prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-09-27):
- Closing Price: ₹1411.89
- RSI (14): 52.32 (Neutral)
- MACD (16.36) vs Signal (22.41): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +2.94%
- Price vs SMA(200): +4.50% (Long-term trend indicator)
- ADX (14): 25.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹1442.06 (-0.18%)
- 2023-09-14: ₹1450.34 (+0.57%)
- 2023-09-15: ₹1454.81 (+0.31%) (Vol: 1.8x)
- 2023-09-18: ₹1435.76 (-1.31%)
- 2023-09-20: ₹1434.26 (-0.10%)
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%) | 2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return | 2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%) | 2023-09-28: Close ₹1385.37, RSI 43.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range) | INFY | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-09-28):
- Closing Price: ₹1385.37
- RSI (14): 43.68 (Neutral)
- MACD (12.12) vs Signal (20.35): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.58%
- Price vs SMA(50): +1.05%
- Price vs SMA(200): +2.59% (Long-term trend indicator)
- ADX (14): 24.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹1450.34 (+0.57%)
- 2023-09-15: ₹1454.81 (+0.31%) (Vol: 1.8x)
- 2023-09-18: ₹1435.76 (-1.31%)
- 2023-09-20: ₹1434.26 (-0.10%)
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%) | 2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return | 2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%) | 2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range) | INFY | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-09-29):
- Closing Price: ₹1381.52
- RSI (14): 42.58 (Neutral)
- MACD (8.34) vs Signal (17.95): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.85%
- Price vs SMA(50): +0.83%
- Price vs SMA(200): +2.35% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹1454.81 (+0.31%) (Vol: 1.8x)
- 2023-09-18: ₹1435.76 (-1.31%)
- 2023-09-20: ₹1434.26 (-0.10%)
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%) | 2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return | 2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%) | 2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range) | INFY | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-03):
- Closing Price: ₹1380.13
- RSI (14): 42.16 (Neutral)
- MACD (5.18) vs Signal (15.40): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -2.92%
- Price vs SMA(50): +0.75%
- Price vs SMA(200): +2.28% (Long-term trend indicator)
- ADX (14): 24.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹1435.76 (-1.31%)
- 2023-09-20: ₹1434.26 (-0.10%)
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%) | 2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return | 2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%) | 2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range) | INFY | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-04):
- Closing Price: ₹1390.09
- RSI (14): 46.19 (Neutral)
- MACD (3.44) vs Signal (13.01): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -2.15%
- Price vs SMA(50): +1.31%
- Price vs SMA(200): +3.06% (Long-term trend indicator)
- ADX (14): 23.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹1434.26 (-0.10%)
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%) | 2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return | 2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%) | 2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower) | INFY | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-05):
- Closing Price: ₹1408.47
- RSI (14): 52.73 (Neutral)
- MACD (3.51) vs Signal (11.11): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -0.80%
- Price vs SMA(50): +2.47%
- Price vs SMA(200): +4.45% (Long-term trend indicator)
- ADX (14): 22.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹1445.33 (+0.77%)
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%) | 2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return | 2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%) | 2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower) | INFY | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-10-06):
- Closing Price: ₹1423.15
- RSI (14): 57.20 (Neutral)
- MACD (4.69) vs Signal (9.82): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.23%
- Price vs SMA(50): +3.33%
- Price vs SMA(200): +5.56% (Long-term trend indicator)
- ADX (14): 21.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹1439.94 (-0.37%)
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%) | 2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return | 2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%) | 2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range) | INFY | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-09):
- Closing Price: ₹1420.02
- RSI (14): 55.98 (Neutral)
- MACD (5.31) vs Signal (8.92): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -0.03%
- Price vs SMA(50): +2.92%
- Price vs SMA(200): +5.34% (Long-term trend indicator)
- ADX (14): 21.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹1418.77 (-1.47%)
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%) | 2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return | 2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%) | 2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range) | INFY | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-10-10):
- Closing Price: ₹1438.98
- RSI (14): 61.35 (Neutral)
- MACD (7.25) vs Signal (8.59): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.22%
- Price vs SMA(50): +4.09%
- Price vs SMA(200): +6.74% (Long-term trend indicator)
- ADX (14): 21.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹1405.78 (-0.92%)
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%) | 2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return | 2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%) | 2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range) | INFY | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-10-11):
- Closing Price: ₹1438.26
- RSI (14): 61.04 (Neutral)
- MACD (8.63) vs Signal (8.59): Bullish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.11%
- Price vs SMA(50): +3.82%
- Price vs SMA(200): +6.68% (Long-term trend indicator)
- ADX (14): 21.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹1411.89 (+0.43%)
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%) | 2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return | 2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%) | 2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower) | INFY | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-10-12):
- Closing Price: ₹1410.44
- RSI (14): 50.61 (Neutral)
- MACD (7.39) vs Signal (8.35): Bearish Crossover
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -0.73%
- Price vs SMA(50): +1.65%
- Price vs SMA(200): +4.63% (Long-term trend indicator)
- ADX (14): 20.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹1385.37 (-1.88%)
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%) | 2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return | 2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%) | 2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower) | INFY | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-10-13):
- Closing Price: ₹1377.38
- RSI (14): 41.52 (Neutral)
- MACD (3.70) vs Signal (7.42): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -2.83%
- Price vs SMA(50): -0.82%
- Price vs SMA(200): +2.20% (Long-term trend indicator)
- ADX (14): 20.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹1381.52 (-0.28%)
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%) | 2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return | 2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%) | 2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower) | INFY | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-10-16):
- Closing Price: ₹1380.27
- RSI (14): 42.49 (Neutral)
- MACD (1.00) vs Signal (6.14): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -2.39%
- Price vs SMA(50): -0.72%
- Price vs SMA(200): +2.43% (Long-term trend indicator)
- ADX (14): 20.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹1380.13 (-0.10%)
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%) | 2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return | 2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%) | 2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower) | INFY | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-10-17):
