Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16364.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-12): - Closing Price: ₹397.78 - RSI (14): 47.68 (Neutral) - MACD (1.88) vs Signal (3.38): Bearish - Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): -1.17% - Price vs SMA(50): -0.32% - Price vs SMA(200): +23.45% (Long-term trend indicator) - ADX (14): 21.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.55 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-07-30: ₹402.11 (-2.21%) (Vol: 2.0x) - 2021-08-02: ₹404.99 (+0.72%) - 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x) - 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x) - 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x) - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-13: ₹401.55 (+0.95%) 2021-08-16: ₹395.64 (-1.47%) 2021-08-17: ₹392.52 (-0.79%) 2021-08-18: ₹390.84 (-0.43%) 2021-08-20: ₹378.73 (-3.10%) 2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%)
2021-08-13: +0.95% return 2021-08-16: -1.47% return 2021-08-17: -0.79% return 2021-08-18: -0.43% return 2021-08-20: -3.10% return 2021-08-23: +0.69% return 2021-08-24: +1.98% return
2021-08-13: Moderate_Up (+0.95%) 2021-08-16: Moderate_Down (-1.47%) 2021-08-17: Moderate_Down (-0.79%) 2021-08-18: Slight_Down (-0.43%) 2021-08-20: Strong_Down (-3.10%) 2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%)
2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range)
SBIN
2021-08-12
2021-08-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16529.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-13): - Closing Price: ₹401.55 - RSI (14): 50.42 (Neutral) - MACD (1.62) vs Signal (3.03): Bearish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): -0.23% - Price vs SMA(50): +0.67% - Price vs SMA(200): +24.21% (Long-term trend indicator) - ADX (14): 21.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.54 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-02: ₹404.99 (+0.72%) - 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x) - 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x) - 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x) - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-16: ₹395.64 (-1.47%) 2021-08-17: ₹392.52 (-0.79%) 2021-08-18: ₹390.84 (-0.43%) 2021-08-20: ₹378.73 (-3.10%) 2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%)
2021-08-16: -1.47% return 2021-08-17: -0.79% return 2021-08-18: -0.43% return 2021-08-20: -3.10% return 2021-08-23: +0.69% return 2021-08-24: +1.98% return 2021-08-25: -0.32% return
2021-08-16: Moderate_Down (-1.47%) 2021-08-17: Moderate_Down (-0.79%) 2021-08-18: Slight_Down (-0.43%) 2021-08-20: Strong_Down (-3.10%) 2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range)
SBIN
2021-08-13
2021-08-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16563.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-16): - Closing Price: ₹395.64 - RSI (14): 46.32 (Neutral) - MACD (0.93) vs Signal (2.61): Bearish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081 - Price vs SMA(20): -1.64% - Price vs SMA(50): -0.78% - Price vs SMA(200): +21.98% (Long-term trend indicator) - ADX (14): 21.26 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-03: ₹415.80 (+2.67%) (Vol: 2.2x) - 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x) - 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x) - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-17: ₹392.52 (-0.79%) 2021-08-18: ₹390.84 (-0.43%) 2021-08-20: ₹378.73 (-3.10%) 2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%)
2021-08-17: -0.79% return 2021-08-18: -0.43% return 2021-08-20: -3.10% return 2021-08-23: +0.69% return 2021-08-24: +1.98% return 2021-08-25: -0.32% return 2021-08-26: -1.32% return
2021-08-17: Moderate_Down (-0.79%) 2021-08-18: Slight_Down (-0.43%) 2021-08-20: Strong_Down (-3.10%) 2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower)
SBIN
2021-08-16
2021-08-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16614.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-17): - Closing Price: ₹392.52 - RSI (14): 44.27 (Neutral) - MACD (0.12) vs Signal (2.11): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084 - Price vs SMA(20): -2.34% - Price vs SMA(50): -1.51% - Price vs SMA(200): +20.62% (Long-term trend indicator) - ADX (14): 19.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-04: ₹425.53 (+2.34%) (Vol: 5.4x) - 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x) - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-18: ₹390.84 (-0.43%) 2021-08-20: ₹378.73 (-3.10%) 2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%)
2021-08-18: -0.43% return 2021-08-20: -3.10% return 2021-08-23: +0.69% return 2021-08-24: +1.98% return 2021-08-25: -0.32% return 2021-08-26: -1.32% return 2021-08-27: +0.41% return
2021-08-18: Slight_Down (-0.43%) 2021-08-20: Strong_Down (-3.10%) 2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
SBIN
2021-08-17
2021-08-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16568.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-18): - Closing Price: ₹390.84 - RSI (14): 43.17 (Neutral) - MACD (-0.64) vs Signal (1.56): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084 - Price vs SMA(20): -2.75% - Price vs SMA(50): -1.90% - Price vs SMA(200): +19.71% (Long-term trend indicator) - ADX (14): 18.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.88 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-05: ₹411.47 (-3.30%) (Vol: 2.2x) - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-20: ₹378.73 (-3.10%) 2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%)
2021-08-20: -3.10% return 2021-08-23: +0.69% return 2021-08-24: +1.98% return 2021-08-25: -0.32% return 2021-08-26: -1.32% return 2021-08-27: +0.41% return 2021-08-30: +2.49% return
2021-08-20: Strong_Down (-3.10%) 2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower) 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
SBIN
2021-08-18
2021-08-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16450.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-20): - Closing Price: ₹378.73 - RSI (14): 36.15 (Neutral) - MACD (-2.20) vs Signal (0.81): Bearish - Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): -5.59% - Price vs SMA(50): -4.87% - Price vs SMA(200): +15.64% (Long-term trend indicator) - ADX (14): 18.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.14 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.47 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-06: ₹405.69 (-1.40%) - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-23: ₹381.34 (+0.69%) 2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%)
2021-08-23: +0.69% return 2021-08-24: +1.98% return 2021-08-25: -0.32% return 2021-08-26: -1.32% return 2021-08-27: +0.41% return 2021-08-30: +2.49% return 2021-08-31: +0.79% return
2021-08-23: Moderate_Up (+0.69%) 2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%)
2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower) 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range)
SBIN
2021-08-20
2021-08-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16496.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-23): - Closing Price: ₹381.34 - RSI (14): 38.47 (Neutral) - MACD (-3.18) vs Signal (0.01): Bearish - Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): -4.73% - Price vs SMA(50): -4.11% - Price vs SMA(200): +16.07% (Long-term trend indicator) - ADX (14): 18.91 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.20 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.46 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-09: ₹403.60 (-0.52%) - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-24: ₹388.88 (+1.98%) 2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%)
2021-08-24: +1.98% return 2021-08-25: -0.32% return 2021-08-26: -1.32% return 2021-08-27: +0.41% return 2021-08-30: +2.49% return 2021-08-31: +0.79% return 2021-09-01: +0.90% return
2021-08-24: Moderate_Up (+1.98%) 2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%)
2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
SBIN
2021-08-23
2021-08-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16624.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-24): - Closing Price: ₹388.88 - RSI (14): 44.73 (Neutral) - MACD (-3.32) vs Signal (-0.65): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108 - Price vs SMA(20): -2.78% - Price vs SMA(50): -2.16% - Price vs SMA(200): +17.99% (Long-term trend indicator) - ADX (14): 18.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.17 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.60x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.54 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-10: ₹397.13 (-1.60%) - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-25: ₹387.63 (-0.32%) 2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%)
2021-08-25: -0.32% return 2021-08-26: -1.32% return 2021-08-27: +0.41% return 2021-08-30: +2.49% return 2021-08-31: +0.79% return 2021-09-01: +0.90% return 2021-09-02: -0.03% return
2021-08-25: Slight_Down (-0.32%) 2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%)
2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range) 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
SBIN
2021-08-24
2021-08-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16634.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-25): - Closing Price: ₹387.63 - RSI (14): 43.92 (Neutral) - MACD (-3.49) vs Signal (-1.22): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): -2.94% - Price vs SMA(50): -2.41% - Price vs SMA(200): +17.26% (Long-term trend indicator) - ADX (14): 17.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-11: ₹398.62 (+0.38%) - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-26: ₹382.51 (-1.32%) 2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%)
2021-08-26: -1.32% return 2021-08-27: +0.41% return 2021-08-30: +2.49% return 2021-08-31: +0.79% return 2021-09-01: +0.90% return 2021-09-02: -0.03% return 2021-09-03: +0.38% return
2021-08-26: Moderate_Down (-1.32%) 2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%)
2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
SBIN
2021-08-25
2021-08-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16636.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-26): - Closing Price: ₹382.51 - RSI (14): 40.72 (Neutral) - MACD (-3.99) vs Signal (-1.77): Bearish - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -4.06% - Price vs SMA(50): -3.62% - Price vs SMA(200): +15.37% (Long-term trend indicator) - ADX (14): 17.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.61 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-12: ₹397.78 (-0.21%) (Vol: 0.6x) - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-27: ₹384.09 (+0.41%) 2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%)
2021-08-27: +0.41% return 2021-08-30: +2.49% return 2021-08-31: +0.79% return 2021-09-01: +0.90% return 2021-09-02: -0.03% return 2021-09-03: +0.38% return 2021-09-06: -0.08% return
2021-08-27: Slight_Up (+0.41%) 2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%)
2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
SBIN
2021-08-26
2021-08-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16705.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-27): - Closing Price: ₹384.09 - RSI (14): 42.13 (Neutral) - MACD (-4.21) vs Signal (-2.26): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119 - Price vs SMA(20): -3.33% - Price vs SMA(50): -3.16% - Price vs SMA(200): +15.53% (Long-term trend indicator) - ADX (14): 17.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.39 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.62 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-13: ₹401.55 (+0.95%) - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-30: ₹393.63 (+2.49%) 2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%)
2021-08-30: +2.49% return 2021-08-31: +0.79% return 2021-09-01: +0.90% return 2021-09-02: -0.03% return 2021-09-03: +0.38% return 2021-09-06: -0.08% return 2021-09-07: -0.45% return
2021-08-30: Strong_Up (+2.49%) 2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%)
2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range) 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range)
SBIN
2021-08-27
2021-08-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16931.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-30): - Closing Price: ₹393.63 - RSI (14): 49.84 (Neutral) - MACD (-3.57) vs Signal (-2.52): Bearish - Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -0.82% - Price vs SMA(50): -0.76% - Price vs SMA(200): +18.06% (Long-term trend indicator) - ADX (14): 16.01 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.44 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.64 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-16: ₹395.64 (-1.47%) (Vol: 0.6x) - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-08-31: ₹396.75 (+0.79%) 2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%)
2021-08-31: +0.79% return 2021-09-01: +0.90% return 2021-09-02: -0.03% return 2021-09-03: +0.38% return 2021-09-06: -0.08% return 2021-09-07: -0.45% return 2021-09-08: +0.52% return
2021-08-31: Moderate_Up (+0.79%) 2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%)
2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
SBIN
2021-08-30
