prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-28: ₹1385.37 (-1.88%)
2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%) | 2023-09-28: -1.88% return
2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return | 2023-09-28: Moderate_Down (-1.88%)
2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%) | 2023-09-28: Close ₹1385.37, RSI 43.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, ... | INFY | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-09-29: ₹1381.52 (-0.28%)
2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%) | 2023-09-29: -0.28% return
2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return | 2023-09-29: Slight_Down (-0.28%)
2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%) | 2023-09-29: Close ₹1381.52, RSI 42.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, R... | INFY | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-03: ₹1380.13 (-0.10%)
2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%) | 2023-10-03: -0.10% return
2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return | 2023-10-03: Slight_Down (-0.10%)
2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%) | 2023-10-03: Close ₹1380.13, RSI 42.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RS... | INFY | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-04: ₹1390.09 (+0.72%)
2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%) | 2023-10-04: +0.72% return
2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return | 2023-10-04: Moderate_Up (+0.72%)
2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%) | 2023-10-04: Close ₹1390.09, RSI 46.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI... | INFY | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-05: ₹1408.47 (+1.32%)
2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%) | 2023-10-05: +1.32% return
2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return | 2023-10-05: Moderate_Up (+1.32%)
2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%) | 2023-10-05: Close ₹1408.47, RSI 52.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI ... | INFY | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-06: ₹1423.15 (+1.04%)
2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%) | 2023-10-06: +1.04% return
2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return | 2023-10-06: Moderate_Up (+1.04%)
2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%) | 2023-10-06: Close ₹1423.15, RSI 57.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI ... | INFY | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-09: ₹1420.02 (-0.22%)
2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%) | 2023-10-09: -0.22% return
2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return | 2023-10-09: Slight_Down (-0.22%)
2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%) | 2023-10-09: Close ₹1420.02, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI ... | INFY | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-10: ₹1438.98 (+1.34%)
2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%) | 2023-10-10: +1.34% return
2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return | 2023-10-10: Moderate_Up (+1.34%)
2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%) | 2023-10-10: Close ₹1438.98, RSI 61.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI... | INFY | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-11: ₹1438.26 (-0.05%)
2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%) | 2023-10-11: -0.05% return
2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return | 2023-10-11: Slight_Down (-0.05%)
2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%) | 2023-10-11: Close ₹1438.26, RSI 61.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RS... | INFY | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-12: ₹1410.44 (-1.93%)
2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%) | 2023-10-12: -1.93% return
2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return | 2023-10-12: Moderate_Down (-1.93%)
2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%) | 2023-10-12: Close ₹1410.44, RSI 50.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RS... | INFY | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-13: ₹1377.38 (-2.34%)
2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%) | 2023-10-13: -2.34% return
2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return | 2023-10-13: Strong_Down (-2.34%)
2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%) | 2023-10-13: Close ₹1377.38, RSI 41.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RS... | INFY | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-16: ₹1380.27 (+0.21%)
2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%) | 2023-10-16: +0.21% return
2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return | 2023-10-16: Slight_Up (+0.21%)
2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%) | 2023-10-16: Close ₹1380.27, RSI 42.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI... | INFY | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-17: ₹1388.26 (+0.58%)
2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%) | 2023-10-17: +0.58% return
2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return | 2023-10-17: Moderate_Up (+0.58%)
2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%) | 2023-10-17: Close ₹1388.26, RSI 45.2 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI... | INFY | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-18: ₹1386.43 (-0.13%)
2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%) | 2023-10-18: -0.13% return
2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return | 2023-10-18: Slight_Down (-0.13%)
2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%) | 2023-10-18: Close ₹1386.43, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RS... | INFY | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-19: ₹1379.79 (-0.48%)
2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%) | 2023-10-19: -0.48% return
2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return | 2023-10-19: Slight_Down (-0.48%)