- Closing Price: ₹1388.26
- RSI (14): 45.20 (Neutral)
- MACD (-0.50) vs Signal (4.81): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.59%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 19.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹1390.09 (+0.72%)
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%) | 2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return | 2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%) | 2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower) | INFY | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-10-18):
- Closing Price: ₹1386.43
- RSI (14): 44.68 (Neutral)
- MACD (-1.80) vs Signal (3.49): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.55%
- Price vs SMA(50): -0.47%
- Price vs SMA(200): +2.92% (Long-term trend indicator)
- ADX (14): 18.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹1408.47 (+1.32%)
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%) | 2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return | 2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%) | 2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower) | INFY | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-10-19):
- Closing Price: ₹1379.79
- RSI (14): 42.76 (Neutral)
- MACD (-3.34) vs Signal (2.12): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.83%
- Price vs SMA(50): -1.00%
- Price vs SMA(200): +2.45% (Long-term trend indicator)
- ADX (14): 18.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹1423.15 (+1.04%)
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%) | 2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return | 2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%) | 2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower) | INFY | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-20):
- Closing Price: ₹1373.63
- RSI (14): 41.00 (Neutral)
- MACD (-5.00) vs Signal (0.70): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -2.02%
- Price vs SMA(50): -1.49%
- Price vs SMA(200): +2.02% (Long-term trend indicator)
- ADX (14): 18.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹1420.02 (-0.22%)
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%) | 2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return | 2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%) | 2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower) | INFY | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for INFY (as of 2023-10-23):
- Closing Price: ₹1355.73
- RSI (14): 36.32 (Neutral)
- MACD (-7.66) vs Signal (-0.97): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -3.00%
- Price vs SMA(50): -2.80%
- Price vs SMA(200): +0.72% (Long-term trend indicator)
- ADX (14): 18.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹1438.98 (+1.34%)
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%) | 2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return | 2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%) | 2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range) | INFY | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-10-25):
- Closing Price: ₹1335.65
- RSI (14): 31.92 (Neutral)
- MACD (-11.27) vs Signal (-3.03): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -4.16%
- Price vs SMA(50): -4.24%
- Price vs SMA(200): -0.73% (Long-term trend indicator)
- ADX (14): 19.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹1438.26 (-0.05%)
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%) | 2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return | 2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%) | 2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range) | INFY | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-10-26):
- Closing Price: ₹1325.31
- RSI (14): 29.91 (Oversold)
- MACD (-14.79) vs Signal (-5.38): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -4.62%
- Price vs SMA(50): -4.98%
- Price vs SMA(200): -1.46% (Long-term trend indicator)
- ADX (14): 21.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹1410.44 (-1.93%) (Vol: 2.0x)
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%) | 2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return | 2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%) | 2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range) | INFY | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-10-27):
- Closing Price: ₹1345.69
- RSI (14): 38.17 (Neutral)
- MACD (-15.75) vs Signal (-7.46): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -2.92%
- Price vs SMA(50): -3.53%
- Price vs SMA(200): +0.09% (Long-term trend indicator)
- ADX (14): 21.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹1377.38 (-2.34%) (Vol: 2.9x)
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%) | 2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return | 2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%) | 2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range) | INFY | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-10-30):
- Closing Price: ₹1342.47
- RSI (14): 37.42 (Neutral)
- MACD (-16.59) vs Signal (-9.28): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -3.01%
- Price vs SMA(50): -3.73%
- Price vs SMA(200): -0.13% (Long-term trend indicator)
- ADX (14): 22.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹1380.27 (+0.21%)
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%) | 2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return | 2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%) | 2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range) | INFY | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-10-31):
- Closing Price: ₹1334.04
- RSI (14): 35.45 (Neutral)
- MACD (-17.72) vs Signal (-10.97): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): -3.45%
- Price vs SMA(50): -4.30%
- Price vs SMA(200): -0.74% (Long-term trend indicator)
- ADX (14): 23.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹1388.26 (+0.58%) (Vol: 0.7x)
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%) | 2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return | 2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%) | 2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range) | INFY | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-11-01):
- Closing Price: ₹1320.15
- RSI (14): 32.43 (Neutral)
- MACD (-19.52) vs Signal (-12.68): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -4.25%
- Price vs SMA(50): -5.27%
- Price vs SMA(200): -1.74% (Long-term trend indicator)
- ADX (14): 23.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹1386.43 (-0.13%)
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%) | 2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return | 2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%) | 2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range) | INFY | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-11-02):
- Closing Price: ₹1335.74
- RSI (14): 38.75 (Neutral)
- MACD (-19.46) vs Signal (-14.04): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.93%
- Price vs SMA(50): -4.13%
- Price vs SMA(200): -0.56% (Long-term trend indicator)
- ADX (14): 24.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹1379.79 (-0.48%)
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%) | 2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return | 2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%) | 2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range) | INFY | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for INFY (as of 2023-11-03):
- Closing Price: ₹1354.17
- RSI (14): 45.26 (Neutral)
- MACD (-17.72) vs Signal (-14.77): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -1.39%
- Price vs SMA(50): -2.81%
- Price vs SMA(200): +0.83% (Long-term trend indicator)
- ADX (14): 24.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹1373.63 (-0.45%) (Vol: 0.7x)
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%) | 2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return | 2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%) | 2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range) | INFY | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-06):
- Closing Price: ₹1368.06
- RSI (14): 49.61 (Neutral)
- MACD (-15.05) vs Signal (-14.83): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -0.18%