2021-08-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-08-31 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17132.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-08-31): - Closing Price: ₹396.75 - RSI (14): 52.09 (Neutral) - MACD (-2.78) vs Signal (-2.58): Bearish - Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +0.07% - Price vs SMA(50): -0.04% - Price vs SMA(200): +18.65% (Long-term trend indicator) - ADX (14): 15.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.57 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-17: ₹392.52 (-0.79%) - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-01: ₹400.34 (+0.90%) 2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%)
2021-09-01: +0.90% return 2021-09-02: -0.03% return 2021-09-03: +0.38% return 2021-09-06: -0.08% return 2021-09-07: -0.45% return 2021-09-08: +0.52% return 2021-09-09: +0.22% return
2021-09-01: Moderate_Up (+0.90%) 2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%)
2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range) 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
SBIN
2021-08-31
2021-09-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17076.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-01): - Closing Price: ₹400.34 - RSI (14): 54.60 (Neutral) - MACD (-1.85) vs Signal (-2.43): Bullish Crossover - Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109 - Price vs SMA(20): +1.17% - Price vs SMA(50): +0.82% - Price vs SMA(200): +19.39% (Long-term trend indicator) - ADX (14): 15.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.14 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.55 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-18: ₹390.84 (-0.43%) (Vol: 0.6x) - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-02: ₹400.20 (-0.03%) 2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%)
2021-09-02: -0.03% return 2021-09-03: +0.38% return 2021-09-06: -0.08% return 2021-09-07: -0.45% return 2021-09-08: +0.52% return 2021-09-09: +0.22% return 2021-09-13: +0.13% return
2021-09-02: Slight_Down (-0.03%) 2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%)
2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range)
SBIN
2021-09-01
2021-09-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-02 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17234.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-02): - Closing Price: ₹400.20 - RSI (14): 54.48 (Neutral) - MACD (-1.11) vs Signal (-2.17): Bullish - Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +1.46% - Price vs SMA(50): +0.73% - Price vs SMA(200): +19.02% (Long-term trend indicator) - ADX (14): 15.01 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.49 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-20: ₹378.73 (-3.10%) - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-03: ₹401.74 (+0.38%) 2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%)
2021-09-03: +0.38% return 2021-09-06: -0.08% return 2021-09-07: -0.45% return 2021-09-08: +0.52% return 2021-09-09: +0.22% return 2021-09-13: +0.13% return 2021-09-14: +0.03% return
2021-09-03: Slight_Up (+0.38%) 2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%)
2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range) 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
SBIN
2021-09-02
2021-09-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17323.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-03): - Closing Price: ₹401.74 - RSI (14): 55.64 (Neutral) - MACD (-0.39) vs Signal (-1.81): Bullish - Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078 - Price vs SMA(20): +1.97% - Price vs SMA(50): +1.06% - Price vs SMA(200): +19.14% (Long-term trend indicator) - ADX (14): 15.05 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.48 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-23: ₹381.34 (+0.69%) - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-06: ₹401.41 (-0.08%) 2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%)
2021-09-06: -0.08% return 2021-09-07: -0.45% return 2021-09-08: +0.52% return 2021-09-09: +0.22% return 2021-09-13: +0.13% return 2021-09-14: +0.03% return 2021-09-15: +2.51% return
2021-09-06: Slight_Down (-0.08%) 2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%)
2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range) 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper)
SBIN
2021-09-03
2021-09-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17377.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-06): - Closing Price: ₹401.41 - RSI (14): 55.32 (Neutral) - MACD (0.15) vs Signal (-1.42): Bullish - Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): +1.95% - Price vs SMA(50): +0.91% - Price vs SMA(200): +18.71% (Long-term trend indicator) - ADX (14): 15.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.43 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-24: ₹388.88 (+1.98%) (Vol: 0.6x) - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-07: ₹399.59 (-0.45%) 2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%)
2021-09-07: -0.45% return 2021-09-08: +0.52% return 2021-09-09: +0.22% return 2021-09-13: +0.13% return 2021-09-14: +0.03% return 2021-09-15: +2.51% return 2021-09-16: +4.47% return
2021-09-07: Slight_Down (-0.45%) 2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%)
2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper)
SBIN
2021-09-06
2021-09-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17362.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-07): - Closing Price: ₹399.59 - RSI (14): 53.47 (Neutral) - MACD (0.43) vs Signal (-1.05): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +1.54% - Price vs SMA(50): +0.45% - Price vs SMA(200): +17.85% (Long-term trend indicator) - ADX (14): 14.37 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.44 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-25: ₹387.63 (-0.32%) (Vol: 0.5x) - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-08: ₹401.69 (+0.52%) 2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%)
2021-09-08: +0.52% return 2021-09-09: +0.22% return 2021-09-13: +0.13% return 2021-09-14: +0.03% return 2021-09-15: +2.51% return 2021-09-16: +4.47% return 2021-09-17: -2.07% return
2021-09-08: Moderate_Up (+0.52%) 2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%)
2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
SBIN
2021-09-07
2021-09-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17353.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-08): - Closing Price: ₹401.69 - RSI (14): 55.33 (Neutral) - MACD (0.81) vs Signal (-0.68): Bullish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): +2.01% - Price vs SMA(50): +0.96% - Price vs SMA(200): +18.15% (Long-term trend indicator) - ADX (14): 14.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.20x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.43 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-26: ₹382.51 (-1.32%) (Vol: 0.5x) - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-09: ₹402.57 (+0.22%) 2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%)
2021-09-09: +0.22% return 2021-09-13: +0.13% return 2021-09-14: +0.03% return 2021-09-15: +2.51% return 2021-09-16: +4.47% return 2021-09-17: -2.07% return 2021-09-20: -3.67% return
2021-09-09: Slight_Up (+0.22%) 2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%)
2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
SBIN
2021-09-08
2021-09-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-09 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17369.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-09): - Closing Price: ₹402.57 - RSI (14): 56.12 (Neutral) - MACD (1.17) vs Signal (-0.31): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077 - Price vs SMA(20): +2.18% - Price vs SMA(50): +1.13% - Price vs SMA(200): +18.12% (Long-term trend indicator) - ADX (14): 13.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.76 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.44 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-27: ₹384.09 (+0.41%) (Vol: 0.5x) - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-13: ₹403.09 (+0.13%) 2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%)
2021-09-13: +0.13% return 2021-09-14: +0.03% return 2021-09-15: +2.51% return 2021-09-16: +4.47% return 2021-09-17: -2.07% return 2021-09-20: -3.67% return 2021-09-21: +0.31% return
2021-09-13: Slight_Up (+0.13%) 2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%)
2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
SBIN
2021-09-09
2021-09-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17355.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-13): - Closing Price: ₹403.09 - RSI (14): 56.60 (Neutral) - MACD (1.47) vs Signal (0.05): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +2.24% - Price vs SMA(50): +1.19% - Price vs SMA(200): +17.95% (Long-term trend indicator) - ADX (14): 13.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.45 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-30: ₹393.63 (+2.49%) (Vol: 0.7x) - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-14: ₹403.23 (+0.03%) 2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%)
2021-09-14: +0.03% return 2021-09-15: +2.51% return 2021-09-16: +4.47% return 2021-09-17: -2.07% return 2021-09-20: -3.67% return 2021-09-21: +0.31% return 2021-09-22: +0.01% return
2021-09-14: Slight_Up (+0.03%) 2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%)
2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range) 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
SBIN
2021-09-13
2021-09-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-14 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17380.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-14): - Closing Price: ₹403.23 - RSI (14): 56.74 (Neutral) - MACD (1.71) vs Signal (0.38): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): +2.26% - Price vs SMA(50): +1.17% - Price vs SMA(200): +17.68% (Long-term trend indicator) - ADX (14): 13.66 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.43 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-08-31: ₹396.75 (+0.79%) - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-15: ₹413.33 (+2.51%) 2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%)
2021-09-15: +2.51% return 2021-09-16: +4.47% return 2021-09-17: -2.07% return 2021-09-20: -3.67% return 2021-09-21: +0.31% return 2021-09-22: +0.01% return 2021-09-23: +2.50% return
2021-09-15: Strong_Up (+2.51%) 2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%)
2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
SBIN
2021-09-14
2021-09-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17519.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-15): - Closing Price: ₹413.33 - RSI (14): 65.41 (Neutral) - MACD (2.68) vs Signal (0.84): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090 - Price vs SMA(20): +4.59% - Price vs SMA(50): +3.61% - Price vs SMA(200): +20.29% (Long-term trend indicator) - ADX (14): 14.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.68 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.26x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.46 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-01: ₹400.34 (+0.90%) (Vol: 0.6x) - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-16: ₹431.81 (+4.47%) 2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%)
2021-09-16: +4.47% return 2021-09-17: -2.07% return 2021-09-20: -3.67% return 2021-09-21: +0.31% return 2021-09-22: +0.01% return 2021-09-23: +2.50% return 2021-09-24: -2.01% return
2021-09-16: Strong_Up (+4.47%) 2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%)
2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper) 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
SBIN
2021-09-15
2021-09-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17629.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-16): - Closing Price: ₹431.81 - RSI (14): 75.20 (Overbought) - MACD (4.89) vs Signal (1.65): Bullish - Bollinger Bands: Position 1.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120 - Price vs SMA(20): +8.72% - Price vs SMA(50): +8.09% - Price vs SMA(200): +25.30% (Long-term trend indicator) - ADX (14): 17.15 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.68 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.29x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.54 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-02: ₹400.20 (-0.03%) (Vol: 0.6x) - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-17: ₹422.87 (-2.07%) 2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%)
2021-09-17: -2.07% return 2021-09-20: -3.67% return 2021-09-21: +0.31% return 2021-09-22: +0.01% return 2021-09-23: +2.50% return 2021-09-24: -2.01% return 2021-09-27: +1.33% return
2021-09-17: Strong_Down (-2.07%) 2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%)
2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper) 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
SBIN
2021-09-16
2021-09-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17585.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-17): - Closing Price: ₹422.87 - RSI (14): 65.54 (Neutral) - MACD (5.85) vs Signal (2.49): Bullish - Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131 - Price vs SMA(20): +6.04% - Price vs SMA(50): +5.73% - Price vs SMA(200): +22.35% (Long-term trend indicator) - ADX (14): 19.76 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.09x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-03: ₹401.74 (+0.38%) (Vol: 0.7x) - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-20: ₹407.37 (-3.67%) 2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%)
2021-09-20: -3.67% return 2021-09-21: +0.31% return 2021-09-22: +0.01% return 2021-09-23: +2.50% return 2021-09-24: -2.01% return 2021-09-27: +1.33% return 2021-09-28: -0.38% return