2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%) | 2023-10-19: Close ₹1379.79, RSI 42.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, ... | INFY | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-20: ₹1373.63 (-0.45%)
2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%) | 2023-10-20: -0.45% return
2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return | 2023-10-20: Slight_Down (-0.45%)
2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%) | 2023-10-20: Close ₹1373.63, RSI 41.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.6... | INFY | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-23: ₹1355.73 (-1.30%)
2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%) | 2023-10-23: -1.30% return
2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return | 2023-10-23: Moderate_Down (-1.30%)
2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%) | 2023-10-23: Close ₹1355.73, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.4... | INFY | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-25: ₹1335.65 (-1.48%)
2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%) | 2023-10-25: -1.48% return
2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return | 2023-10-25: Moderate_Down (-1.48%)
2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%) | 2023-10-25: Close ₹1335.65, RSI 31.9 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.0... | INFY | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-26: ₹1325.31 (-0.77%)
2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%) | 2023-10-26: -0.77% return
2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return | 2023-10-26: Moderate_Down (-0.77%)
2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%) | 2023-10-26: Close ₹1325.31, RSI 29.9 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15... | INFY | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-27: ₹1345.69 (+1.54%)
2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%) | 2023-10-27: +1.54% return
2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return | 2023-10-27: Moderate_Up (+1.54%)
2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%) | 2023-10-27: Close ₹1345.69, RSI 38.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, ... | INFY | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-30: ₹1342.47 (-0.24%)
2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%) | 2023-10-30: -0.24% return
2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return | 2023-10-30: Slight_Down (-0.24%)
2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%) | 2023-10-30: Close ₹1342.47, RSI 37.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, R... | INFY | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-10-31: ₹1334.04 (-0.63%)
2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%) | 2023-10-31: -0.63% return
2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return | 2023-10-31: Moderate_Down (-0.63%)
2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%) | 2023-10-31: Close ₹1334.04, RSI 35.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RS... | INFY | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-01: ₹1320.15 (-1.04%)
2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%) | 2023-11-01: -1.04% return
2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return | 2023-11-01: Moderate_Down (-1.04%)
2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%) | 2023-11-01: Close ₹1320.15, RSI 32.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI... | INFY | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-02: ₹1335.74 (+1.18%)
2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%) | 2023-11-02: +1.18% return
2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return | 2023-11-02: Moderate_Up (+1.18%)
2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%) | 2023-11-02: Close ₹1335.74, RSI 38.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI ... | INFY | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-03: ₹1354.17 (+1.38%)
2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%) | 2023-11-03: +1.38% return
2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return | 2023-11-03: Moderate_Up (+1.38%)
2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%) | 2023-11-03: Close ₹1354.17, RSI 45.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI ... | INFY | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-06: ₹1368.06 (+1.03%)
2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%) | 2023-11-06: +1.03% return
2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return | 2023-11-06: Moderate_Up (+1.03%)
2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%) | 2023-11-06: Close ₹1368.06, RSI 49.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI ... | INFY | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-07: ₹1369.04 (+0.07%)
2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%) | 2023-11-07: +0.07% return
2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return | 2023-11-07: Slight_Up (+0.07%)
2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%) | 2023-11-07: Close ₹1369.04, RSI 49.9 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI ... | INFY | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-08: ₹1356.07 (-0.95%)
2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%) | 2023-11-08: -0.95% return
2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return | 2023-11-08: Moderate_Down (-0.95%)
2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%) | 2023-11-08: Close ₹1356.07, RSI 46.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI ... | INFY | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-09: ₹1340.28 (-1.16%)
2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%) | 2023-11-09: -1.16% return
2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return | 2023-11-09: Moderate_Down (-1.16%)
2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%) | 2023-11-09: Close ₹1340.28, RSI 41.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI ... | INFY | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-10: ₹1334.48 (-0.43%)