- Price vs SMA(50): -1.83%
- Price vs SMA(200): +1.88% (Long-term trend indicator)
- ADX (14): 23.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹1355.73 (-1.30%) (Vol: 0.5x)
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%) | 2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return | 2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%) | 2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper) | INFY | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-07):
- Closing Price: ₹1369.04
- RSI (14): 49.91 (Neutral)
- MACD (-12.71) vs Signal (-14.40): Bullish Crossover
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +0.08%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): +1.97% (Long-term trend indicator)
- ADX (14): 22.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹1335.65 (-1.48%)
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%) | 2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return | 2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%) | 2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper) | INFY | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-08):
- Closing Price: ₹1356.07
- RSI (14): 45.98 (Neutral)
- MACD (-11.76) vs Signal (-13.88): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -0.57%
- Price vs SMA(50): -2.68%
- Price vs SMA(200): +1.04% (Long-term trend indicator)
- ADX (14): 21.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹1325.31 (-0.77%)
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%) | 2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return | 2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%) | 2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper) | INFY | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-09):
- Closing Price: ₹1340.28
- RSI (14): 41.67 (Neutral)
- MACD (-12.15) vs Signal (-13.53): Bullish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -1.37%
- Price vs SMA(50): -3.78%
- Price vs SMA(200): -0.09% (Long-term trend indicator)
- ADX (14): 21.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹1345.69 (+1.54%)
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%) | 2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return | 2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%) | 2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper) | INFY | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-10):
- Closing Price: ₹1334.48
- RSI (14): 40.18 (Neutral)
- MACD (-12.77) vs Signal (-13.38): Bullish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.52%
- Price vs SMA(50): -4.16%
- Price vs SMA(200): -0.47% (Long-term trend indicator)
- ADX (14): 22.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹1342.47 (-0.24%) (Vol: 0.5x)
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%) | 2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return | 2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%) | 2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper) | INFY | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for INFY (as of 2023-11-13):
- Closing Price: ₹1339.06
- RSI (14): 41.95 (Neutral)
- MACD (-12.75) vs Signal (-13.25): Bullish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.05%
- Price vs SMA(50): -3.77%
- Price vs SMA(200): -0.09% (Long-term trend indicator)
- ADX (14): 22.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹1334.04 (-0.63%) (Vol: 0.6x)
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%) | 2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return | 2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%) | 2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper) | INFY | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-15):
- Closing Price: ₹1375.08
- RSI (14): 53.55 (Neutral)
- MACD (-9.72) vs Signal (-12.55): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +1.64%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): +2.63% (Long-term trend indicator)
- ADX (14): 20.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹1320.15 (-1.04%) (Vol: 0.5x)
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%) | 2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return | 2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%) | 2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range) | INFY | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-16):
- Closing Price: ₹1408.62
- RSI (14): 61.30 (Neutral)
- MACD (-4.55) vs Signal (-10.95): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +4.04%
- Price vs SMA(50): +1.21%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 20.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹1335.74 (+1.18%) (Vol: 0.7x)
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%) | 2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return | 2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%) | 2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range) | INFY | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-17):
- Closing Price: ₹1401.45
- RSI (14): 59.03 (Neutral)
- MACD (-1.03) vs Signal (-8.96): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.45%
- Price vs SMA(50): +0.71%
- Price vs SMA(200): +4.65% (Long-term trend indicator)
- ADX (14): 20.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹1354.17 (+1.38%) (Vol: 0.6x)
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%) | 2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return | 2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%) | 2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) | INFY | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-20):
- Closing Price: ₹1400.53
- RSI (14): 58.73 (Neutral)
- MACD (1.67) vs Signal (-6.83): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.30%
- Price vs SMA(50): +0.68%
- Price vs SMA(200): +4.61% (Long-term trend indicator)
- ADX (14): 20.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹1368.06 (+1.03%) (Vol: 0.5x)
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%) | 2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return | 2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%) | 2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range) | INFY | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-21):
- Closing Price: ₹1402.86
- RSI (14): 59.30 (Neutral)
- MACD (3.96) vs Signal (-4.68): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +3.36%
- Price vs SMA(50): +0.87%
- Price vs SMA(200): +4.80% (Long-term trend indicator)
- ADX (14): 20.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹1369.04 (+0.07%) (Vol: 0.4x)
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%) | 2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return | 2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%) | 2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range) | INFY | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-22):
- Closing Price: ₹1421.19
- RSI (14): 63.52 (Neutral)
- MACD (7.16) vs Signal (-2.31): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.46%
- Price vs SMA(50): +2.18%
- Price vs SMA(200): +6.18% (Long-term trend indicator)
- ADX (14): 21.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹1356.07 (-0.95%) (Vol: 0.7x)
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%) | 2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return | 2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%) | 2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper) | INFY | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-23):
- Closing Price: ₹1412.86
- RSI (14): 60.45 (Neutral)
- MACD (8.93) vs Signal (-0.06): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.55%
- Price vs SMA(50): +1.58%
- Price vs SMA(200): +5.58% (Long-term trend indicator)
- ADX (14): 21.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹1340.28 (-1.16%)
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%) | 2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return | 2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%) | 2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range) | INFY | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-24):
- Closing Price: ₹1401.31
- RSI (14): 56.37 (Neutral)
- MACD (9.29) vs Signal (1.81): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +2.42%
- Price vs SMA(50): +0.78%
- Price vs SMA(200): +4.74% (Long-term trend indicator)
- ADX (14): 21.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹1334.48 (-0.43%) (Vol: 0.6x)