2021-09-20: Strong_Down (-3.67%) 2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%)
2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range)
SBIN
2021-09-17
2021-09-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17396.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-20): - Closing Price: ₹407.37 - RSI (14): 52.86 (Neutral) - MACD (5.29) vs Signal (3.05): Bullish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123 - Price vs SMA(20): +1.79% - Price vs SMA(50): +1.83% - Price vs SMA(200): +17.56% (Long-term trend indicator) - ADX (14): 20.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.74 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-06: ₹401.41 (-0.08%) (Vol: 0.5x) - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-21: ₹408.63 (+0.31%) 2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%)
2021-09-21: +0.31% return 2021-09-22: +0.01% return 2021-09-23: +2.50% return 2021-09-24: -2.01% return 2021-09-27: +1.33% return 2021-09-28: -0.38% return 2021-09-29: +3.39% return
2021-09-21: Slight_Up (+0.31%) 2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%)
2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range) 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper)
SBIN
2021-09-20
2021-09-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17562.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-21): - Closing Price: ₹408.63 - RSI (14): 53.64 (Neutral) - MACD (4.90) vs Signal (3.42): Bullish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): +1.76% - Price vs SMA(50): +2.08% - Price vs SMA(200): +17.61% (Long-term trend indicator) - ADX (14): 20.21 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.72 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-07: ₹399.59 (-0.45%) - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-22: ₹408.67 (+0.01%) 2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%)
2021-09-22: +0.01% return 2021-09-23: +2.50% return 2021-09-24: -2.01% return 2021-09-27: +1.33% return 2021-09-28: -0.38% return 2021-09-29: +3.39% return 2021-09-30: -1.52% return
2021-09-22: Slight_Up (+0.01%) 2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%)
2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range) 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range)
SBIN
2021-09-21
2021-09-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17546.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-22): - Closing Price: ₹408.67 - RSI (14): 53.67 (Neutral) - MACD (4.54) vs Signal (3.64): Bullish - Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113 - Price vs SMA(20): +1.52% - Price vs SMA(50): +2.02% - Price vs SMA(200): +17.32% (Long-term trend indicator) - ADX (14): 20.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.69 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-08: ₹401.69 (+0.52%) - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-23: ₹418.87 (+2.50%) 2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%)
2021-09-23: +2.50% return 2021-09-24: -2.01% return 2021-09-27: +1.33% return 2021-09-28: -0.38% return 2021-09-29: +3.39% return 2021-09-30: -1.52% return 2021-10-01: -0.30% return
2021-09-23: Strong_Up (+2.50%) 2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%)
2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper) 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
SBIN
2021-09-22
2021-09-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17822.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-23): - Closing Price: ₹418.87 - RSI (14): 59.93 (Neutral) - MACD (5.02) vs Signal (3.92): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): +3.65% - Price vs SMA(50): +4.45% - Price vs SMA(200): +19.92% (Long-term trend indicator) - ADX (14): 21.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.77 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.08x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.70 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-09: ₹402.57 (+0.22%) (Vol: 0.5x) - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-24: ₹410.44 (-2.01%) 2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%)
2021-09-24: -2.01% return 2021-09-27: +1.33% return 2021-09-28: -0.38% return 2021-09-29: +3.39% return 2021-09-30: -1.52% return 2021-10-01: -0.30% return 2021-10-04: +2.55% return
2021-09-24: Strong_Down (-2.01%) 2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%)
2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range) 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
SBIN
2021-09-23
2021-09-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17853.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-24): - Closing Price: ₹410.44 - RSI (14): 53.50 (Neutral) - MACD (4.67) vs Signal (4.07): Bullish - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101 - Price vs SMA(20): +1.21% - Price vs SMA(50): +2.30% - Price vs SMA(200): +17.21% (Long-term trend indicator) - ADX (14): 21.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.69 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-13: ₹403.09 (+0.13%) (Vol: 0.5x) - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-27: ₹415.89 (+1.33%) 2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%)
2021-09-27: +1.33% return 2021-09-28: -0.38% return 2021-09-29: +3.39% return 2021-09-30: -1.52% return 2021-10-01: -0.30% return 2021-10-04: +2.55% return 2021-10-05: +0.33% return
2021-09-27: Moderate_Up (+1.33%) 2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%)
2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
SBIN
2021-09-24
2021-09-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17855.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-27): - Closing Price: ₹415.89 - RSI (14): 56.73 (Neutral) - MACD (4.77) vs Signal (4.21): Bullish - Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +2.16% - Price vs SMA(50): +3.58% - Price vs SMA(200): +18.47% (Long-term trend indicator) - ADX (14): 21.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.81 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.68 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-14: ₹403.23 (+0.03%) (Vol: 0.6x) - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-28: ₹414.31 (-0.38%) 2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%)
2021-09-28: -0.38% return 2021-09-29: +3.39% return 2021-09-30: -1.52% return 2021-10-01: -0.30% return 2021-10-04: +2.55% return 2021-10-05: +0.33% return 2021-10-06: -1.61% return
2021-09-28: Slight_Down (-0.38%) 2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%)
2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range) 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
SBIN
2021-09-27
2021-09-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17748.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-28): - Closing Price: ₹414.31 - RSI (14): 55.52 (Neutral) - MACD (4.67) vs Signal (4.30): Bullish - Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087 - Price vs SMA(20): +1.51% - Price vs SMA(50): +3.12% - Price vs SMA(200): +17.75% (Long-term trend indicator) - ADX (14): 22.70 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.19 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.04x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.67 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-15: ₹413.33 (+2.51%) - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-29: ₹428.37 (+3.39%) 2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%)
2021-09-29: +3.39% return 2021-09-30: -1.52% return 2021-10-01: -0.30% return 2021-10-04: +2.55% return 2021-10-05: +0.33% return 2021-10-06: -1.61% return 2021-10-07: +0.15% return
2021-09-29: Strong_Up (+3.39%) 2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%)
2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
SBIN
2021-09-28
2021-09-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17711.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-29): - Closing Price: ₹428.37 - RSI (14): 63.05 (Neutral) - MACD (5.66) vs Signal (4.57): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): +4.55% - Price vs SMA(50): +6.47% - Price vs SMA(200): +21.44% (Long-term trend indicator) - ADX (14): 23.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.59 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-16: ₹431.81 (+4.47%) (Vol: 2.3x) - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-09-30: ₹421.85 (-1.52%) 2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%)
2021-09-30: -1.52% return 2021-10-01: -0.30% return 2021-10-04: +2.55% return 2021-10-05: +0.33% return 2021-10-06: -1.61% return 2021-10-07: +0.15% return 2021-10-08: +0.02% return
2021-09-30: Moderate_Down (-1.52%) 2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%)
2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
SBIN
2021-09-29
2021-09-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-09-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17618.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-09-30): - Closing Price: ₹421.85 - RSI (14): 58.14 (Neutral) - MACD (5.85) vs Signal (4.83): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093 - Price vs SMA(20): +2.69% - Price vs SMA(50): +4.73% - Price vs SMA(200): +19.30% (Long-term trend indicator) - ADX (14): 25.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.12 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.36x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-17: ₹422.87 (-2.07%) (Vol: 2.1x) - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-01: ₹420.59 (-0.30%) 2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%)
2021-10-01: -0.30% return 2021-10-04: +2.55% return 2021-10-05: +0.33% return 2021-10-06: -1.61% return 2021-10-07: +0.15% return 2021-10-08: +0.02% return 2021-10-11: +2.46% return
2021-10-01: Slight_Down (-0.30%) 2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%)
2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
SBIN
2021-09-30
2021-10-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17532.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-10-01): - Closing Price: ₹420.59 - RSI (14): 57.21 (Neutral) - MACD (5.84) vs Signal (5.03): Bullish - Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): +2.13% - Price vs SMA(50): +4.27% - Price vs SMA(200): +18.65% (Long-term trend indicator) - ADX (14): 25.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.56 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-20: ₹407.37 (-3.67%) - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-04: ₹431.30 (+2.55%) 2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%)
2021-10-04: +2.55% return 2021-10-05: +0.33% return 2021-10-06: -1.61% return 2021-10-07: +0.15% return 2021-10-08: +0.02% return 2021-10-11: +2.46% return 2021-10-12: +2.93% return
2021-10-04: Strong_Up (+2.55%) 2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%)
2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper) 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper)
SBIN
2021-10-01
2021-10-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17691.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-04): - Closing Price: ₹431.30 - RSI (14): 62.67 (Neutral) - MACD (6.61) vs Signal (5.35): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): +4.36% - Price vs SMA(50): +6.72% - Price vs SMA(200): +21.37% (Long-term trend indicator) - ADX (14): 25.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.60 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-21: ₹408.63 (+0.31%) - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-05: ₹432.75 (+0.33%) 2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%)
2021-10-05: +0.33% return 2021-10-06: -1.61% return 2021-10-07: +0.15% return 2021-10-08: +0.02% return 2021-10-11: +2.46% return 2021-10-12: +2.93% return 2021-10-13: -0.27% return
2021-10-05: Slight_Up (+0.33%) 2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%)
2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper) 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
SBIN
2021-10-04
2021-10-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-05 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17822.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-05): - Closing Price: ₹432.75 - RSI (14): 63.34 (Neutral) - MACD (7.26) vs Signal (5.73): Bullish - Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101 - Price vs SMA(20): +4.31% - Price vs SMA(50): +6.91% - Price vs SMA(200): +21.46% (Long-term trend indicator) - ADX (14): 26.79 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.57 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-22: ₹408.67 (+0.01%) - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-06: ₹425.76 (-1.61%) 2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%)
2021-10-06: -1.61% return 2021-10-07: +0.15% return 2021-10-08: +0.02% return 2021-10-11: +2.46% return 2021-10-12: +2.93% return 2021-10-13: -0.27% return 2021-10-14: +1.85% return
2021-10-06: Moderate_Down (-1.61%) 2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%)
2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range) 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper)
SBIN
2021-10-05
2021-10-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17646.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-06): - Closing Price: ₹425.76 - RSI (14): 57.87 (Neutral) - MACD (7.13) vs Signal (6.01): Bullish - Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): +2.30% - Price vs SMA(50): +5.02% - Price vs SMA(200): +19.21% (Long-term trend indicator) - ADX (14): 26.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.57 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-23: ₹418.87 (+2.50%) - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-07: ₹426.41 (+0.15%) 2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%)
