return
2023-07-21: -8.13% return
2023-07-24: +0.38% return
2023-07-25: -0.15% return
2023-07-26: +1.07% return | 2023-07-18: Strong_Up (+3.67%)
2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%) | 2023-07-18: Close ₹1419.78, RSI 79.0 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-19: Close ₹1419.54, RSI 79.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-20: Close ₹1395.04, RSI 70.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-21: Close ₹1281.57, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-24: Close ₹1... | INFY | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-19: ₹1419.54 (-0.02%)
2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%) | 2023-07-19: -0.02% return
2023-07-20: -1.73% return
2023-07-21: -8.13% return
2023-07-24: +0.38% return
2023-07-25: -0.15% return
2023-07-26: +1.07% return
2023-07-27: +0.32% return | 2023-07-19: Slight_Down (-0.02%)
2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%) | 2023-07-19: Close ₹1419.54, RSI 79.0 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-07-20: Close ₹1395.04, RSI 70.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-21: Close ₹1281.57, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-24: Close ₹1286.39, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-25: Close ₹1284.... | INFY | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-20: ₹1395.04 (-1.73%)
2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%) | 2023-07-20: -1.73% return
2023-07-21: -8.13% return
2023-07-24: +0.38% return
2023-07-25: -0.15% return
2023-07-26: +1.07% return
2023-07-27: +0.32% return
2023-07-28: -0.93% return | 2023-07-20: Moderate_Down (-1.73%)
2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%) | 2023-07-20: Close ₹1395.04, RSI 70.6 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-07-21: Close ₹1281.57, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-24: Close ₹1286.39, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-25: Close ₹1284.46, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-26: Close ₹1298.18, ... | INFY | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-21: ₹1281.57 (-8.13%)
2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%) | 2023-07-21: -8.13% return
2023-07-24: +0.38% return
2023-07-25: -0.15% return
2023-07-26: +1.07% return
2023-07-27: +0.32% return
2023-07-28: -0.93% return
2023-07-31: +1.13% return | 2023-07-21: Strong_Down (-8.13%)
2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%) | 2023-07-21: Close ₹1281.57, RSI 46.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-07-24: Close ₹1286.39, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-25: Close ₹1284.46, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-26: Close ₹1298.18, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-27: Close ₹1302.31, RSI ... | INFY | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-24: ₹1286.39 (+0.38%)
2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%) | 2023-07-24: +0.38% return
2023-07-25: -0.15% return
2023-07-26: +1.07% return
2023-07-27: +0.32% return
2023-07-28: -0.93% return
2023-07-31: +1.13% return
2023-08-01: +0.70% return | 2023-07-24: Slight_Up (+0.38%)
2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%) | 2023-07-24: Close ₹1286.39, RSI 47.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-07-25: Close ₹1284.46, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-26: Close ₹1298.18, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-27: Close ₹1302.31, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-28: Close ₹1290.14, RSI ... | INFY | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-25: ₹1284.46 (-0.15%)
2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%) | 2023-07-25: -0.15% return
2023-07-26: +1.07% return
2023-07-27: +0.32% return
2023-07-28: -0.93% return
2023-07-31: +1.13% return
2023-08-01: +0.70% return
2023-08-02: -0.61% return | 2023-07-25: Slight_Down (-0.15%)
2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%) | 2023-07-25: Close ₹1284.46, RSI 46.8 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-26: Close ₹1298.18, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-27: Close ₹1302.31, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-28: Close ₹1290.14, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-31: Close ₹1304.77, RSI ... | INFY | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-26: ₹1298.18 (+1.07%)
2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%) | 2023-07-26: +1.07% return
2023-07-27: +0.32% return
2023-07-28: -0.93% return
2023-07-31: +1.13% return
2023-08-01: +0.70% return
2023-08-02: -0.61% return
2023-08-03: +0.55% return | 2023-07-26: Moderate_Up (+1.07%)
2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%) | 2023-07-26: Close ₹1298.18, RSI 49.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-27: Close ₹1302.31, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-28: Close ₹1290.14, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-31: Close ₹1304.77, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-01: Close ₹1313.91, RSI ... | INFY | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-27: ₹1302.31 (+0.32%)
2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%) | 2023-07-27: +0.32% return