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%) | 2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return | 2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%) | 2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper) | INFY | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-28):
- Closing Price: ₹1406.47
- RSI (14): 57.75 (Neutral)
- MACD (9.88) vs Signal (3.42): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.57%
- Price vs SMA(50): +1.20%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 21.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹1339.06 (+0.34%)
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%) | 2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return | 2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%) | 2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range) | INFY | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for INFY (as of 2023-11-29):
- Closing Price: ₹1422.95
- RSI (14): 61.86 (Neutral)
- MACD (11.54) vs Signal (5.05): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +3.47%
- Price vs SMA(50): +2.42%
- Price vs SMA(200): +6.43% (Long-term trend indicator)
- ADX (14): 21.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹1375.08 (+2.69%) (Vol: 2.0x)
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%) | 2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return | 2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%) | 2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper) | INFY | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-11-30):
- Closing Price: ₹1418.61
- RSI (14): 60.20 (Neutral)
- MACD (12.36) vs Signal (6.51): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.84%
- Price vs SMA(50): +2.15%
- Price vs SMA(200): +6.14% (Long-term trend indicator)
- ADX (14): 21.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹1408.62 (+2.44%) (Vol: 1.5x)
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%) | 2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return | 2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%) | 2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper) | INFY | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-01):
- Closing Price: ₹1415.83
- RSI (14): 59.10 (Neutral)
- MACD (12.65) vs Signal (7.74): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +2.28%
- Price vs SMA(50): +2.01%
- Price vs SMA(200): +5.96% (Long-term trend indicator)
- ADX (14): 20.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹1401.45 (-0.51%)
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%) | 2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return | 2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%) | 2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range) | INFY | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-04):
- Closing Price: ₹1427.58
- RSI (14): 62.23 (Neutral)
- MACD (13.66) vs Signal (8.92): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +2.79%
- Price vs SMA(50): +2.87%
- Price vs SMA(200): +6.87% (Long-term trend indicator)
- ADX (14): 21.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹1400.53 (-0.07%)
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%) | 2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return | 2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%) | 2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range) | INFY | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-05):
- Closing Price: ₹1417.44
- RSI (14): 58.10 (Neutral)
- MACD (13.49) vs Signal (9.84): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +1.83%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): +6.16% (Long-term trend indicator)
- ADX (14): 21.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹1402.86 (+0.17%)
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%) | 2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return | 2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%) | 2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper) | INFY | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-06):
- Closing Price: ₹1437.28
- RSI (14): 63.25 (Neutral)
- MACD (14.79) vs Signal (10.83): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +3.00%
- Price vs SMA(50): +3.60%
- Price vs SMA(200): +7.68% (Long-term trend indicator)
- ADX (14): 21.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹1421.19 (+1.31%)
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%) | 2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return | 2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%) | 2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper) | INFY | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-07):
- Closing Price: ₹1429.09
- RSI (14): 59.97 (Neutral)
- MACD (14.98) vs Signal (11.66): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +2.19%
- Price vs SMA(50): +3.03%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 21.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹1412.86 (-0.59%)
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%) | 2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return | 2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%) | 2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper) | INFY | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-08):
- Closing Price: ₹1453.71
- RSI (14): 65.72 (Neutral)
- MACD (16.93) vs Signal (12.71): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.59%
- Price vs SMA(50): +4.75%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 22.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹1401.31 (-0.82%)
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%) | 2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return | 2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%) | 2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper) | INFY | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-11):
- Closing Price: ₹1451.12
- RSI (14): 64.67 (Neutral)
- MACD (18.05) vs Signal (13.78): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +3.00%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +8.79% (Long-term trend indicator)
- ADX (14): 23.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹1406.47 (+0.37%)
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%) | 2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return | 2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%) | 2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper) | INFY | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-12):
- Closing Price: ₹1438.98
- RSI (14): 59.84 (Neutral)
- MACD (17.76) vs Signal (14.58): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.76%
- Price vs SMA(50): +3.58%
- Price vs SMA(200): +7.92% (Long-term trend indicator)
- ADX (14): 23.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 20.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹1422.95 (+1.17%)
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%) | 2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return | 2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%) | 2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range) | INFY | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-13):
- Closing Price: ₹1412.61
- RSI (14): 50.93 (Neutral)
- MACD (15.23) vs Signal (14.71): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +1.64%
- Price vs SMA(200): +5.97% (Long-term trend indicator)
- ADX (14): 22.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹1418.61 (-0.30%) (Vol: 2.4x)
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%) | 2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return | 2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%) | 2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper) | INFY | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-14):
- Closing Price: ₹1463.75
- RSI (14): 62.56 (Neutral)
- MACD (17.14) vs Signal (15.19): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +2.92%
- Price vs SMA(50): +5.20%
- Price vs SMA(200): +9.83% (Long-term trend indicator)
- ADX (14): 21.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹1415.83 (-0.20%)
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%) | 2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return | 2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%) | 2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range) | INFY | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-15):