2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%) | 2023-11-10: -0.43% return
2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return | 2023-11-10: Slight_Down (-0.43%)
2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%) | 2023-11-10: Close ₹1334.48, RSI 40.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI... | INFY | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-13: ₹1339.06 (+0.34%)
2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%) | 2023-11-13: +0.34% return
2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return | 2023-11-13: Slight_Up (+0.34%)
2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%) | 2023-11-13: Close ₹1339.06, RSI 41.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RS... | INFY | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-15: ₹1375.08 (+2.69%)
2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%) | 2023-11-15: +2.69% return
2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return | 2023-11-15: Strong_Up (+2.69%)
2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%) | 2023-11-15: Close ₹1375.08, RSI 53.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, R... | INFY | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-16: ₹1408.62 (+2.44%)
2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%) | 2023-11-16: +2.44% return
2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return | 2023-11-16: Strong_Up (+2.44%)
2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%) | 2023-11-16: Close ₹1408.62, RSI 61.3 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, ... | INFY | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-17: ₹1401.45 (-0.51%)
2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%) | 2023-11-17: -0.51% return
2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return | 2023-11-17: Moderate_Down (-0.51%)
2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%) | 2023-11-17: Close ₹1401.45, RSI 59.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, ... | INFY | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-20: ₹1400.53 (-0.07%)
2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%) | 2023-11-20: -0.07% return
2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return | 2023-11-20: Slight_Down (-0.07%)
2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%) | 2023-11-20: Close ₹1400.53, RSI 58.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, ... | INFY | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-21: ₹1402.86 (+0.17%)
2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%) | 2023-11-21: +0.17% return
2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return | 2023-11-21: Slight_Up (+0.17%)
2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%) | 2023-11-21: Close ₹1402.86, RSI 59.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, R... | INFY | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-22: ₹1421.19 (+1.31%)
2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%) | 2023-11-22: +1.31% return
2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return | 2023-11-22: Moderate_Up (+1.31%)
2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%) | 2023-11-22: Close ₹1421.19, RSI 63.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RS... | INFY | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-23: ₹1412.86 (-0.59%)
2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%) | 2023-11-23: -0.59% return
2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return | 2023-11-23: Moderate_Down (-0.59%)
2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%) | 2023-11-23: Close ₹1412.86, RSI 60.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RS... | INFY | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-24: ₹1401.31 (-0.82%)
2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%) | 2023-11-24: -0.82% return
2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return | 2023-11-24: Moderate_Down (-0.82%)
2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%) | 2023-11-24: Close ₹1401.31, RSI 56.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI... | INFY | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-28: ₹1406.47 (+0.37%)
2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%) | 2023-11-28: +0.37% return
2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return | 2023-11-28: Slight_Up (+0.37%)
2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%) | 2023-11-28: Close ₹1406.47, RSI 57.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI... | INFY | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-29: ₹1422.95 (+1.17%)
2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%) | 2023-11-29: +1.17% return
2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return | 2023-11-29: Moderate_Up (+1.17%)
2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%) | 2023-11-29: Close ₹1422.95, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RS... | INFY | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-11-30: ₹1418.61 (-0.30%)
2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%) | 2023-11-30: -0.30% return
2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return | 2023-11-30: Slight_Down (-0.30%)
2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%) | 2023-11-30: Close ₹1418.61, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI... | INFY | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-01: ₹1415.83 (-0.20%)
2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%) | 2023-12-01: -0.20% return
2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return | 2023-12-01: Slight_Down (-0.20%)
2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%) | 2023-12-01: Close ₹1415.83, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RS... | INFY | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-04: ₹1427.58 (+0.83%)
2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%) | 2023-12-04: +0.83% return
2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return | 2023-12-04: Moderate_Up (+0.83%)
2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%) | 2023-12-04: Close ₹1427.58, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RS... | INFY | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-05: ₹1417.44 (-0.71%)