2023-07-28: -0.93% return
2023-07-31: +1.13% return
2023-08-01: +0.70% return
2023-08-02: -0.61% return
2023-08-03: +0.55% return
2023-08-04: +1.03% return | 2023-07-27: Slight_Up (+0.32%)
2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%) | 2023-07-27: Close ₹1302.31, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-07-28: Close ₹1290.14, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-31: Close ₹1304.77, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-01: Close ₹1313.91, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-02: Close ₹1305.88, RSI ... | INFY | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-28: ₹1290.14 (-0.93%)
2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%) | 2023-07-28: -0.93% return
2023-07-31: +1.13% return
2023-08-01: +0.70% return
2023-08-02: -0.61% return
2023-08-03: +0.55% return
2023-08-04: +1.03% return
2023-08-07: +1.06% return | 2023-07-28: Moderate_Down (-0.93%)
2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%) | 2023-07-28: Close ₹1290.14, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-31: Close ₹1304.77, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-01: Close ₹1313.91, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-02: Close ₹1305.88, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-03: Close ₹1313.05, RSI ... | INFY | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-07-31: ₹1304.77 (+1.13%)
2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%) | 2023-07-31: +1.13% return
2023-08-01: +0.70% return
2023-08-02: -0.61% return
2023-08-03: +0.55% return
2023-08-04: +1.03% return
2023-08-07: +1.06% return
2023-08-08: -0.20% return | 2023-07-31: Moderate_Up (+1.13%)
2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%) | 2023-07-31: Close ₹1304.77, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-01: Close ₹1313.91, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-02: Close ₹1305.88, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-03: Close ₹1313.05, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-04: Close ₹1326.57, RSI ... | INFY | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-01: ₹1313.91 (+0.70%)
2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%) | 2023-08-01: +0.70% return
2023-08-02: -0.61% return
2023-08-03: +0.55% return
2023-08-04: +1.03% return
2023-08-07: +1.06% return
2023-08-08: -0.20% return
2023-08-09: +0.30% return | 2023-08-01: Moderate_Up (+0.70%)
2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%) | 2023-08-01: Close ₹1313.91, RSI 52.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-02: Close ₹1305.88, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-03: Close ₹1313.05, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-04: Close ₹1326.57, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-07: Close ₹1340.67, RSI ... | INFY | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-02: ₹1305.88 (-0.61%)
2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%) | 2023-08-02: -0.61% return
2023-08-03: +0.55% return
2023-08-04: +1.03% return
2023-08-07: +1.06% return
2023-08-08: -0.20% return
2023-08-09: +0.30% return
2023-08-10: -0.38% return | 2023-08-02: Moderate_Down (-0.61%)
2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%) | 2023-08-02: Close ₹1305.88, RSI 50.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-03: Close ₹1313.05, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-04: Close ₹1326.57, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-07: Close ₹1340.67, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-08: Close ₹1337.97, RSI ... | INFY | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-03: ₹1313.05 (+0.55%)
2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%) | 2023-08-03: +0.55% return
2023-08-04: +1.03% return
2023-08-07: +1.06% return
2023-08-08: -0.20% return
2023-08-09: +0.30% return
2023-08-10: -0.38% return
2023-08-11: -1.24% return | 2023-08-03: Moderate_Up (+0.55%)
2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%) | 2023-08-03: Close ₹1313.05, RSI 52.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-04: Close ₹1326.57, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-07: Close ₹1340.67, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-08: Close ₹1337.97, RSI 57.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-09: Close ₹1342.01, RSI ... | INFY | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-04: ₹1326.57 (+1.03%)
2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%) | 2023-08-04: +1.03% return
2023-08-07: +1.06% return
2023-08-08: -0.20% return
2023-08-09: +0.30% return
2023-08-10: -0.38% return
2023-08-11: -1.24% return
2023-08-14: +1.58% return | 2023-08-04: Moderate_Up (+1.03%)
2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%) | 2023-08-04: Close ₹1326.57, RSI 55.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-07: Close ₹1340.67, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-08: Close ₹1337.97, RSI 57.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-09: Close ₹1342.01, RSI 58.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-10: Close ₹1336.91, RSI ... | INFY | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-07: ₹1340.67 (+1.06%)