- Closing Price: ₹1538.76
- RSI (14): 72.77 (Overbought)
- MACD (24.44) vs Signal (17.04): Bullish
- Bollinger Bands: Position 1.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +7.70%
- Price vs SMA(50): +10.34%
- Price vs SMA(200): +15.44% (Long-term trend indicator)
- ADX (14): 23.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.10x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹1427.58 (+0.83%)
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%) | 2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return | 2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%) | 2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper) | INFY | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-18):
- Closing Price: ₹1525.07
- RSI (14): 69.06 (Neutral)
- MACD (28.78) vs Signal (19.39): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +6.28%
- Price vs SMA(50): +9.15%
- Price vs SMA(200): +14.40% (Long-term trend indicator)
- ADX (14): 24.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹1417.44 (-0.71%)
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%) | 2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return | 2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%) | 2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range) | INFY | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-19):
- Closing Price: ₹1519.17
- RSI (14): 67.47 (Neutral)
- MACD (31.38) vs Signal (21.79): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +5.44%
- Price vs SMA(50): +8.55%
- Price vs SMA(200): +13.93% (Long-term trend indicator)
- ADX (14): 25.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹1437.28 (+1.40%)
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%) | 2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return | 2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%) | 2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range) | INFY | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-20):
- Closing Price: ₹1497.82
- RSI (14): 61.91 (Neutral)
- MACD (31.36) vs Signal (23.70): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +6.91%
- Price vs SMA(200): +12.32% (Long-term trend indicator)
- ADX (14): 25.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹1429.09 (-0.57%)
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%) | 2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return | 2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%) | 2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range) | INFY | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-21):
- Closing Price: ₹1497.43
- RSI (14): 61.81 (Neutral)
- MACD (30.96) vs Signal (25.15): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +3.31%
- Price vs SMA(50): +6.77%
- Price vs SMA(200): +12.27% (Long-term trend indicator)
- ADX (14): 25.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹1453.71 (+1.72%)
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
- 2023-12-21: ₹1497.43 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%) | 2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return | 2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%) | 2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range) | INFY | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-22):
- Closing Price: ₹1523.65
- RSI (14): 65.82 (Neutral)
- MACD (32.38) vs Signal (26.60): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +4.72%
- Price vs SMA(50): +8.50%
- Price vs SMA(200): +14.19% (Long-term trend indicator)
- ADX (14): 25.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹1451.12 (-0.18%)
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
- 2023-12-21: ₹1497.43 (-0.03%)
- 2023-12-22: ₹1523.65 (+1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%) | 2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return | 2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%) | 2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI 46.3 (Neutral), BB_Pos 0.28 (Mid_Range) | INFY | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-26):
- Closing Price: ₹1505.18
- RSI (14): 60.97 (Neutral)
- MACD (31.65) vs Signal (27.61): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +3.09%
- Price vs SMA(50): +7.09%
- Price vs SMA(200): +12.77% (Long-term trend indicator)
- ADX (14): 25.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹1438.98 (-0.84%)
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
- 2023-12-21: ₹1497.43 (-0.03%)
- 2023-12-22: ₹1523.65 (+1.75%)
- 2023-12-26: ₹1505.18 (-1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%) | 2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return | 2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%) | 2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI 46.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2024-01-04: Close ₹1474.71, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range) | INFY | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-27):
- Closing Price: ₹1527.75
- RSI (14): 64.42 (Neutral)
- MACD (32.52) vs Signal (28.59): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +4.20%
- Price vs SMA(50): +8.51%
- Price vs SMA(200): +14.40% (Long-term trend indicator)
- ADX (14): 26.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹1412.61 (-1.83%) (Vol: 1.7x)
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
- 2023-12-21: ₹1497.43 (-0.03%)
- 2023-12-22: ₹1523.65 (+1.75%)
- 2023-12-26: ₹1505.18 (-1.21%)
- 2023-12-27: ₹1527.75 (+1.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%)
2024-01-05: ₹1494.07 (+1.31%) | 2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return
2024-01-05: +1.31% return | 2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%)
2024-01-05: Moderate_Up (+1.31%) | 2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI 46.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2024-01-04: Close ₹1474.71, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2024-01-05: Close ₹1494.07, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range) | INFY | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- P/B Ratio: 573.48
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for INFY (as of 2023-12-28):
- Closing Price: ₹1523.41
- RSI (14): 63.26 (Neutral)
- MACD (32.48) vs Signal (29.37): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +3.55%
- Price vs SMA(50): +7.98%
- Price vs SMA(200): +14.03% (Long-term trend indicator)
- ADX (14): 26.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.28
Recent Price History for INFY (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹1463.75 (+3.62%) (Vol: 2.3x)
- 2023-12-15: ₹1538.76 (+5.13%) (Vol: 3.1x)
- 2023-12-18: ₹1525.07 (-0.89%)
- 2023-12-19: ₹1519.17 (-0.39%) (Vol: 0.7x)
- 2023-12-20: ₹1497.82 (-1.41%)
- 2023-12-21: ₹1497.43 (-0.03%)
- 2023-12-22: ₹1523.65 (+1.75%)
- 2023-12-26: ₹1505.18 (-1.21%)
- 2023-12-27: ₹1527.75 (+1.50%) (Vol: 0.6x)
- 2023-12-28: ₹1523.41 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of INFY for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%)
2024-01-05: ₹1494.07 (+1.31%)
2024-01-08: ₹1484.56 (-0.64%) | 2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return
2024-01-05: +1.31% return
2024-01-08: -0.64% return | 2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%)
2024-01-05: Moderate_Up (+1.31%)
2024-01-08: Moderate_Down (-0.64%) | 2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI 46.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2024-01-04: Close ₹1474.71, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2024-01-05: Close ₹1494.07, RSI 54.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2024-01-08: Close ₹1484.56, RSI 52.4 (Neutral), BB_Pos 0.44 (Mid_Range) | INFY | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-18):
- Closing Price: ₹384.51
- RSI (14): 51.58 (Neutral)
- MACD (10.29) vs Signal (13.85): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -2.66%
- Price vs SMA(50): +8.24%
- Price vs SMA(200): +36.90% (Long-term trend indicator)
- ADX (14): 33.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹402.53 (-0.31%) (Vol: 0.3x)
- 2021-06-08: ₹397.82 (-1.17%) (Vol: 0.5x)
- 2021-06-09: ₹392.47 (-1.35%) (Vol: 0.4x)
- 2021-06-10: ₹402.53 (+2.56%) (Vol: 0.4x)
- 2021-06-11: ₹400.06 (-0.61%) (Vol: 0.4x)
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹390.89 (+1.66%)
2021-06-22: ₹389.86 (-0.26%)