2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%) | 2023-12-05: -0.71% return
2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return | 2023-12-05: Moderate_Down (-0.71%)
2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%) | 2023-12-05: Close ₹1417.44, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RS... | INFY | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-06: ₹1437.28 (+1.40%)
2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%) | 2023-12-06: +1.40% return
2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return | 2023-12-06: Moderate_Up (+1.40%)
2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%) | 2023-12-06: Close ₹1437.28, RSI 63.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, R... | INFY | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-07: ₹1429.09 (-0.57%)
2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%) | 2023-12-07: -0.57% return
2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return | 2023-12-07: Moderate_Down (-0.57%)
2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%) | 2023-12-07: Close ₹1429.09, RSI 60.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RS... | INFY | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-08: ₹1453.71 (+1.72%)
2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%) | 2023-12-08: +1.72% return
2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return | 2023-12-08: Moderate_Up (+1.72%)
2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%) | 2023-12-08: Close ₹1453.71, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RS... | INFY | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-11: ₹1451.12 (-0.18%)
2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%) | 2023-12-11: -0.18% return
2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return | 2023-12-11: Slight_Down (-0.18%)
2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%) | 2023-12-11: Close ₹1451.12, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RS... | INFY | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-12: ₹1438.98 (-0.84%)
2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%) | 2023-12-12: -0.84% return
2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return | 2023-12-12: Moderate_Down (-0.84%)
2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%) | 2023-12-12: Close ₹1438.98, RSI 59.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07,... | INFY | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-13: ₹1412.61 (-1.83%)
2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%) | 2023-12-13: -1.83% return
2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return | 2023-12-13: Moderate_Down (-1.83%)
2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%) | 2023-12-13: Close ₹1412.61, RSI 50.9 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17... | INFY | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-14: ₹1463.75 (+3.62%)
2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%) | 2023-12-14: +3.62% return
2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return | 2023-12-14: Strong_Up (+3.62%)
2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%) | 2023-12-14: Close ₹1463.75, RSI 62.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.8... | INFY | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-15: ₹1538.76 (+5.13%)
2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%) | 2023-12-15: +5.13% return
2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return | 2023-12-15: Strong_Up (+5.13%)
2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%) | 2023-12-15: Close ₹1538.76, RSI 72.8 (Overbought), BB_Pos 1.39 (Near_Upper)
2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.4... | INFY | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-18: ₹1525.07 (-0.89%)
2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%) | 2023-12-18: -0.89% return
2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return | 2023-12-18: Moderate_Down (-0.89%)
2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%) | 2023-12-18: Close ₹1525.07, RSI 69.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, R... | INFY | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-19: ₹1519.17 (-0.39%)
2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%) | 2023-12-19: -0.39% return
2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return | 2023-12-19: Slight_Down (-0.39%)
2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%) | 2023-12-19: Close ₹1519.17, RSI 67.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, R... | INFY | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-20: ₹1497.82 (-1.41%)
2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%) | 2023-12-20: -1.41% return
2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return | 2023-12-20: Moderate_Down (-1.41%)
2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%) | 2023-12-20: Close ₹1497.82, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RS... | INFY | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-21: ₹1497.43 (-0.03%)
2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%) | 2023-12-21: -0.03% return
2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return | 2023-12-21: Slight_Down (-0.03%)
2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%) | 2023-12-21: Close ₹1497.43, RSI 61.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RS... | INFY | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-22: ₹1523.65 (+1.75%)
2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%) | 2023-12-22: +1.75% return
2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return | 2023-12-22: Moderate_Up (+1.75%)
2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%) | 2023-12-22: Close ₹1523.65, RSI 65.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RS... | INFY | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-26: ₹1505.18 (-1.21%)
2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%) | 2023-12-26: -1.21% return
2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return | 2023-12-26: Moderate_Down (-1.21%)