2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%) | 2023-08-07: +1.06% return
2023-08-08: -0.20% return
2023-08-09: +0.30% return
2023-08-10: -0.38% return
2023-08-11: -1.24% return
2023-08-14: +1.58% return
2023-08-16: +1.79% return | 2023-08-07: Moderate_Up (+1.06%)
2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%) | 2023-08-07: Close ₹1340.67, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-08: Close ₹1337.97, RSI 57.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-09: Close ₹1342.01, RSI 58.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-10: Close ₹1336.91, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-11: Close ₹1320.31, RSI ... | INFY | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-08: ₹1337.97 (-0.20%)
2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%) | 2023-08-08: -0.20% return
2023-08-09: +0.30% return
2023-08-10: -0.38% return
2023-08-11: -1.24% return
2023-08-14: +1.58% return
2023-08-16: +1.79% return
2023-08-17: -0.49% return | 2023-08-08: Slight_Down (-0.20%)
2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%) | 2023-08-08: Close ₹1337.97, RSI 57.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-08-09: Close ₹1342.01, RSI 58.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-10: Close ₹1336.91, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-11: Close ₹1320.31, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-14: Close ₹1341.20, RSI ... | INFY | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-09: ₹1342.01 (+0.30%)
2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%) | 2023-08-09: +0.30% return
2023-08-10: -0.38% return
2023-08-11: -1.24% return
2023-08-14: +1.58% return
2023-08-16: +1.79% return
2023-08-17: -0.49% return
2023-08-18: -1.61% return | 2023-08-09: Slight_Up (+0.30%)
2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%) | 2023-08-09: Close ₹1342.01, RSI 58.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-08-10: Close ₹1336.91, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-11: Close ₹1320.31, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-14: Close ₹1341.20, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-16: Close ₹1365.21, RSI ... | INFY | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-10: ₹1336.91 (-0.38%)
2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%) | 2023-08-10: -0.38% return
2023-08-11: -1.24% return
2023-08-14: +1.58% return
2023-08-16: +1.79% return
2023-08-17: -0.49% return
2023-08-18: -1.61% return
2023-08-21: +1.20% return | 2023-08-10: Slight_Down (-0.38%)
2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%) | 2023-08-10: Close ₹1336.91, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-11: Close ₹1320.31, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-14: Close ₹1341.20, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-16: Close ₹1365.21, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-17: Close ₹1358.52, RSI ... | INFY | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-11: ₹1320.31 (-1.24%)
2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%) | 2023-08-11: -1.24% return
2023-08-14: +1.58% return
2023-08-16: +1.79% return
2023-08-17: -0.49% return
2023-08-18: -1.61% return
2023-08-21: +1.20% return
2023-08-22: -0.12% return | 2023-08-11: Moderate_Down (-1.24%)
2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%) | 2023-08-11: Close ₹1320.31, RSI 51.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-14: Close ₹1341.20, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-16: Close ₹1365.21, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-17: Close ₹1358.52, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-18: Close ₹1336.62, RSI... | INFY | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-14: ₹1341.20 (+1.58%)
2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%) | 2023-08-14: +1.58% return
2023-08-16: +1.79% return
2023-08-17: -0.49% return
2023-08-18: -1.61% return
2023-08-21: +1.20% return
2023-08-22: -0.12% return
2023-08-23: +0.30% return | 2023-08-14: Moderate_Up (+1.58%)
2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%) | 2023-08-14: Close ₹1341.20, RSI 56.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-16: Close ₹1365.21, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-17: Close ₹1358.52, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-18: Close ₹1336.62, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1352.60, RSI... | INFY | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-16: ₹1365.21 (+1.79%)
2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%) | 2023-08-16: +1.79% return
2023-08-17: -0.49% return
2023-08-18: -1.61% return
2023-08-21: +1.20% return
2023-08-22: -0.12% return
2023-08-23: +0.30% return
2023-08-24: +1.11% return | 2023-08-16: Moderate_Up (+1.79%)
2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%) | 2023-08-16: Close ₹1365.21, RSI 61.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-17: Close ₹1358.52, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-18: Close ₹1336.62, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1352.60, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-22: Close ₹1351.01, RS... | INFY | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-17: ₹1358.52 (-0.49%)