2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%) | 2021-06-21: +1.66% return
2021-06-22: -0.26% return
2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return | 2021-06-21: Moderate_Up (+1.66%)
2021-06-22: Slight_Down (-0.26%)
2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%) | 2021-06-21: Close ₹390.89, RSI 56.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-22: Close ₹389.86, RSI 55.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range) | SBIN | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-21):
- Closing Price: ₹390.89
- RSI (14): 56.15 (Neutral)
- MACD (9.31) vs Signal (12.94): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -1.18%
- Price vs SMA(50): +9.66%
- Price vs SMA(200): +38.69% (Long-term trend indicator)
- ADX (14): 32.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹397.82 (-1.17%) (Vol: 0.5x)
- 2021-06-09: ₹392.47 (-1.35%) (Vol: 0.4x)
- 2021-06-10: ₹402.53 (+2.56%) (Vol: 0.4x)
- 2021-06-11: ₹400.06 (-0.61%) (Vol: 0.4x)
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹389.86 (-0.26%)
2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%) | 2021-06-22: -0.26% return
2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return | 2021-06-22: Slight_Down (-0.26%)
2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%) | 2021-06-22: Close ₹389.86, RSI 55.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range) | SBIN | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-22):
- Closing Price: ₹389.86
- RSI (14): 55.25 (Neutral)
- MACD (8.35) vs Signal (12.02): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -1.55%
- Price vs SMA(50): +9.00%
- Price vs SMA(200): +37.87% (Long-term trend indicator)
- ADX (14): 30.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹392.47 (-1.35%) (Vol: 0.4x)
- 2021-06-10: ₹402.53 (+2.56%) (Vol: 0.4x)
- 2021-06-11: ₹400.06 (-0.61%) (Vol: 0.4x)
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%) | 2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return | 2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%) | 2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range) | SBIN | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-23):
- Closing Price: ₹390.05
- RSI (14): 55.39 (Neutral)
- MACD (7.52) vs Signal (11.12): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.61%
- Price vs SMA(50): +8.66%
- Price vs SMA(200): +37.47% (Long-term trend indicator)
- ADX (14): 29.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹402.53 (+2.56%) (Vol: 0.4x)
- 2021-06-11: ₹400.06 (-0.61%) (Vol: 0.4x)
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%) | 2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return | 2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%) | 2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range) | SBIN | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-24):
- Closing Price: ₹388.51
- RSI (14): 53.89 (Neutral)
- MACD (6.66) vs Signal (10.23): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.95%
- Price vs SMA(50): +7.72%
- Price vs SMA(200): +36.47% (Long-term trend indicator)
- ADX (14): 28.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹400.06 (-0.61%) (Vol: 0.4x)
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%) | 2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return | 2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%) | 2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper) | SBIN | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-25):
- Closing Price: ₹399.31
- RSI (14): 61.75 (Neutral)
- MACD (6.77) vs Signal (9.54): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.65%
- Price vs SMA(50): +10.20%
- Price vs SMA(200): +39.75% (Long-term trend indicator)
- ADX (14): 26.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹400.76 (+0.17%) (Vol: 0.5x)
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%) | 2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return | 2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%) | 2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range) | SBIN | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-28):
- Closing Price: ₹397.40
- RSI (14): 59.81 (Neutral)
- MACD (6.63) vs Signal (8.95): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.10%
- Price vs SMA(50): +9.18%
- Price vs SMA(200): +38.58% (Long-term trend indicator)
- ADX (14): 24.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹399.97 (-0.20%) (Vol: 0.3x)
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%) | 2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return | 2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%) | 2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper) | SBIN | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-06-29):
- Closing Price: ₹392.52
- RSI (14): 55.04 (Neutral)
- MACD (6.05) vs Signal (8.37): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.05%
- Price vs SMA(50): +7.37%
- Price vs SMA(200): +36.39% (Long-term trend indicator)
- ADX (14): 23.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹396.66 (-0.83%) (Vol: 0.4x)
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%) | 2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return | 2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%) | 2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range) | SBIN | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-06-30):
- Closing Price: ₹390.37
- RSI (14): 53.04 (Neutral)
- MACD (5.36) vs Signal (7.77): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +6.29%
- Price vs SMA(200): +35.15% (Long-term trend indicator)
- ADX (14): 21.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹391.35 (-1.34%) (Vol: 0.5x)
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%) | 2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return | 2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%) | 2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range) | SBIN | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-01):
- Closing Price: ₹391.49
- RSI (14): 53.98 (Neutral)
- MACD (4.85) vs Signal (7.19): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.92%
- Price vs SMA(50): +6.09%
- Price vs SMA(200): +35.05% (Long-term trend indicator)
- ADX (14): 20.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹384.51 (-1.75%)
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%) | 2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return | 2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%) | 2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range) | SBIN | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-02):
- Closing Price: ₹395.22
- RSI (14): 57.06 (Neutral)
- MACD (4.69) vs Signal (6.69): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +6.61%
- Price vs SMA(200): +35.85% (Long-term trend indicator)
- ADX (14): 19.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹390.89 (+1.66%)
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%) | 2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return | 2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%) | 2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range) | SBIN | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-05):
- Closing Price: ₹402.90
- RSI (14): 62.61 (Neutral)
- MACD (5.12) vs Signal (6.37): Bearish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +2.07%
- Price vs SMA(50): +8.15%
- Price vs SMA(200): +37.97% (Long-term trend indicator)
- ADX (14): 19.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹389.86 (-0.26%)
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%) | 2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return | 2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%) | 2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) | SBIN | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-06):
- Closing Price: ₹400.20
- RSI (14): 59.69 (Neutral)
- MACD (5.18) vs Signal (6.13): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +1.35%
- Price vs SMA(50): +6.95%
- Price vs SMA(200): +36.54% (Long-term trend indicator)
- ADX (14): 18.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹390.05 (+0.05%)
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%) | 2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return | 2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%) | 2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper) | SBIN | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-07):