2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%) | 2023-12-26: Close ₹1505.18, RSI 61.0 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI... | INFY | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-27: ₹1527.75 (+1.50%)
2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%) | 2023-12-27: +1.50% return
2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return | 2023-12-27: Moderate_Up (+1.50%)
2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%) | 2023-12-27: Close ₹1527.75, RSI 64.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI... | INFY | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-28: ₹1523.41 (-0.28%)
2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%)
2024-01-05: ₹1494.07 (+1.31%) | 2023-12-28: -0.28% return
2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return
2024-01-05: +1.31% return | 2023-12-28: Slight_Down (-0.28%)
2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%)
2024-01-05: Moderate_Up (+1.31%) | 2023-12-28: Close ₹1523.41, RSI 63.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI ... | INFY | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: INFY
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 6,550,477,340,672 INR
- P/E Ratio: 24.28
- ... | 2023-12-29: ₹1504.16 (-1.26%)
2024-01-01: ₹1512.39 (+0.55%)
2024-01-02: ₹1495.87 (-1.09%)
2024-01-03: ₹1452.58 (-2.89%)
2024-01-04: ₹1474.71 (+1.52%)
2024-01-05: ₹1494.07 (+1.31%)
2024-01-08: ₹1484.56 (-0.64%) | 2023-12-29: -1.26% return
2024-01-01: +0.55% return
2024-01-02: -1.09% return
2024-01-03: -2.89% return
2024-01-04: +1.52% return
2024-01-05: +1.31% return
2024-01-08: -0.64% return | 2023-12-29: Moderate_Down (-1.26%)
2024-01-01: Moderate_Up (+0.55%)
2024-01-02: Moderate_Down (-1.09%)
2024-01-03: Strong_Down (-2.89%)
2024-01-04: Moderate_Up (+1.52%)
2024-01-05: Moderate_Up (+1.31%)
2024-01-08: Moderate_Down (-0.64%) | 2023-12-29: Close ₹1504.16, RSI 58.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-01: Close ₹1512.39, RSI 59.7 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-02: Close ₹1495.87, RSI 55.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2024-01-03: Close ₹1452.58, RSI 46.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2024-01-04: Close ₹1474.71, RSI ... | INFY | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-21: ₹390.89 (+1.66%)
2021-06-22: ₹389.86 (-0.26%)
2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%) | 2021-06-21: +1.66% return
2021-06-22: -0.26% return
2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return | 2021-06-21: Moderate_Up (+1.66%)
2021-06-22: Slight_Down (-0.26%)
2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%) | 2021-06-21: Close ₹390.89, RSI 56.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-22: Close ₹389.86, RSI 55.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 ... | SBIN | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-22: ₹389.86 (-0.26%)
2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%) | 2021-06-22: -0.26% return
2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return | 2021-06-22: Slight_Down (-0.26%)
2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%) | 2021-06-22: Close ₹389.86, RSI 55.3 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 ... | SBIN | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-23: ₹390.05 (+0.05%)
2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%) | 2021-06-23: +0.05% return
2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return | 2021-06-23: Slight_Up (+0.05%)
2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%) | 2021-06-23: Close ₹390.05, RSI 55.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 ... | SBIN | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-24: ₹388.51 (-0.39%)
2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%) | 2021-06-24: -0.39% return
2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return | 2021-06-24: Slight_Down (-0.39%)
2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%) | 2021-06-24: Close ₹388.51, RSI 53.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 ... | SBIN | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-25: ₹399.31 (+2.78%)
2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%) | 2021-06-25: +2.78% return
2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return | 2021-06-25: Strong_Up (+2.78%)
2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%) | 2021-06-25: Close ₹399.31, RSI 61.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 ... | SBIN | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-28: ₹397.40 (-0.48%)
2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%) | 2021-06-28: -0.48% return
2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return | 2021-06-28: Slight_Down (-0.48%)
2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%) | 2021-06-28: Close ₹397.40, RSI 59.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 ... | SBIN | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-29: ₹392.52 (-1.23%)
2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%) | 2021-06-29: -1.23% return
2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return | 2021-06-29: Moderate_Down (-1.23%)
2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%) | 2021-06-29: Close ₹392.52, RSI 55.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 ... | SBIN | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-06-30: ₹390.37 (-0.55%)
2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%) | 2021-06-30: -0.55% return
2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return | 2021-06-30: Moderate_Down (-0.55%)
2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%) | 2021-06-30: Close ₹390.37, RSI 53.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7... | SBIN | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-01: ₹391.49 (+0.29%)
2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%) | 2021-07-01: +0.29% return
2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return | 2021-07-01: Slight_Up (+0.29%)