2021-10-07: +0.15% return 2021-10-08: +0.02% return 2021-10-11: +2.46% return 2021-10-12: +2.93% return 2021-10-13: -0.27% return 2021-10-14: +1.85% return 2021-10-18: +1.50% return
2021-10-07: Slight_Up (+0.15%) 2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%)
2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper)
SBIN
2021-10-06
2021-10-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17790.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-07): - Closing Price: ₹426.41 - RSI (14): 58.23 (Neutral) - MACD (6.99) vs Signal (6.21): Bullish - Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): +2.16% - Price vs SMA(50): +5.04% - Price vs SMA(200): +19.10% (Long-term trend indicator) - ADX (14): 27.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.55 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-24: ₹410.44 (-2.01%) (Vol: 0.6x) - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-08: ₹426.51 (+0.02%) 2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%)
2021-10-08: +0.02% return 2021-10-11: +2.46% return 2021-10-12: +2.93% return 2021-10-13: -0.27% return 2021-10-14: +1.85% return 2021-10-18: +1.50% return 2021-10-19: -1.96% return
2021-10-08: Slight_Up (+0.02%) 2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%)
2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
SBIN
2021-10-07
2021-10-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17895.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-08): - Closing Price: ₹426.51 - RSI (14): 58.28 (Neutral) - MACD (6.82) vs Signal (6.33): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090 - Price vs SMA(20): +1.89% - Price vs SMA(50): +4.91% - Price vs SMA(200): +18.82% (Long-term trend indicator) - ADX (14): 26.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.55 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-27: ₹415.89 (+1.33%) (Vol: 0.6x) - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-11: ₹436.98 (+2.46%) 2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%)
2021-10-11: +2.46% return 2021-10-12: +2.93% return 2021-10-13: -0.27% return 2021-10-14: +1.85% return 2021-10-18: +1.50% return 2021-10-19: -1.96% return 2021-10-20: +2.40% return
2021-10-11: Strong_Up (+2.46%) 2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%)
2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper) 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
SBIN
2021-10-08
2021-10-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-11 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17945.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-11): - Closing Price: ₹436.98 - RSI (14): 64.05 (Neutral) - MACD (7.44) vs Signal (6.55): Bullish - Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090 - Price vs SMA(20): +3.97% - Price vs SMA(50): +7.35% - Price vs SMA(200): +21.43% (Long-term trend indicator) - ADX (14): 27.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.56 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-28: ₹414.31 (-0.38%) - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-12: ₹449.79 (+2.93%) 2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%)
2021-10-12: +2.93% return 2021-10-13: -0.27% return 2021-10-14: +1.85% return 2021-10-18: +1.50% return 2021-10-19: -1.96% return 2021-10-20: +2.40% return 2021-10-21: +0.61% return
2021-10-12: Strong_Up (+2.93%) 2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%)
2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper) 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper)
SBIN
2021-10-11
2021-10-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17991.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-12): - Closing Price: ₹449.79 - RSI (14): 69.58 (Neutral) - MACD (8.86) vs Signal (7.01): Bullish - Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101 - Price vs SMA(20): +6.43% - Price vs SMA(50): +10.24% - Price vs SMA(200): +24.61% (Long-term trend indicator) - ADX (14): 28.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.57 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-29: ₹428.37 (+3.39%) (Vol: 2.0x) - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-13: ₹448.58 (-0.27%) 2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%)
2021-10-13: -0.27% return 2021-10-14: +1.85% return 2021-10-18: +1.50% return 2021-10-19: -1.96% return 2021-10-20: +2.40% return 2021-10-21: +0.61% return 2021-10-22: +0.00% return
2021-10-13: Slight_Down (-0.27%) 2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%)
2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper) 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper)
SBIN
2021-10-12
2021-10-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18161.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-13): - Closing Price: ₹448.58 - RSI (14): 68.51 (Neutral) - MACD (9.77) vs Signal (7.56): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111 - Price vs SMA(20): +5.70% - Price vs SMA(50): +9.71% - Price vs SMA(200): +23.92% (Long-term trend indicator) - ADX (14): 29.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.26 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.52 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-09-30: ₹421.85 (-1.52%) - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-14: ₹456.86 (+1.85%) 2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%)
2021-10-14: +1.85% return 2021-10-18: +1.50% return 2021-10-19: -1.96% return 2021-10-20: +2.40% return 2021-10-21: +0.61% return 2021-10-22: +0.00% return 2021-10-25: +0.71% return
2021-10-14: Moderate_Up (+1.85%) 2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%)
2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper) 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
SBIN
2021-10-13
2021-10-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-14 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18338.55 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-14): - Closing Price: ₹456.86 - RSI (14): 71.73 (Overbought) - MACD (11.04) vs Signal (8.26): Bullish - Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129 - Price vs SMA(20): +7.34% - Price vs SMA(50): +11.51% - Price vs SMA(200): +25.83% (Long-term trend indicator) - ADX (14): 31.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.15x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.61 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-01: ₹420.59 (-0.30%) - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-18: ₹463.71 (+1.50%) 2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%)
2021-10-18: +1.50% return 2021-10-19: -1.96% return 2021-10-20: +2.40% return 2021-10-21: +0.61% return 2021-10-22: +0.00% return 2021-10-25: +0.71% return 2021-10-26: +1.19% return
2021-10-18: Moderate_Up (+1.50%) 2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%)
2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper) 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
SBIN
2021-10-14
2021-10-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18477.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-18): - Closing Price: ₹463.71 - RSI (14): 74.08 (Overbought) - MACD (12.46) vs Signal (9.10): Bullish - Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150 - Price vs SMA(20): +8.42% - Price vs SMA(50): +12.97% - Price vs SMA(200): +27.34% (Long-term trend indicator) - ADX (14): 32.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.04x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.61 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-04: ₹431.30 (+2.55%) - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-19: ₹454.63 (-1.96%) 2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%)
2021-10-19: -1.96% return 2021-10-20: +2.40% return 2021-10-21: +0.61% return 2021-10-22: +0.00% return 2021-10-25: +0.71% return 2021-10-26: +1.19% return 2021-10-27: +1.29% return
2021-10-19: Moderate_Down (-1.96%) 2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%)
2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper) 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
SBIN
2021-10-18
2021-10-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-19 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18418.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-19): - Closing Price: ₹454.63 - RSI (14): 66.21 (Neutral) - MACD (12.70) vs Signal (9.82): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): +5.72% - Price vs SMA(50): +10.52% - Price vs SMA(200): +24.50% (Long-term trend indicator) - ADX (14): 33.34 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.72 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-05: ₹432.75 (+0.33%) - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-20: ₹465.52 (+2.40%) 2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%)
2021-10-20: +2.40% return 2021-10-21: +0.61% return 2021-10-22: +0.00% return 2021-10-25: +0.71% return 2021-10-26: +1.19% return 2021-10-27: +1.29% return 2021-10-28: -3.43% return
2021-10-20: Strong_Up (+2.40%) 2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%)
2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
SBIN
2021-10-19
2021-10-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18266.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-20): - Closing Price: ₹465.52 - RSI (14): 70.29 (Overbought) - MACD (13.61) vs Signal (10.58): Bullish - Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160 - Price vs SMA(20): +7.54% - Price vs SMA(50): +12.84% - Price vs SMA(200): +27.12% (Long-term trend indicator) - ADX (14): 33.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.52 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-06: ₹425.76 (-1.61%) - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-21: ₹468.36 (+0.61%) 2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%)
2021-10-21: +0.61% return 2021-10-22: +0.00% return 2021-10-25: +0.71% return 2021-10-26: +1.19% return 2021-10-27: +1.29% return 2021-10-28: -3.43% return 2021-10-29: +0.16% return
2021-10-21: Moderate_Up (+0.61%) 2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%)
2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper) 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
SBIN
2021-10-20
2021-10-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18178.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-21): - Closing Price: ₹468.36 - RSI (14): 71.26 (Overbought) - MACD (14.40) vs Signal (11.34): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): +7.45% - Price vs SMA(50): +13.18% - Price vs SMA(200): +27.53% (Long-term trend indicator) - ADX (14): 34.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.46 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-07: ₹426.41 (+0.15%) (Vol: 0.5x) - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-22: ₹468.36 (+0.00%) 2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%)
2021-10-22: +0.00% return 2021-10-25: +0.71% return 2021-10-26: +1.19% return 2021-10-27: +1.29% return 2021-10-28: -3.43% return 2021-10-29: +0.16% return 2021-11-01: +2.70% return
2021-10-22: Flat (+0.00%) 2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%)
2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper)
SBIN
2021-10-21
2021-10-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18114.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-22): - Closing Price: ₹468.36 - RSI (14): 71.26 (Overbought) - MACD (14.85) vs Signal (12.04): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172 - Price vs SMA(20): +6.85% - Price vs SMA(50): +12.79% - Price vs SMA(200): +27.15% (Long-term trend indicator) - ADX (14): 35.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.16x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.52 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-08: ₹426.51 (+0.02%) - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-25: ₹471.67 (+0.71%) 2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%)
2021-10-25: +0.71% return 2021-10-26: +1.19% return 2021-10-27: +1.29% return 2021-10-28: -3.43% return 2021-10-29: +0.16% return 2021-11-01: +2.70% return 2021-11-02: +1.16% return
2021-10-25: Moderate_Up (+0.71%) 2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%)
2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper) 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper)
SBIN
2021-10-22
2021-10-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18125.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-25): - Closing Price: ₹471.67 - RSI (14): 72.48 (Overbought) - MACD (15.30) vs Signal (12.69): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172 - Price vs SMA(20): +6.86% - Price vs SMA(50): +13.19% - Price vs SMA(200): +27.68% (Long-term trend indicator) - ADX (14): 35.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-11: ₹436.98 (+2.46%) - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-26: ₹477.30 (+1.19%) 2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%)
2021-10-26: +1.19% return 2021-10-27: +1.29% return 2021-10-28: -3.43% return 2021-10-29: +0.16% return 2021-11-01: +2.70% return 2021-11-02: +1.16% return 2021-11-03: +1.14% return
2021-10-26: Moderate_Up (+1.19%) 2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%)
2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper) 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
SBIN
2021-10-25