2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%) | 2023-08-17: -0.49% return
2023-08-18: -1.61% return
2023-08-21: +1.20% return
2023-08-22: -0.12% return
2023-08-23: +0.30% return
2023-08-24: +1.11% return
2023-08-25: -0.25% return | 2023-08-17: Slight_Down (-0.49%)
2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%) | 2023-08-17: Close ₹1358.52, RSI 59.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-18: Close ₹1336.62, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1352.60, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-22: Close ₹1351.01, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-23: Close ₹1355.06, RS... | INFY | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-18: ₹1336.62 (-1.61%)
2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%) | 2023-08-18: -1.61% return
2023-08-21: +1.20% return
2023-08-22: -0.12% return
2023-08-23: +0.30% return
2023-08-24: +1.11% return
2023-08-25: -0.25% return
2023-08-28: -0.31% return | 2023-08-18: Moderate_Down (-1.61%)
2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%) | 2023-08-18: Close ₹1336.62, RSI 53.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-21: Close ₹1352.60, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-22: Close ₹1351.01, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-23: Close ₹1355.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-24: Close ₹1370.12, RSI... | INFY | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-21: ₹1352.60 (+1.20%)
2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%) | 2023-08-21: +1.20% return
2023-08-22: -0.12% return
2023-08-23: +0.30% return
2023-08-24: +1.11% return
2023-08-25: -0.25% return
2023-08-28: -0.31% return
2023-08-29: +0.14% return | 2023-08-21: Moderate_Up (+1.20%)
2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%) | 2023-08-21: Close ₹1352.60, RSI 57.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-22: Close ₹1351.01, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-23: Close ₹1355.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-24: Close ₹1370.12, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-25: Close ₹1366.75, RS... | INFY | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-22: ₹1351.01 (-0.12%)
2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%) | 2023-08-22: -0.12% return
2023-08-23: +0.30% return
2023-08-24: +1.11% return
2023-08-25: -0.25% return
2023-08-28: -0.31% return
2023-08-29: +0.14% return
2023-08-30: +1.23% return | 2023-08-22: Slight_Down (-0.12%)
2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%) | 2023-08-22: Close ₹1351.01, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-23: Close ₹1355.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-24: Close ₹1370.12, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-25: Close ₹1366.75, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-28: Close ₹1362.47, RS... | INFY | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-23: ₹1355.06 (+0.30%)
2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%) | 2023-08-23: +0.30% return
2023-08-24: +1.11% return
2023-08-25: -0.25% return
2023-08-28: -0.31% return
2023-08-29: +0.14% return
2023-08-30: +1.23% return
2023-08-31: +0.02% return | 2023-08-23: Slight_Up (+0.30%)
2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%) | 2023-08-23: Close ₹1355.06, RSI 57.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-08-24: Close ₹1370.12, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-25: Close ₹1366.75, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-28: Close ₹1362.47, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹1364.39, RS... | INFY | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-24: ₹1370.12 (+1.11%)
2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%) | 2023-08-24: +1.11% return
2023-08-25: -0.25% return
2023-08-28: -0.31% return
2023-08-29: +0.14% return
2023-08-30: +1.23% return
2023-08-31: +0.02% return
2023-09-01: +0.59% return | 2023-08-24: Moderate_Up (+1.11%)
2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%) | 2023-08-24: Close ₹1370.12, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-25: Close ₹1366.75, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-28: Close ₹1362.47, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹1364.39, RSI 58.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-30: Close ₹1381.23, RS... | INFY | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-25: ₹1366.75 (-0.25%)
2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%) | 2023-08-25: -0.25% return
2023-08-28: -0.31% return
2023-08-29: +0.14% return
2023-08-30: +1.23% return
2023-08-31: +0.02% return
2023-09-01: +0.59% return
2023-09-04: +1.47% return | 2023-08-25: Slight_Down (-0.25%)
2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%) | 2023-08-25: Close ₹1366.75, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-28: Close ₹1362.47, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹1364.39, RSI 58.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-30: Close ₹1381.23, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-31: Close ₹1381.52, RS... | INFY | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-28: ₹1362.47 (-0.31%)
2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%) | 2023-08-28: -0.31% return