2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%) | 2021-07-01: Close ₹391.49, RSI 54.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7... | SBIN | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-02: ₹395.22 (+0.95%)
2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%) | 2021-07-02: +0.95% return
2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return | 2021-07-02: Moderate_Up (+0.95%)
2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%) | 2021-07-02: Close ₹395.22, RSI 57.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.... | SBIN | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-05: ₹402.90 (+1.94%)
2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%) | 2021-07-05: +1.94% return
2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return | 2021-07-05: Moderate_Up (+1.94%)
2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%) | 2021-07-05: Close ₹402.90, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.... | SBIN | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-06: ₹400.20 (-0.67%)
2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%) | 2021-07-06: -0.67% return
2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return | 2021-07-06: Moderate_Down (-0.67%)
2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%) | 2021-07-06: Close ₹400.20, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0... | SBIN | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-07: ₹403.09 (+0.72%)
2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%) | 2021-07-07: +0.72% return
2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return | 2021-07-07: Moderate_Up (+0.72%)
2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%) | 2021-07-07: Close ₹403.09, RSI 61.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3... | SBIN | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-08: ₹395.26 (-1.94%)
2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%) | 2021-07-08: -1.94% return
2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return | 2021-07-08: Moderate_Down (-1.94%)
2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%) | 2021-07-08: Close ₹395.26, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 ... | SBIN | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-09: ₹394.61 (-0.16%)
2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%) | 2021-07-09: -0.16% return
2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return | 2021-07-09: Slight_Down (-0.16%)
2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%) | 2021-07-09: Close ₹394.61, RSI 53.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3... | SBIN | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-12: ₹398.06 (+0.87%)
2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%) | 2021-07-12: +0.87% return
2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return | 2021-07-12: Moderate_Up (+0.87%)
2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%) | 2021-07-12: Close ₹398.06, RSI 56.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.... | SBIN | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-13: ₹399.59 (+0.39%)
2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%) | 2021-07-13: +0.39% return
2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return | 2021-07-13: Slight_Up (+0.39%)
2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%) | 2021-07-13: Close ₹399.59, RSI 57.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.... | SBIN | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-14: ₹401.41 (+0.45%)
2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%) | 2021-07-14: +0.45% return
2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return | 2021-07-14: Slight_Up (+0.45%)
2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%) | 2021-07-14: Close ₹401.41, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.... | SBIN | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-15: ₹402.01 (+0.15%)
2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%) | 2021-07-15: +0.15% return
2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return | 2021-07-15: Slight_Up (+0.15%)
2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%) | 2021-07-15: Close ₹402.01, RSI 59.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7... | SBIN | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-16: ₹400.43 (-0.39%)
2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%) | 2021-07-16: -0.39% return
2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return | 2021-07-16: Slight_Down (-0.39%)
2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%) | 2021-07-16: Close ₹400.43, RSI 57.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 ... | SBIN | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-19: ₹398.48 (-0.49%)
2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%) | 2021-07-19: -0.49% return
2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return | 2021-07-19: Slight_Down (-0.49%)
2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%) | 2021-07-19: Close ₹398.48, RSI 54.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 ... | SBIN | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-20: ₹391.96 (-1.64%)
2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%) | 2021-07-20: -1.64% return
2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return | 2021-07-20: Moderate_Down (-1.64%)
2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%) | 2021-07-20: Close ₹391.96, RSI 47.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 ... | SBIN | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-22: ₹393.03 (+0.27%)
2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%) | 2021-07-22: +0.27% return
2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return | 2021-07-22: Slight_Up (+0.27%)
2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%) | 2021-07-22: Close ₹393.03, RSI 48.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 ... | SBIN | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-23: ₹399.41 (+1.62%)
2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%) | 2021-07-23: +1.62% return
2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return | 2021-07-23: Moderate_Up (+1.62%)