2021-10-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18268.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-26): - Closing Price: ₹477.30 - RSI (14): 74.47 (Overbought) - MACD (15.93) vs Signal (13.34): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176 - Price vs SMA(20): +7.38% - Price vs SMA(50): +14.10% - Price vs SMA(200): +28.83% (Long-term trend indicator) - ADX (14): 37.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.47 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.48 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-12: ₹449.79 (+2.93%) (Vol: 1.6x) - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-27: ₹483.45 (+1.29%) 2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%)
2021-10-27: +1.29% return 2021-10-28: -3.43% return 2021-10-29: +0.16% return 2021-11-01: +2.70% return 2021-11-02: +1.16% return 2021-11-03: +1.14% return 2021-11-04: +0.53% return
2021-10-27: Moderate_Up (+1.29%) 2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%)
2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper) 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
SBIN
2021-10-26
2021-10-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18210.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-10-27): - Closing Price: ₹483.45 - RSI (14): 76.46 (Overbought) - MACD (16.73) vs Signal (14.02): Bullish - Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.179 - Price vs SMA(20): +7.93% - Price vs SMA(50): +15.12% - Price vs SMA(200): +30.09% (Long-term trend indicator) - ADX (14): 38.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.28x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.40 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-13: ₹448.58 (-0.27%) - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-28: ₹466.88 (-3.43%) 2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%)
2021-10-28: -3.43% return 2021-10-29: +0.16% return 2021-11-01: +2.70% return 2021-11-02: +1.16% return 2021-11-03: +1.14% return 2021-11-04: +0.53% return 2021-11-08: -1.36% return
2021-10-28: Strong_Down (-3.43%) 2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%)
2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
SBIN
2021-10-27
2021-10-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17857.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-10-28): - Closing Price: ₹466.88 - RSI (14): 62.31 (Neutral) - MACD (15.84) vs Signal (14.38): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177 - Price vs SMA(20): +3.78% - Price vs SMA(50): +10.80% - Price vs SMA(200): +25.29% (Long-term trend indicator) - ADX (14): 37.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.25x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.46 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-14: ₹456.86 (+1.85%) - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-10-29: ₹467.62 (+0.16%) 2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%)
2021-10-29: +0.16% return 2021-11-01: +2.70% return 2021-11-02: +1.16% return 2021-11-03: +1.14% return 2021-11-04: +0.53% return 2021-11-08: -1.36% return 2021-11-09: +1.13% return
2021-10-29: Slight_Up (+0.16%) 2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%)
2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range) 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
SBIN
2021-10-28
2021-10-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-10-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17671.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-10-29): - Closing Price: ₹467.62 - RSI (14): 62.65 (Neutral) - MACD (15.02) vs Signal (14.51): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170 - Price vs SMA(20): +3.42% - Price vs SMA(50): +10.58% - Price vs SMA(200): +25.15% (Long-term trend indicator) - ADX (14): 35.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.84 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.38x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-18: ₹463.71 (+1.50%) - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-01: ₹480.24 (+2.70%) 2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%)
2021-11-01: +2.70% return 2021-11-02: +1.16% return 2021-11-03: +1.14% return 2021-11-04: +0.53% return 2021-11-08: -1.36% return 2021-11-09: +1.13% return 2021-11-10: -0.90% return
2021-11-01: Strong_Up (+2.70%) 2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%)
2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range)
SBIN
2021-10-29
2021-11-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17929.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-01): - Closing Price: ₹480.24 - RSI (14): 67.85 (Neutral) - MACD (15.22) vs Signal (14.65): Bullish - Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164 - Price vs SMA(20): +5.52% - Price vs SMA(50): +13.09% - Price vs SMA(200): +28.15% (Long-term trend indicator) - ADX (14): 34.70 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.90x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-19: ₹454.63 (-1.96%) - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-02: ₹485.83 (+1.16%) 2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%)
2021-11-02: +1.16% return 2021-11-03: +1.14% return 2021-11-04: +0.53% return 2021-11-08: -1.36% return 2021-11-09: +1.13% return 2021-11-10: -0.90% return 2021-11-11: -2.82% return
2021-11-02: Moderate_Up (+1.16%) 2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%)
2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper) 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
SBIN
2021-11-01
2021-11-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-02 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17888.95 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-02): - Closing Price: ₹485.83 - RSI (14): 69.86 (Neutral) - MACD (15.65) vs Signal (14.85): Bullish - Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.166 - Price vs SMA(20): +6.11% - Price vs SMA(50): +13.83% - Price vs SMA(200): +29.26% (Long-term trend indicator) - ADX (14): 34.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.14x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.35 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-20: ₹465.52 (+2.40%) (Vol: 1.7x) - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-03: ₹491.37 (+1.14%) 2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%)
2021-11-03: +1.14% return 2021-11-04: +0.53% return 2021-11-08: -1.36% return 2021-11-09: +1.13% return 2021-11-10: -0.90% return 2021-11-11: -2.82% return 2021-11-12: +0.34% return
2021-11-03: Moderate_Up (+1.14%) 2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%)
2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
SBIN
2021-11-02
2021-11-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17829.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-03): - Closing Price: ₹491.37 - RSI (14): 71.74 (Overbought) - MACD (16.25) vs Signal (15.13): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169 - Price vs SMA(20): +6.64% - Price vs SMA(50): +14.54% - Price vs SMA(200): +30.35% (Long-term trend indicator) - ADX (14): 34.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 3.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-21: ₹468.36 (+0.61%) - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-04: ₹493.97 (+0.53%) 2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%)
2021-11-04: +0.53% return 2021-11-08: -1.36% return 2021-11-09: +1.13% return 2021-11-10: -0.90% return 2021-11-11: -2.82% return 2021-11-12: +0.34% return 2021-11-15: -0.94% return
2021-11-04: Moderate_Up (+0.53%) 2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%)
2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper) 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range)
SBIN
2021-11-03
2021-11-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17916.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-04): - Closing Price: ₹493.97 - RSI (14): 72.60 (Overbought) - MACD (16.74) vs Signal (15.45): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.163 - Price vs SMA(20): +6.41% - Price vs SMA(50): +14.58% - Price vs SMA(200): +30.67% (Long-term trend indicator) - ADX (14): 34.79 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.37x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-22: ₹468.36 (+0.00%) - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-08: ₹487.27 (-1.36%) 2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%)
2021-11-08: -1.36% return 2021-11-09: +1.13% return 2021-11-10: -0.90% return 2021-11-11: -2.82% return 2021-11-12: +0.34% return 2021-11-15: -0.94% return 2021-11-16: -2.26% return
2021-11-08: Moderate_Down (-1.36%) 2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%)
2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
SBIN
2021-11-04
2021-11-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18068.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-08): - Closing Price: ₹487.27 - RSI (14): 66.92 (Neutral) - MACD (16.40) vs Signal (15.64): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150 - Price vs SMA(20): +4.29% - Price vs SMA(50): +12.51% - Price vs SMA(200): +28.55% (Long-term trend indicator) - ADX (14): 33.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.33x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-25: ₹471.67 (+0.71%) (Vol: 1.6x) - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-09: ₹492.76 (+1.13%) 2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%)
2021-11-09: +1.13% return 2021-11-10: -0.90% return 2021-11-11: -2.82% return 2021-11-12: +0.34% return 2021-11-15: -0.94% return 2021-11-16: -2.26% return 2021-11-17: +0.62% return
2021-11-09: Moderate_Up (+1.13%) 2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%)
2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower)
SBIN
2021-11-08
2021-11-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-09 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18044.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-09): - Closing Price: ₹492.76 - RSI (14): 69.06 (Neutral) - MACD (16.38) vs Signal (15.79): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133 - Price vs SMA(20): +4.72% - Price vs SMA(50): +13.20% - Price vs SMA(200): +29.64% (Long-term trend indicator) - ADX (14): 33.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.23 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-26: ₹477.30 (+1.19%) - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-10: ₹488.34 (-0.90%) 2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%)
2021-11-10: -0.90% return 2021-11-11: -2.82% return 2021-11-12: +0.34% return 2021-11-15: -0.94% return 2021-11-16: -2.26% return 2021-11-17: +0.62% return 2021-11-18: +1.13% return
2021-11-10: Moderate_Down (-0.90%) 2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%)
2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range) 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range)
SBIN
2021-11-09
2021-11-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-10 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18017.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-10): - Closing Price: ₹488.34 - RSI (14): 65.40 (Neutral) - MACD (15.83) vs Signal (15.80): Bullish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119 - Price vs SMA(20): +3.22% - Price vs SMA(50): +11.65% - Price vs SMA(200): +28.11% (Long-term trend indicator) - ADX (14): 32.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.44 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-27: ₹483.45 (+1.29%) - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-11: ₹474.56 (-2.82%) 2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%)
2021-11-11: -2.82% return 2021-11-12: +0.34% return 2021-11-15: -0.94% return 2021-11-16: -2.26% return 2021-11-17: +0.62% return 2021-11-18: +1.13% return 2021-11-22: -3.45% return
2021-11-11: Strong_Down (-2.82%) 2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%)
2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range) 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
SBIN
2021-11-10
2021-11-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-11 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17873.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-11): - Closing Price: ₹474.56 - RSI (14): 55.52 (Neutral) - MACD (14.12) vs Signal (15.46): Bearish Crossover - Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109 - Price vs SMA(20): +0.04% - Price vs SMA(50): +8.10% - Price vs SMA(200): +24.17% (Long-term trend indicator) - ADX (14): 30.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.33 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-28: ₹466.88 (-3.43%) - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-12: ₹476.19 (+0.34%) 2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%)
2021-11-12: +0.34% return 2021-11-15: -0.94% return 2021-11-16: -2.26% return 2021-11-17: +0.62% return 2021-11-18: +1.13% return 2021-11-22: -3.45% return 2021-11-23: +1.37% return
2021-11-12: Slight_Up (+0.34%) 2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%)
2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range) 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
SBIN
2021-11-11
2021-11-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18102.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-11-12): - Closing Price: ₹476.19 - RSI (14): 56.36 (Neutral) - MACD (12.74) vs Signal (14.92): Bearish - Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): +0.09% - Price vs SMA(50): +8.08% - Price vs SMA(200): +24.28% (Long-term trend indicator) - ADX (14): 28.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.34 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-10-29: ₹467.62 (+0.16%) - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-15: ₹471.72 (-0.94%) 2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%)