2023-08-29: +0.14% return
2023-08-30: +1.23% return
2023-08-31: +0.02% return
2023-09-01: +0.59% return
2023-09-04: +1.47% return
2023-09-05: +0.94% return | 2023-08-28: Slight_Down (-0.31%)
2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%) | 2023-08-28: Close ₹1362.47, RSI 58.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-29: Close ₹1364.39, RSI 58.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-30: Close ₹1381.23, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-31: Close ₹1381.52, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-01: Close ₹1389.61, RS... | INFY | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-29: ₹1364.39 (+0.14%)
2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%) | 2023-08-29: +0.14% return
2023-08-30: +1.23% return
2023-08-31: +0.02% return
2023-09-01: +0.59% return
2023-09-04: +1.47% return
2023-09-05: +0.94% return
2023-09-06: -0.10% return | 2023-08-29: Slight_Up (+0.14%)
2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%) | 2023-08-29: Close ₹1364.39, RSI 58.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-08-30: Close ₹1381.23, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-31: Close ₹1381.52, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-01: Close ₹1389.61, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-04: Close ₹1410.06, R... | INFY | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-30: ₹1381.23 (+1.23%)
2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%) | 2023-08-30: +1.23% return
2023-08-31: +0.02% return
2023-09-01: +0.59% return
2023-09-04: +1.47% return
2023-09-05: +0.94% return
2023-09-06: -0.10% return
2023-09-07: -0.76% return | 2023-08-30: Moderate_Up (+1.23%)
2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%) | 2023-08-30: Close ₹1381.23, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-31: Close ₹1381.52, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-01: Close ₹1389.61, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-04: Close ₹1410.06, RSI 69.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-05: Close ₹1423.34, ... | INFY | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-08-31: ₹1381.52 (+0.02%)
2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%) | 2023-08-31: +0.02% return
2023-09-01: +0.59% return
2023-09-04: +1.47% return
2023-09-05: +0.94% return
2023-09-06: -0.10% return
2023-09-07: -0.76% return
2023-09-08: +0.23% return | 2023-08-31: Slight_Up (+0.02%)
2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%) | 2023-08-31: Close ₹1381.52, RSI 63.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-01: Close ₹1389.61, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-04: Close ₹1410.06, RSI 69.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-05: Close ₹1423.34, RSI 72.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-09-06: Close ₹1421.9... | INFY | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-01: ₹1389.61 (+0.59%)
2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%) | 2023-09-01: +0.59% return
2023-09-04: +1.47% return
2023-09-05: +0.94% return
2023-09-06: -0.10% return
2023-09-07: -0.76% return
2023-09-08: +0.23% return
2023-09-11: +0.47% return | 2023-09-01: Moderate_Up (+0.59%)
2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%) | 2023-09-01: Close ₹1389.61, RSI 65.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-04: Close ₹1410.06, RSI 69.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-05: Close ₹1423.34, RSI 72.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-09-06: Close ₹1421.94, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-07: Close ₹141... | INFY | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-04: ₹1410.06 (+1.47%)
2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%) | 2023-09-04: +1.47% return
2023-09-05: +0.94% return
2023-09-06: -0.10% return
2023-09-07: -0.76% return
2023-09-08: +0.23% return
2023-09-11: +0.47% return
2023-09-12: +1.67% return | 2023-09-04: Moderate_Up (+1.47%)
2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%) | 2023-09-04: Close ₹1410.06, RSI 69.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-05: Close ₹1423.34, RSI 72.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-09-06: Close ₹1421.94, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-07: Close ₹1411.12, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-08: Close ₹141... | INFY | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-05: ₹1423.34 (+0.94%)
2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%) | 2023-09-05: +0.94% return
2023-09-06: -0.10% return
2023-09-07: -0.76% return
2023-09-08: +0.23% return
2023-09-11: +0.47% return
2023-09-12: +1.67% return
2023-09-13: -0.18% return | 2023-09-05: Moderate_Up (+0.94%)
2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%) | 2023-09-05: Close ₹1423.34, RSI 72.0 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-09-06: Close ₹1421.94, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-07: Close ₹1411.12, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-08: Close ₹1414.39, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹142... | INFY | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-06: ₹1421.94 (-0.10%)