2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%) | 2021-07-23: Close ₹399.41, RSI 55.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 ... | SBIN | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-26: ₹394.19 (-1.31%)
2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%) | 2021-07-26: -1.31% return
2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return | 2021-07-26: Moderate_Down (-1.31%)
2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%) | 2021-07-26: Close ₹394.19, RSI 49.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3... | SBIN | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-27: ₹400.38 (+1.57%)
2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%) | 2021-07-27: +1.57% return
2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return | 2021-07-27: Moderate_Up (+1.57%)
2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%) | 2021-07-27: Close ₹400.38, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2... | SBIN | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-28: ₹396.24 (-1.04%)
2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%) | 2021-07-28: -1.04% return
2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return | 2021-07-28: Moderate_Down (-1.04%)
2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%) | 2021-07-28: Close ₹396.24, RSI 51.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.... | SBIN | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-29: ₹411.19 (+3.77%)
2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%) | 2021-07-29: +3.77% return
2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return | 2021-07-29: Strong_Up (+3.77%)
2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%) | 2021-07-29: Close ₹411.19, RSI 62.4 (Neutral), BB_Pos 1.20 (Near_Upper)
2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67... | SBIN | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-07-30: ₹402.11 (-2.21%)
2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%) | 2021-07-30: -2.21% return
2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return | 2021-07-30: Strong_Down (-2.21%)
2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%) | 2021-07-30: Close ₹402.11, RSI 54.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56... | SBIN | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-02: ₹404.99 (+0.72%)
2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%) | 2021-08-02: +0.72% return
2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return | 2021-08-02: Moderate_Up (+0.72%)
2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%) | 2021-08-02: Close ₹404.99, RSI 56.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52... | SBIN | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-03: ₹415.80 (+2.67%)
2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%) | 2021-08-03: +2.67% return
2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return | 2021-08-03: Strong_Up (+2.67%)
2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%) | 2021-08-03: Close ₹415.80, RSI 62.7 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.... | SBIN | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-04: ₹425.53 (+2.34%)
2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%) | 2021-08-04: +2.34% return
2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return | 2021-08-04: Strong_Up (+2.34%)
2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%) | 2021-08-04: Close ₹425.53, RSI 67.3 (Neutral), BB_Pos 1.26 (Near_Upper)
2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2... | SBIN | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-05: ₹411.47 (-3.30%)
2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%) | 2021-08-05: -3.30% return
2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return | 2021-08-05: Strong_Down (-3.30%)
2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%) | 2021-08-05: Close ₹411.47, RSI 56.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 ... | SBIN | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-06: ₹405.69 (-1.40%)
2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%) | 2021-08-06: -1.40% return
2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return | 2021-08-06: Moderate_Down (-1.40%)
2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%) | 2021-08-06: Close ₹405.69, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 ... | SBIN | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-09: ₹403.60 (-0.52%)
2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%) | 2021-08-09: -0.52% return
2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return | 2021-08-09: Moderate_Down (-0.52%)
2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%) | 2021-08-09: Close ₹403.60, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 ... | SBIN | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-10: ₹397.13 (-1.60%)
2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%) | 2021-08-10: -1.60% return
2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return | 2021-08-10: Moderate_Down (-1.60%)
2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%) | 2021-08-10: Close ₹397.13, RSI 47.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 ... | SBIN | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-11: ₹398.62 (+0.38%)
2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%) | 2021-08-11: +0.38% return
2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return | 2021-08-11: Slight_Up (+0.38%)
2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%) | 2021-08-11: Close ₹398.62, RSI 48.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 ... | SBIN | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-12: ₹397.78 (-0.21%)
2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%) | 2021-08-12: -0.21% return
2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return | 2021-08-12: Slight_Down (-0.21%)
2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%) | 2021-08-12: Close ₹397.78, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 ... | SBIN | 2021-08-11 | 2021-08-12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.