2021-11-15: -0.94% return 2021-11-16: -2.26% return 2021-11-17: +0.62% return 2021-11-18: +1.13% return 2021-11-22: -3.45% return 2021-11-23: +1.37% return 2021-11-24: +0.02% return
2021-11-15: Moderate_Down (-0.94%) 2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%)
2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range) 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
SBIN
2021-11-12
2021-11-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18109.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2021-11-15): - Closing Price: ₹471.72 - RSI (14): 53.38 (Neutral) - MACD (11.17) vs Signal (14.17): Bearish - Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090 - Price vs SMA(20): -1.00% - Price vs SMA(50): +6.72% - Price vs SMA(200): +22.79% (Long-term trend indicator) - ADX (14): 26.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-01: ₹480.24 (+2.70%) - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-16: ₹461.05 (-2.26%) 2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%)
2021-11-16: -2.26% return 2021-11-17: +0.62% return 2021-11-18: +1.13% return 2021-11-22: -3.45% return 2021-11-23: +1.37% return 2021-11-24: +0.02% return 2021-11-25: -0.53% return
2021-11-16: Strong_Down (-2.26%) 2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%)
2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower) 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower)
SBIN
2021-11-15
2021-11-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17999.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-16): - Closing Price: ₹461.05 - RSI (14): 47.01 (Neutral) - MACD (8.95) vs Signal (13.12): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): -3.21% - Price vs SMA(50): +4.02% - Price vs SMA(200): +19.70% (Long-term trend indicator) - ADX (14): 25.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.32 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-02: ₹485.83 (+1.16%) - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-17: ₹463.89 (+0.62%) 2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%)
2021-11-17: +0.62% return 2021-11-18: +1.13% return 2021-11-22: -3.45% return 2021-11-23: +1.37% return 2021-11-24: +0.02% return 2021-11-25: -0.53% return 2021-11-26: -4.09% return
2021-11-17: Moderate_Up (+0.62%) 2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%)
2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower) 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
SBIN
2021-11-16
2021-11-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17898.65 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-11-17): - Closing Price: ₹463.89 - RSI (14): 48.76 (Neutral) - MACD (7.34) vs Signal (11.97): Bearish - Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085 - Price vs SMA(20): -2.71% - Price vs SMA(50): +4.37% - Price vs SMA(200): +20.12% (Long-term trend indicator) - ADX (14): 24.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.23 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-03: ₹491.37 (+1.14%) (Vol: 3.0x) - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-18: ₹469.16 (+1.13%) 2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%)
2021-11-18: +1.13% return 2021-11-22: -3.45% return 2021-11-23: +1.37% return 2021-11-24: +0.02% return 2021-11-25: -0.53% return 2021-11-26: -4.09% return 2021-11-29: -1.15% return
2021-11-18: Moderate_Up (+1.13%) 2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%)
2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
SBIN
2021-11-17
2021-11-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17764.80 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2021-11-18): - Closing Price: ₹469.16 - RSI (14): 51.94 (Neutral) - MACD (6.42) vs Signal (10.86): Bearish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084 - Price vs SMA(20): -1.64% - Price vs SMA(50): +5.23% - Price vs SMA(200): +21.15% (Long-term trend indicator) - ADX (14): 23.72 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.18 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-04: ₹493.97 (+0.53%) (Vol: 0.4x) - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-22: ₹452.95 (-3.45%) 2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%)
2021-11-22: -3.45% return 2021-11-23: +1.37% return 2021-11-24: +0.02% return 2021-11-25: -0.53% return 2021-11-26: -4.09% return 2021-11-29: -1.15% return 2021-11-30: -0.98% return
2021-11-22: Strong_Down (-3.45%) 2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%)
2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower) 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower)
SBIN
2021-11-18
2021-11-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17416.55 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2021-11-22): - Closing Price: ₹452.95 - RSI (14): 43.08 (Neutral) - MACD (4.33) vs Signal (9.55): Bearish - Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): -4.89% - Price vs SMA(50): +1.35% - Price vs SMA(200): +16.67% (Long-term trend indicator) - ADX (14): 24.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.08x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-08: ₹487.27 (-1.36%) - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-23: ₹459.15 (+1.37%) 2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%)
2021-11-23: +1.37% return 2021-11-24: +0.02% return 2021-11-25: -0.53% return 2021-11-26: -4.09% return 2021-11-29: -1.15% return 2021-11-30: -0.98% return 2021-12-01: +3.20% return
2021-11-23: Moderate_Up (+1.37%) 2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%)
2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower) 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
SBIN
2021-11-22
2021-11-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17503.35 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2021-11-23): - Closing Price: ₹459.15 - RSI (14): 46.81 (Neutral) - MACD (3.14) vs Signal (8.27): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): -3.49% - Price vs SMA(50): +2.48% - Price vs SMA(200): +17.97% (Long-term trend indicator) - ADX (14): 24.30 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-09: ₹492.76 (+1.13%) - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-24: ₹459.24 (+0.02%) 2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%)
2021-11-24: +0.02% return 2021-11-25: -0.53% return 2021-11-26: -4.09% return 2021-11-29: -1.15% return 2021-11-30: -0.98% return 2021-12-01: +3.20% return 2021-12-02: +0.36% return
2021-11-24: Slight_Up (+0.02%) 2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%)
2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
SBIN
2021-11-23
2021-11-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17415.05 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2021-11-24): - Closing Price: ₹459.24 - RSI (14): 46.87 (Neutral) - MACD (2.17) vs Signal (7.05): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102 - Price vs SMA(20): -3.35% - Price vs SMA(50): +2.24% - Price vs SMA(200): +17.73% (Long-term trend indicator) - ADX (14): 24.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.55x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.23 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-10: ₹488.34 (-0.90%) (Vol: 0.6x) - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-25: ₹456.82 (-0.53%) 2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%)
2021-11-25: -0.53% return 2021-11-26: -4.09% return 2021-11-29: -1.15% return 2021-11-30: -0.98% return 2021-12-01: +3.20% return 2021-12-02: +0.36% return 2021-12-03: -0.81% return
2021-11-25: Moderate_Down (-0.53%) 2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%)
2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range)
SBIN
2021-11-24
2021-11-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17536.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-11-25): - Closing Price: ₹456.82 - RSI (14): 45.52 (Neutral) - MACD (1.20) vs Signal (5.88): Bearish - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108 - Price vs SMA(20): -3.65% - Price vs SMA(50): +1.46% - Price vs SMA(200): +16.89% (Long-term trend indicator) - ADX (14): 24.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.41 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.21 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-11: ₹474.56 (-2.82%) - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-26: ₹438.15 (-4.09%) 2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%)
2021-11-26: -4.09% return 2021-11-29: -1.15% return 2021-11-30: -0.98% return 2021-12-01: +3.20% return 2021-12-02: +0.36% return 2021-12-03: -0.81% return 2021-12-06: -1.66% return
2021-11-26: Strong_Down (-4.09%) 2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%)
2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower) 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
SBIN
2021-11-25
2021-11-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17026.45 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-11-26): - Closing Price: ₹438.15 - RSI (14): 36.72 (Neutral) - MACD (-1.07) vs Signal (4.49): Bearish - Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125 - Price vs SMA(20): -7.14% - Price vs SMA(50): -2.84% - Price vs SMA(200): +11.92% (Long-term trend indicator) - ADX (14): 25.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-12: ₹476.19 (+0.34%) - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-29: ₹433.12 (-1.15%) 2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%)
2021-11-29: -1.15% return 2021-11-30: -0.98% return 2021-12-01: +3.20% return 2021-12-02: +0.36% return 2021-12-03: -0.81% return 2021-12-06: -1.66% return 2021-12-07: +2.45% return
2021-11-29: Moderate_Down (-1.15%) 2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%)
2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower) 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
SBIN
2021-11-26
2021-11-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17053.95 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-11-29): - Closing Price: ₹433.12 - RSI (14): 34.77 (Neutral) - MACD (-3.23) vs Signal (2.95): Bearish - Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145 - Price vs SMA(20): -7.88% - Price vs SMA(50): -4.04% - Price vs SMA(200): +10.49% (Long-term trend indicator) - ADX (14): 26.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.57 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.26 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-15: ₹471.72 (-0.94%) (Vol: 0.5x) - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-11-30: ₹428.88 (-0.98%) 2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%)
2021-11-30: -0.98% return 2021-12-01: +3.20% return 2021-12-02: +0.36% return 2021-12-03: -0.81% return 2021-12-06: -1.66% return 2021-12-07: +2.45% return 2021-12-08: +3.12% return
2021-11-30: Moderate_Down (-0.98%) 2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%)
2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower) 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
SBIN
2021-11-29
2021-11-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-11-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16983.20 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-11-30): - Closing Price: ₹428.88 - RSI (14): 33.17 (Neutral) - MACD (-5.23) vs Signal (1.31): Bearish - Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): -8.40% - Price vs SMA(50): -4.97% - Price vs SMA(200): +9.32% (Long-term trend indicator) - ADX (14): 28.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.81 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-16: ₹461.05 (-2.26%) - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-01: ₹442.62 (+3.20%) 2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%)
2021-12-01: +3.20% return 2021-12-02: +0.36% return 2021-12-03: -0.81% return 2021-12-06: -1.66% return 2021-12-07: +2.45% return 2021-12-08: +3.12% return 2021-12-09: -0.59% return
2021-12-01: Strong_Up (+3.20%) 2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%)
2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
SBIN
2021-11-30
2021-12-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17166.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-01): - Closing Price: ₹442.62 - RSI (14): 42.41 (Neutral) - MACD (-5.63) vs Signal (-0.08): Bearish - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170 - Price vs SMA(20): -5.09% - Price vs SMA(50): -2.01% - Price vs SMA(200): +12.71% (Long-term trend indicator) - ADX (14): 29.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.35 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-17: ₹463.89 (+0.62%) - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-02: ₹444.20 (+0.36%) 2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%)
2021-12-02: +0.36% return 2021-12-03: -0.81% return 2021-12-06: -1.66% return 2021-12-07: +2.45% return 2021-12-08: +3.12% return 2021-12-09: -0.59% return 2021-12-10: +1.24% return
2021-12-02: Slight_Up (+0.36%) 2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%)
2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
SBIN
2021-12-01
2021-12-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-02 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17401.65 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-02): - Closing Price: ₹444.20 - RSI (14): 43.38 (Neutral) - MACD (-5.76) vs Signal (-1.21): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171 - Price vs SMA(20): -4.32% - Price vs SMA(50): -1.82% - Price vs SMA(200): +13.00% (Long-term trend indicator) - ADX (14): 30.64 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.56x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-18: ₹469.16 (+1.13%) - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-03: ₹440.61 (-0.81%) 2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%)