2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%) | 2023-09-06: -0.10% return
2023-09-07: -0.76% return
2023-09-08: +0.23% return
2023-09-11: +0.47% return
2023-09-12: +1.67% return
2023-09-13: -0.18% return
2023-09-14: +0.57% return | 2023-09-06: Slight_Down (-0.10%)
2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%) | 2023-09-06: Close ₹1421.94, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-07: Close ₹1411.12, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-08: Close ₹1414.39, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1420.98, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1444.7... | INFY | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-07: ₹1411.12 (-0.76%)
2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%) | 2023-09-07: -0.76% return
2023-09-08: +0.23% return
2023-09-11: +0.47% return
2023-09-12: +1.67% return
2023-09-13: -0.18% return
2023-09-14: +0.57% return
2023-09-15: +0.31% return | 2023-09-07: Moderate_Down (-0.76%)
2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%) | 2023-09-07: Close ₹1411.12, RSI 66.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-08: Close ₹1414.39, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1420.98, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1444.71, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-13: Close ₹1442.0... | INFY | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-08: ₹1414.39 (+0.23%)
2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%) | 2023-09-08: +0.23% return
2023-09-11: +0.47% return
2023-09-12: +1.67% return
2023-09-13: -0.18% return
2023-09-14: +0.57% return
2023-09-15: +0.31% return
2023-09-18: -1.31% return | 2023-09-08: Slight_Up (+0.23%)
2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%) | 2023-09-08: Close ₹1414.39, RSI 67.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-11: Close ₹1420.98, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1444.71, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-13: Close ₹1442.06, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹145... | INFY | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-11: ₹1420.98 (+0.47%)
2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%) | 2023-09-11: +0.47% return
2023-09-12: +1.67% return
2023-09-13: -0.18% return
2023-09-14: +0.57% return
2023-09-15: +0.31% return
2023-09-18: -1.31% return
2023-09-20: -0.10% return | 2023-09-11: Slight_Up (+0.47%)
2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%) | 2023-09-11: Close ₹1420.98, RSI 68.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-12: Close ₹1444.71, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-13: Close ₹1442.06, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹1450.34, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-15: Close ₹... | INFY | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-12: ₹1444.71 (+1.67%)
2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%) | 2023-09-12: +1.67% return
2023-09-13: -0.18% return
2023-09-14: +0.57% return
2023-09-15: +0.31% return
2023-09-18: -1.31% return
2023-09-20: -0.10% return
2023-09-21: +0.77% return | 2023-09-12: Moderate_Up (+1.67%)
2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%) | 2023-09-12: Close ₹1444.71, RSI 73.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-09-13: Close ₹1442.06, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹1450.34, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-15: Close ₹1454.81, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-18: Clos... | INFY | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-13: ₹1442.06 (-0.18%)
2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%) | 2023-09-13: -0.18% return
2023-09-14: +0.57% return
2023-09-15: +0.31% return
2023-09-18: -1.31% return
2023-09-20: -0.10% return
2023-09-21: +0.77% return
2023-09-22: -0.37% return | 2023-09-13: Slight_Down (-0.18%)
2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%) | 2023-09-13: Close ₹1442.06, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-14: Close ₹1450.34, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-15: Close ₹1454.81, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹1435.76, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹1... | INFY | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-14: ₹1450.34 (+0.57%)
2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%) | 2023-09-14: +0.57% return
2023-09-15: +0.31% return
2023-09-18: -1.31% return
2023-09-20: -0.10% return
2023-09-21: +0.77% return
2023-09-22: -0.37% return
2023-09-25: -1.47% return | 2023-09-14: Moderate_Up (+0.57%)
2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%) | 2023-09-14: Close ₹1450.34, RSI 73.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-09-15: Close ₹1454.81, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹1435.76, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹1434.26, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1445.... | INFY | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-15: ₹1454.81 (+0.31%)
2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%) | 2023-09-15: +0.31% return
2023-09-18: -1.31% return
2023-09-20: -0.10% return
2023-09-21: +0.77% return
2023-09-22: -0.37% return