- Closing Price: ₹403.09
- RSI (14): 61.75 (Neutral)
- MACD (5.41) vs Signal (5.99): Bearish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.95%
- Price vs SMA(50): +7.28%
- Price vs SMA(200): +37.01% (Long-term trend indicator)
- ADX (14): 18.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹388.51 (-0.39%) (Vol: 0.6x)
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%) | 2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return | 2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%) | 2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range) | SBIN | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-08):
- Closing Price: ₹395.26
- RSI (14): 53.75 (Neutral)
- MACD (4.90) vs Signal (5.77): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +0.06%
- Price vs SMA(50): +4.86%
- Price vs SMA(200): +33.86% (Long-term trend indicator)
- ADX (14): 17.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹399.31 (+2.78%)
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%) | 2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return | 2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%) | 2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range) | SBIN | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-09):
- Closing Price: ₹394.61
- RSI (14): 53.13 (Neutral)
- MACD (4.39) vs Signal (5.49): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.03%
- Price vs SMA(50): +4.34%
- Price vs SMA(200): +33.15% (Long-term trend indicator)
- ADX (14): 15.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹397.40 (-0.48%)
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%) | 2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return | 2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%) | 2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range) | SBIN | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-12):
- Closing Price: ₹398.06
- RSI (14): 56.01 (Neutral)
- MACD (4.22) vs Signal (5.24): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +0.87%
- Price vs SMA(50): +4.85%
- Price vs SMA(200): +33.81% (Long-term trend indicator)
- ADX (14): 15.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹392.52 (-1.23%)
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%) | 2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return | 2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%) | 2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range) | SBIN | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-13):
- Closing Price: ₹399.59
- RSI (14): 57.27 (Neutral)
- MACD (4.15) vs Signal (5.02): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.27%
- Price vs SMA(50): +4.83%
- Price vs SMA(200): +33.81% (Long-term trend indicator)
- ADX (14): 14.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹390.37 (-0.55%) (Vol: 0.7x)
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%) | 2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return | 2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%) | 2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range) | SBIN | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-14):
- Closing Price: ₹401.41
- RSI (14): 58.77 (Neutral)
- MACD (4.20) vs Signal (4.86): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +1.67%
- Price vs SMA(50): +4.89%
- Price vs SMA(200): +33.90% (Long-term trend indicator)
- ADX (14): 13.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹391.49 (+0.29%) (Vol: 0.6x)
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%) | 2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return | 2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%) | 2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range) | SBIN | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-15):
- Closing Price: ₹402.01
- RSI (14): 59.28 (Neutral)
- MACD (4.24) vs Signal (4.73): Bearish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.68%
- Price vs SMA(50): +4.64%
- Price vs SMA(200): +33.57% (Long-term trend indicator)
- ADX (14): 13.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹395.22 (+0.95%) (Vol: 0.6x)
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%) | 2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return | 2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%) | 2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range) | SBIN | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-16):
- Closing Price: ₹400.43
- RSI (14): 57.27 (Neutral)
- MACD (4.10) vs Signal (4.61): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.08%
- Price vs SMA(50): +3.84%
- Price vs SMA(200): +32.53% (Long-term trend indicator)
- ADX (14): 12.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹402.90 (+1.94%) (Vol: 0.7x)
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%) | 2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return | 2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%) | 2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range) | SBIN | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-19):
- Closing Price: ₹398.48
- RSI (14): 54.80 (Neutral)
- MACD (3.78) vs Signal (4.44): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +2.97%
- Price vs SMA(200): +31.39% (Long-term trend indicator)
- ADX (14): 12.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹400.20 (-0.67%)
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%) | 2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return | 2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%) | 2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper) | SBIN | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-20):
- Closing Price: ₹391.96
- RSI (14): 47.44 (Neutral)
- MACD (2.97) vs Signal (4.15): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.18%
- Price vs SMA(50): +0.98%
- Price vs SMA(200): +28.77% (Long-term trend indicator)
- ADX (14): 12.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹403.09 (+0.72%) (Vol: 0.6x)
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%) | 2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return | 2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%) | 2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range) | SBIN | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-22):
- Closing Price: ₹393.03
- RSI (14): 48.66 (Neutral)
- MACD (2.39) vs Signal (3.80): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -0.95%
- Price vs SMA(50): +0.96%
- Price vs SMA(200): +28.65% (Long-term trend indicator)
- ADX (14): 13.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹395.26 (-1.94%)
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%) | 2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return | 2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%) | 2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper) | SBIN | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-23):
- Closing Price: ₹399.41
- RSI (14): 55.31 (Neutral)
- MACD (2.41) vs Signal (3.52): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +0.52%
- Price vs SMA(50): +2.28%
- Price vs SMA(200): +30.27% (Long-term trend indicator)
- ADX (14): 12.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹394.61 (-0.16%)
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%) | 2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return | 2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%) | 2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper) | SBIN | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-07-26):
- Closing Price: ₹394.19
- RSI (14): 49.65 (Neutral)
- MACD (1.99) vs Signal (3.21): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.73%
- Price vs SMA(50): +0.63%
- Price vs SMA(200): +28.11% (Long-term trend indicator)
- ADX (14): 12.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.27
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹398.06 (+0.87%) (Vol: 0.6x)
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%) | 2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return | 2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%) | 2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper) | SBIN | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-27):
- Closing Price: ₹400.38
- RSI (14): 55.48 (Neutral)
- MACD (2.13) vs Signal (3.00): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.79%
- Price vs SMA(50): +1.97%
- Price vs SMA(200): +29.65% (Long-term trend indicator)