2021-12-03: -0.81% return 2021-12-06: -1.66% return 2021-12-07: +2.45% return 2021-12-08: +3.12% return 2021-12-09: -0.59% return 2021-12-10: +1.24% return 2021-12-13: -1.39% return
2021-12-03: Moderate_Down (-0.81%) 2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%)
2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range)
SBIN
2021-12-02
2021-12-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17196.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-03): - Closing Price: ₹440.61 - RSI (14): 41.67 (Neutral) - MACD (-6.09) vs Signal (-2.19): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.169 - Price vs SMA(20): -4.57% - Price vs SMA(50): -2.75% - Price vs SMA(200): +11.97% (Long-term trend indicator) - ADX (14): 31.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-22: ₹452.95 (-3.45%) - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-06: ₹433.30 (-1.66%) 2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%)
2021-12-06: -1.66% return 2021-12-07: +2.45% return 2021-12-08: +3.12% return 2021-12-09: -0.59% return 2021-12-10: +1.24% return 2021-12-13: -1.39% return 2021-12-14: +0.15% return
2021-12-06: Moderate_Down (-1.66%) 2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%)
2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower) 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range)
SBIN
2021-12-03
2021-12-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16912.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-06): - Closing Price: ₹433.30 - RSI (14): 38.34 (Neutral) - MACD (-6.85) vs Signal (-3.12): Bearish - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): -5.54% - Price vs SMA(50): -4.47% - Price vs SMA(200): +10.01% (Long-term trend indicator) - ADX (14): 32.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.90 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-23: ₹459.15 (+1.37%) - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-07: ₹443.92 (+2.45%) 2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%)
2021-12-07: +2.45% return 2021-12-08: +3.12% return 2021-12-09: -0.59% return 2021-12-10: +1.24% return 2021-12-13: -1.39% return 2021-12-14: +0.15% return 2021-12-15: -0.77% return
2021-12-07: Strong_Up (+2.45%) 2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%)
2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range) 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range)
SBIN
2021-12-06
2021-12-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17176.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-07): - Closing Price: ₹443.92 - RSI (14): 45.19 (Neutral) - MACD (-6.53) vs Signal (-3.80): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): -2.76% - Price vs SMA(50): -2.23% - Price vs SMA(200): +12.59% (Long-term trend indicator) - ADX (14): 32.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-24: ₹459.24 (+0.02%) (Vol: 0.6x) - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-08: ₹457.75 (+3.12%) 2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%)
2021-12-08: +3.12% return 2021-12-09: -0.59% return 2021-12-10: +1.24% return 2021-12-13: -1.39% return 2021-12-14: +0.15% return 2021-12-15: -0.77% return 2021-12-16: -0.75% return
2021-12-08: Strong_Up (+3.12%) 2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%)
2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range) 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
SBIN
2021-12-07
2021-12-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17469.75 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-08): - Closing Price: ₹457.75 - RSI (14): 52.57 (Neutral) - MACD (-5.10) vs Signal (-4.06): Bearish - Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140 - Price vs SMA(20): +0.65% - Price vs SMA(50): +0.60% - Price vs SMA(200): +15.98% (Long-term trend indicator) - ADX (14): 31.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.08x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.32 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-25: ₹456.82 (-0.53%) (Vol: 0.5x) - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-09: ₹455.05 (-0.59%) 2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%)
2021-12-09: -0.59% return 2021-12-10: +1.24% return 2021-12-13: -1.39% return 2021-12-14: +0.15% return 2021-12-15: -0.77% return 2021-12-16: -0.75% return 2021-12-17: -2.77% return
2021-12-09: Moderate_Down (-0.59%) 2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%)
2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower)
SBIN
2021-12-08
2021-12-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-09 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17516.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-09): - Closing Price: ₹455.05 - RSI (14): 51.12 (Neutral) - MACD (-4.13) vs Signal (-4.07): Bearish - Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124 - Price vs SMA(20): +0.43% - Price vs SMA(50): -0.16% - Price vs SMA(200): +15.17% (Long-term trend indicator) - ADX (14): 30.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-26: ₹438.15 (-4.09%) - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-10: ₹460.68 (+1.24%) 2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%)
2021-12-10: +1.24% return 2021-12-13: -1.39% return 2021-12-14: +0.15% return 2021-12-15: -0.77% return 2021-12-16: -0.75% return 2021-12-17: -2.77% return 2021-12-20: -3.98% return
2021-12-10: Moderate_Up (+1.24%) 2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%)
2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range) 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
SBIN
2021-12-09
2021-12-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-10 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17511.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-10): - Closing Price: ₹460.68 - RSI (14): 53.97 (Neutral) - MACD (-2.88) vs Signal (-3.84): Bullish Crossover - Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +1.83% - Price vs SMA(50): +0.87% - Price vs SMA(200): +16.48% (Long-term trend indicator) - ADX (14): 29.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.23 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-29: ₹433.12 (-1.15%) - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-13: ₹454.26 (-1.39%) 2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%)
2021-12-13: -1.39% return 2021-12-14: +0.15% return 2021-12-15: -0.77% return 2021-12-16: -0.75% return 2021-12-17: -2.77% return 2021-12-20: -3.98% return 2021-12-21: -0.71% return
2021-12-13: Moderate_Down (-1.39%) 2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%)
2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range) 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
SBIN
2021-12-10
2021-12-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17368.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-13): - Closing Price: ₹454.26 - RSI (14): 50.37 (Neutral) - MACD (-2.38) vs Signal (-3.54): Bullish - Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): +0.65% - Price vs SMA(50): -0.65% - Price vs SMA(200): +14.75% (Long-term trend indicator) - ADX (14): 27.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-11-30: ₹428.88 (-0.98%) - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-14: ₹454.96 (+0.15%) 2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%)
2021-12-14: +0.15% return 2021-12-15: -0.77% return 2021-12-16: -0.75% return 2021-12-17: -2.77% return 2021-12-20: -3.98% return 2021-12-21: -0.71% return 2021-12-22: +2.21% return
2021-12-14: Slight_Up (+0.15%) 2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%)
2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range) 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower)
SBIN
2021-12-13
2021-12-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-14 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17324.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-14): - Closing Price: ₹454.96 - RSI (14): 50.75 (Neutral) - MACD (-1.90) vs Signal (-3.22): Bullish - Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): +0.99% - Price vs SMA(50): -0.64% - Price vs SMA(200): +14.80% (Long-term trend indicator) - ADX (14): 26.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.84 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-01: ₹442.62 (+3.20%) - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-15: ₹451.46 (-0.77%) 2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%)
2021-12-15: -0.77% return 2021-12-16: -0.75% return 2021-12-17: -2.77% return 2021-12-20: -3.98% return 2021-12-21: -0.71% return 2021-12-22: +2.21% return 2021-12-23: +1.31% return
2021-12-15: Moderate_Down (-0.77%) 2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%)
2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range) 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
SBIN
2021-12-14
2021-12-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17221.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-15): - Closing Price: ₹451.46 - RSI (14): 48.72 (Neutral) - MACD (-1.79) vs Signal (-2.93): Bullish - Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): +0.32% - Price vs SMA(50): -1.54% - Price vs SMA(200): +13.79% (Long-term trend indicator) - ADX (14): 25.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-02: ₹444.20 (+0.36%) (Vol: 0.6x) - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-16: ₹448.06 (-0.75%) 2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%)
2021-12-16: -0.75% return 2021-12-17: -2.77% return 2021-12-20: -3.98% return 2021-12-21: -0.71% return 2021-12-22: +2.21% return 2021-12-23: +1.31% return 2021-12-24: -1.05% return
2021-12-16: Moderate_Down (-0.75%) 2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%)
2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range) 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range)
SBIN
2021-12-15
2021-12-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17248.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-16): - Closing Price: ₹448.06 - RSI (14): 46.75 (Neutral) - MACD (-1.95) vs Signal (-2.73): Bullish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093 - Price vs SMA(20): -0.26% - Price vs SMA(50): -2.35% - Price vs SMA(200): +12.82% (Long-term trend indicator) - ADX (14): 24.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.36 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.66x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-03: ₹440.61 (-0.81%) - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-17: ₹435.63 (-2.77%) 2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%)
2021-12-17: -2.77% return 2021-12-20: -3.98% return 2021-12-21: -0.71% return 2021-12-22: +2.21% return 2021-12-23: +1.31% return 2021-12-24: -1.05% return 2021-12-27: +0.24% return
2021-12-17: Strong_Down (-2.77%) 2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%)
2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower) 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range)
SBIN
2021-12-16
2021-12-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16985.20 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-17): - Closing Price: ₹435.63 - RSI (14): 40.34 (Neutral) - MACD (-3.04) vs Signal (-2.79): Bearish Crossover - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): -2.66% - Price vs SMA(50): -5.07% - Price vs SMA(200): +9.60% (Long-term trend indicator) - ADX (14): 24.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.46 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-06: ₹433.30 (-1.66%) - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-20: ₹418.31 (-3.98%) 2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%)
2021-12-20: -3.98% return 2021-12-21: -0.71% return 2021-12-22: +2.21% return 2021-12-23: +1.31% return 2021-12-24: -1.05% return 2021-12-27: +0.24% return 2021-12-28: +0.69% return
2021-12-20: Strong_Down (-3.98%) 2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%)
2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower) 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
SBIN
2021-12-17
2021-12-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16614.20 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-20): - Closing Price: ₹418.31 - RSI (14): 33.45 (Neutral) - MACD (-5.25) vs Signal (-3.28): Bearish - Bollinger Bands: Position -0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104 - Price vs SMA(20): -6.17% - Price vs SMA(50): -8.82% - Price vs SMA(200): +5.19% (Long-term trend indicator) - ADX (14): 26.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-07: ₹443.92 (+2.45%) - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-21: ₹415.33 (-0.71%) 2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%)
2021-12-21: -0.71% return 2021-12-22: +2.21% return 2021-12-23: +1.31% return 2021-12-24: -1.05% return 2021-12-27: +0.24% return 2021-12-28: +0.69% return 2021-12-29: -1.47% return
2021-12-21: Moderate_Down (-0.71%) 2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%)
2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower) 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
SBIN
2021-12-20
2021-12-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16770.85 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-21): - Closing Price: ₹415.33 - RSI (14): 32.43 (Neutral) - MACD (-7.15) vs Signal (-4.06): Bearish - Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -6.38% - Price vs SMA(50): -9.42% - Price vs SMA(200): +4.37% (Long-term trend indicator) - ADX (14): 28.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.19 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.05x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-08: ₹457.75 (+3.12%) - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-22: ₹424.50 (+2.21%) 2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%)