2023-09-25: -1.47% return
2023-09-26: -0.92% return | 2023-09-15: Slight_Up (+0.31%)
2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%) | 2023-09-15: Close ₹1454.81, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹1435.76, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹1434.26, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1445.33, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-22: Close ₹1439.94, ... | INFY | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-18: ₹1435.76 (-1.31%)
2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%) | 2023-09-18: -1.31% return
2023-09-20: -0.10% return
2023-09-21: +0.77% return
2023-09-22: -0.37% return
2023-09-25: -1.47% return
2023-09-26: -0.92% return
2023-09-27: +0.43% return | 2023-09-18: Moderate_Down (-1.31%)
2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%) | 2023-09-18: Close ₹1435.76, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-20: Close ₹1434.26, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1445.33, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-22: Close ₹1439.94, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹1418.77, RSI ... | INFY | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-20: ₹1434.26 (-0.10%)
2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%) | 2023-09-20: -0.10% return
2023-09-21: +0.77% return
2023-09-22: -0.37% return
2023-09-25: -1.47% return
2023-09-26: -0.92% return
2023-09-27: +0.43% return
2023-09-28: -1.88% return | 2023-09-20: Slight_Down (-0.10%)
2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%) | 2023-09-20: Close ₹1434.26, RSI 64.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-21: Close ₹1445.33, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-22: Close ₹1439.94, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹1418.77, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-26: Close ₹1405.78, RSI ... | INFY | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-21: ₹1445.33 (+0.77%)
2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%) | 2023-09-21: +0.77% return
2023-09-22: -0.37% return
2023-09-25: -1.47% return
2023-09-26: -0.92% return
2023-09-27: +0.43% return
2023-09-28: -1.88% return
2023-09-29: -0.28% return | 2023-09-21: Moderate_Up (+0.77%)
2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%) | 2023-09-21: Close ₹1445.33, RSI 67.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-22: Close ₹1439.94, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹1418.77, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-26: Close ₹1405.78, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹1411.89, RSI ... | INFY | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-22: ₹1439.94 (-0.37%)
2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%) | 2023-09-22: -0.37% return
2023-09-25: -1.47% return
2023-09-26: -0.92% return
2023-09-27: +0.43% return
2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return | 2023-09-22: Slight_Down (-0.37%)
2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%) | 2023-09-22: Close ₹1439.94, RSI 64.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-09-25: Close ₹1418.77, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-26: Close ₹1405.78, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹1411.89, RSI 52.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-28: Close ₹1385.37, RSI ... | INFY | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-25: ₹1418.77 (-1.47%)
2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%) | 2023-09-25: -1.47% return
2023-09-26: -0.92% return
2023-09-27: +0.43% return
2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return | 2023-09-25: Moderate_Down (-1.47%)
2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%) | 2023-09-25: Close ₹1418.77, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-09-26: Close ₹1405.78, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹1411.89, RSI 52.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-28: Close ₹1385.37, RSI 43.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹1381.52, RSI... | INFY | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-26: ₹1405.78 (-0.92%)
2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%) | 2023-09-26: -0.92% return
2023-09-27: +0.43% return
2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return | 2023-09-26: Moderate_Down (-0.92%)
2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%) | 2023-09-26: Close ₹1405.78, RSI 50.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹1411.89, RSI 52.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-28: Close ₹1385.37, RSI 43.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RS... | INFY | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-27: ₹1411.89 (+0.43%)
2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%) | 2023-09-27: +0.43% return
2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return | 2023-09-27: Slight_Up (+0.43%)
2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%) | 2023-09-27: Close ₹1411.89, RSI 52.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-09-28: Close ₹1385.37, RSI 43.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, R... | INFY | 2023-09-26 | 2023-09-27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.