- ADX (14): 11.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹399.59 (+0.39%) (Vol: 0.6x)
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%) | 2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return | 2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%) | 2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range) | SBIN | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-28):
- Closing Price: ₹396.24
- RSI (14): 51.21 (Neutral)
- MACD (1.88) vs Signal (2.77): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -0.30%
- Price vs SMA(50): +0.69%
- Price vs SMA(200): +27.85% (Long-term trend indicator)
- ADX (14): 11.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹401.41 (+0.45%) (Vol: 0.6x)
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%) | 2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return | 2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%) | 2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range) | SBIN | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-29):
- Closing Price: ₹411.19
- RSI (14): 62.44 (Neutral)
- MACD (2.86) vs Signal (2.79): Bullish Crossover
- Bollinger Bands: Position 1.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +4.19%
- Price vs SMA(200): +32.17% (Long-term trend indicator)
- ADX (14): 12.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹402.01 (+0.15%) (Vol: 0.5x)
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%) | 2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return | 2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%) | 2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range) | SBIN | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2021-07-30):
- Closing Price: ₹402.11
- RSI (14): 54.27 (Neutral)
- MACD (2.87) vs Signal (2.81): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.78%
- Price vs SMA(50): +1.64%
- Price vs SMA(200): +28.80% (Long-term trend indicator)
- ADX (14): 12.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹400.43 (-0.39%) (Vol: 0.4x)
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%) | 2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return | 2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%) | 2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range) | SBIN | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-02):
- Closing Price: ₹404.99
- RSI (14): 56.23 (Neutral)
- MACD (3.08) vs Signal (2.86): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +1.38%
- Price vs SMA(50): +2.19%
- Price vs SMA(200): +29.27% (Long-term trend indicator)
- ADX (14): 13.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹398.48 (-0.49%)
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%) | 2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return | 2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%) | 2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range) | SBIN | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-03):
- Closing Price: ₹415.80
- RSI (14): 62.68 (Neutral)
- MACD (4.06) vs Signal (3.10): Bullish
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +3.92%
- Price vs SMA(50): +4.73%
- Price vs SMA(200): +32.22% (Long-term trend indicator)
- ADX (14): 15.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹391.96 (-1.64%)
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%) | 2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return | 2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%) | 2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range) | SBIN | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-04):
- Closing Price: ₹425.53
- RSI (14): 67.35 (Neutral)
- MACD (5.57) vs Signal (3.59): Bullish
- Bollinger Bands: Position 1.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +6.01%
- Price vs SMA(50): +6.94%
- Price vs SMA(200): +34.79% (Long-term trend indicator)
- ADX (14): 18.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 5.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹393.03 (+0.27%) (Vol: 0.7x)
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%) | 2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return | 2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%) | 2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range) | SBIN | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-05):
- Closing Price: ₹411.47
- RSI (14): 56.37 (Neutral)
- MACD (5.56) vs Signal (3.99): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +2.40%
- Price vs SMA(50): +3.25%
- Price vs SMA(200): +29.86% (Long-term trend indicator)
- ADX (14): 20.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹399.41 (+1.62%)
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
- 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%) | 2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return | 2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%) | 2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range) | SBIN | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-06):
- Closing Price: ₹405.69
- RSI (14): 52.59 (Neutral)
- MACD (5.03) vs Signal (4.20): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +0.84%
- Price vs SMA(50): +1.73%
- Price vs SMA(200): +27.59% (Long-term trend indicator)
- ADX (14): 22.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹394.19 (-1.31%)
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
- 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x)
- 2021-08-06: ₹405.69 (-1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%) | 2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return | 2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%) | 2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range) | SBIN | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-09):
- Closing Price: ₹403.60
- RSI (14): 51.24 (Neutral)
- MACD (4.39) vs Signal (4.23): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +0.20%
- Price vs SMA(50): +1.14%
- Price vs SMA(200): +26.50% (Long-term trend indicator)
- ADX (14): 22.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹400.38 (+1.57%) (Vol: 1.5x)
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
- 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x)
- 2021-08-06: ₹405.69 (-1.40%)
- 2021-08-09: ₹403.60 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%) | 2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return | 2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%) | 2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower) | SBIN | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-10):
- Closing Price: ₹397.13
- RSI (14): 47.22 (Neutral)
- MACD (3.32) vs Signal (4.05): Bearish Crossover
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.39%
- Price vs SMA(50): -0.51%
- Price vs SMA(200): +24.06% (Long-term trend indicator)
- ADX (14): 22.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹396.24 (-1.04%)
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
- 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x)
- 2021-08-06: ₹405.69 (-1.40%)
- 2021-08-09: ₹403.60 (-0.52%)
- 2021-08-10: ₹397.13 (-1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%) | 2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return | 2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%) | 2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) | SBIN | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2021-08-11):
- Closing Price: ₹398.62
- RSI (14): 48.23 (Neutral)
- MACD (2.57) vs Signal (3.76): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.01%
- Price vs SMA(50): -0.14%
- Price vs SMA(200): +24.12% (Long-term trend indicator)
- ADX (14): 21.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹411.19 (+3.77%) (Vol: 2.1x)
- 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x)
- 2021-08-02: ₹404.99 (+0.72%)
- 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x)
- 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x)
- 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x)
- 2021-08-06: ₹405.69 (-1.40%)
- 2021-08-09: ₹403.60 (-0.52%)
- 2021-08-10: ₹397.13 (-1.60%)
- 2021-08-11: ₹398.62 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%) | 2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return | 2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%) | 2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) | SBIN | 2021-08-11 | 2021-08-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.