2021-12-22: +2.21% return 2021-12-23: +1.31% return 2021-12-24: -1.05% return 2021-12-27: +0.24% return 2021-12-28: +0.69% return 2021-12-29: -1.47% return 2021-12-30: -0.59% return
2021-12-22: Strong_Up (+2.21%) 2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%)
2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower) 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
SBIN
2021-12-21
2021-12-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 16955.45 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-22): - Closing Price: ₹424.50 - RSI (14): 38.66 (Neutral) - MACD (-7.83) vs Signal (-4.81): Bearish - Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -3.93% - Price vs SMA(50): -7.41% - Price vs SMA(200): +6.59% (Long-term trend indicator) - ADX (14): 29.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-09: ₹455.05 (-0.59%) (Vol: 0.7x) - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-23: ₹430.04 (+1.31%) 2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%)
2021-12-23: +1.31% return 2021-12-24: -1.05% return 2021-12-27: +0.24% return 2021-12-28: +0.69% return 2021-12-29: -1.47% return 2021-12-30: -0.59% return 2021-12-31: +1.94% return
2021-12-23: Moderate_Up (+1.31%) 2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%)
2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
SBIN
2021-12-22
2021-12-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17072.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-23): - Closing Price: ₹430.04 - RSI (14): 42.13 (Neutral) - MACD (-7.83) vs Signal (-5.42): Bearish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): -2.38% - Price vs SMA(50): -6.18% - Price vs SMA(200): +7.89% (Long-term trend indicator) - ADX (14): 29.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.68 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-10: ₹460.68 (+1.24%) - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-24: ₹425.53 (-1.05%) 2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%)
2021-12-24: -1.05% return 2021-12-27: +0.24% return 2021-12-28: +0.69% return 2021-12-29: -1.47% return 2021-12-30: -0.59% return 2021-12-31: +1.94% return 2022-01-03: +2.25% return
2021-12-24: Moderate_Down (-1.05%) 2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%)
2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range) 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
SBIN
2021-12-23
2021-12-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17003.75 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-24): - Closing Price: ₹425.53 - RSI (14): 40.14 (Neutral) - MACD (-8.10) vs Signal (-5.95): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120 - Price vs SMA(20): -3.27% - Price vs SMA(50): -7.06% - Price vs SMA(200): +6.69% (Long-term trend indicator) - ADX (14): 30.35 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-13: ₹454.26 (-1.39%) - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-27: ₹426.55 (+0.24%) 2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%)
2021-12-27: +0.24% return 2021-12-28: +0.69% return 2021-12-29: -1.47% return 2021-12-30: -0.59% return 2021-12-31: +1.94% return 2022-01-03: +2.25% return 2022-01-04: +2.70% return
2021-12-27: Slight_Up (+0.24%) 2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%)
2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range) 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
SBIN
2021-12-24
2021-12-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17086.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2021-12-27): - Closing Price: ₹426.55 - RSI (14): 40.82 (Neutral) - MACD (-8.14) vs Signal (-6.39): Bearish - Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123 - Price vs SMA(20): -2.96% - Price vs SMA(50): -6.75% - Price vs SMA(200): +6.86% (Long-term trend indicator) - ADX (14): 31.00 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-14: ₹454.96 (+0.15%) (Vol: 0.7x) - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-28: ₹429.49 (+0.69%) 2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%)
2021-12-28: +0.69% return 2021-12-29: -1.47% return 2021-12-30: -0.59% return 2021-12-31: +1.94% return 2022-01-03: +2.25% return 2022-01-04: +2.70% return 2022-01-05: +1.84% return
2021-12-28: Moderate_Up (+0.69%) 2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%)
2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper)
SBIN
2021-12-27
2021-12-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17233.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-28): - Closing Price: ₹429.49 - RSI (14): 42.84 (Neutral) - MACD (-7.85) vs Signal (-6.68): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122 - Price vs SMA(20): -2.30% - Price vs SMA(50): -6.00% - Price vs SMA(200): +7.50% (Long-term trend indicator) - ADX (14): 31.29 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-15: ₹451.46 (-0.77%) (Vol: 0.5x) - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-29: ₹423.15 (-1.47%) 2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%)
2021-12-29: -1.47% return 2021-12-30: -0.59% return 2021-12-31: +1.94% return 2022-01-03: +2.25% return 2022-01-04: +2.70% return 2022-01-05: +1.84% return 2022-01-06: -0.14% return
2021-12-29: Moderate_Down (-1.47%) 2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%)
2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range) 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
SBIN
2021-12-28
2021-12-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17213.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-29): - Closing Price: ₹423.15 - RSI (14): 39.70 (Neutral) - MACD (-8.03) vs Signal (-6.95): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127 - Price vs SMA(20): -3.53% - Price vs SMA(50): -7.22% - Price vs SMA(200): +5.83% (Long-term trend indicator) - ADX (14): 32.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.62 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-16: ₹448.06 (-0.75%) (Vol: 0.7x) - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-30: ₹420.64 (-0.59%) 2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%)
2021-12-30: -0.59% return 2021-12-31: +1.94% return 2022-01-03: +2.25% return 2022-01-04: +2.70% return 2022-01-05: +1.84% return 2022-01-06: -0.14% return 2022-01-07: -0.09% return
2021-12-30: Moderate_Down (-0.59%) 2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%)
2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range) 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
SBIN
2021-12-29
2021-12-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17203.95 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-30): - Closing Price: ₹420.64 - RSI (14): 38.49 (Neutral) - MACD (-8.28) vs Signal (-7.22): Bearish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131 - Price vs SMA(20): -3.85% - Price vs SMA(50): -7.63% - Price vs SMA(200): +5.12% (Long-term trend indicator) - ADX (14): 32.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-17: ₹435.63 (-2.77%) - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) - 2021-12-30: ₹420.64 (-0.59%) (Vol: 2.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2021-12-31: ₹428.79 (+1.94%) 2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%) 2022-01-10: ₹469.02 (+2.52%)
2021-12-31: +1.94% return 2022-01-03: +2.25% return 2022-01-04: +2.70% return 2022-01-05: +1.84% return 2022-01-06: -0.14% return 2022-01-07: -0.09% return 2022-01-10: +2.52% return
2021-12-31: Moderate_Up (+1.94%) 2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%) 2022-01-10: Strong_Up (+2.52%)
2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range) 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper)
SBIN
2021-12-30
2021-12-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2021-12-31 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17354.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2021-12-31): - Closing Price: ₹428.79 - RSI (14): 44.39 (Neutral) - MACD (-7.74) vs Signal (-7.32): Bearish - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132 - Price vs SMA(20): -1.85% - Price vs SMA(50): -5.69% - Price vs SMA(200): +7.06% (Long-term trend indicator) - ADX (14): 32.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-20: ₹418.31 (-3.98%) - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) - 2021-12-30: ₹420.64 (-0.59%) (Vol: 2.0x) - 2021-12-31: ₹428.79 (+1.94%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-01-03: ₹438.43 (+2.25%) 2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%) 2022-01-10: ₹469.02 (+2.52%) 2022-01-11: ₹471.16 (+0.46%)
2022-01-03: +2.25% return 2022-01-04: +2.70% return 2022-01-05: +1.84% return 2022-01-06: -0.14% return 2022-01-07: -0.09% return 2022-01-10: +2.52% return 2022-01-11: +0.46% return
2022-01-03: Strong_Up (+2.25%) 2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%) 2022-01-10: Strong_Up (+2.52%) 2022-01-11: Slight_Up (+0.46%)
2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range) 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper)
SBIN
2021-12-31
2022-01-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2022-01-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17625.70 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2022-01-03): - Closing Price: ₹438.43 - RSI (14): 50.45 (Neutral) - MACD (-6.45) vs Signal (-7.15): Bullish Crossover - Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132 - Price vs SMA(20): +0.30% - Price vs SMA(50): -3.44% - Price vs SMA(200): +9.34% (Long-term trend indicator) - ADX (14): 31.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-21: ₹415.33 (-0.71%) - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) - 2021-12-30: ₹420.64 (-0.59%) (Vol: 2.0x) - 2021-12-31: ₹428.79 (+1.94%) - 2022-01-03: ₹438.43 (+2.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-01-04: ₹450.25 (+2.70%) 2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%) 2022-01-10: ₹469.02 (+2.52%) 2022-01-11: ₹471.16 (+0.46%) 2022-01-12: ₹475.16 (+0.85%)
2022-01-04: +2.70% return 2022-01-05: +1.84% return 2022-01-06: -0.14% return 2022-01-07: -0.09% return 2022-01-10: +2.52% return 2022-01-11: +0.46% return 2022-01-12: +0.85% return
2022-01-04: Strong_Up (+2.70%) 2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%) 2022-01-10: Strong_Up (+2.52%) 2022-01-11: Slight_Up (+0.46%) 2022-01-12: Moderate_Up (+0.85%)
2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper)
SBIN
2022-01-03
2022-01-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2022-01-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17805.25 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2022-01-04): - Closing Price: ₹450.25 - RSI (14): 56.68 (Neutral) - MACD (-4.43) vs Signal (-6.60): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134 - Price vs SMA(20): +2.93% - Price vs SMA(50): -0.76% - Price vs SMA(200): +12.16% (Long-term trend indicator) - ADX (14): 29.34 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.20 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.31 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-22: ₹424.50 (+2.21%) - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) - 2021-12-30: ₹420.64 (-0.59%) (Vol: 2.0x) - 2021-12-31: ₹428.79 (+1.94%) - 2022-01-03: ₹438.43 (+2.25%) - 2022-01-04: ₹450.25 (+2.70%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-01-05: ₹458.54 (+1.84%) 2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%) 2022-01-10: ₹469.02 (+2.52%) 2022-01-11: ₹471.16 (+0.46%) 2022-01-12: ₹475.16 (+0.85%) 2022-01-13: ₹476.19 (+0.22%)
2022-01-05: +1.84% return 2022-01-06: -0.14% return 2022-01-07: -0.09% return 2022-01-10: +2.52% return 2022-01-11: +0.46% return 2022-01-12: +0.85% return 2022-01-13: +0.22% return
2022-01-05: Moderate_Up (+1.84%) 2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%) 2022-01-10: Strong_Up (+2.52%) 2022-01-11: Slight_Up (+0.46%) 2022-01-12: Moderate_Up (+0.85%) 2022-01-13: Slight_Up (+0.22%)
2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper)
SBIN
2022-01-04
2022-01-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2022-01-05 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 17925.25 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2022-01-05): - Closing Price: ₹458.54 - RSI (14): 60.44 (Neutral) - MACD (-2.13) vs Signal (-5.71): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134 - Price vs SMA(20): +4.81% - Price vs SMA(50): +1.13% - Price vs SMA(200): +14.07% (Long-term trend indicator) - ADX (14): 28.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.33 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2021-12-23: ₹430.04 (+1.31%) - 2021-12-24: ₹425.53 (-1.05%) - 2021-12-27: ₹426.55 (+0.24%) (Vol: 0.6x) - 2021-12-28: ₹429.49 (+0.69%) (Vol: 0.6x) - 2021-12-29: ₹423.15 (-1.47%) - 2021-12-30: ₹420.64 (-0.59%) (Vol: 2.0x) - 2021-12-31: ₹428.79 (+1.94%) - 2022-01-03: ₹438.43 (+2.25%) - 2022-01-04: ₹450.25 (+2.70%) (Vol: 1.6x) - 2022-01-05: ₹458.54 (+1.84%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-01-06: ₹457.89 (-0.14%) 2022-01-07: ₹457.47 (-0.09%) 2022-01-10: ₹469.02 (+2.52%) 2022-01-11: ₹471.16 (+0.46%) 2022-01-12: ₹475.16 (+0.85%) 2022-01-13: ₹476.19 (+0.22%) 2022-01-14: ₹473.39 (-0.59%)
2022-01-06: -0.14% return 2022-01-07: -0.09% return 2022-01-10: +2.52% return 2022-01-11: +0.46% return 2022-01-12: +0.85% return 2022-01-13: +0.22% return 2022-01-14: -0.59% return
2022-01-06: Slight_Down (-0.14%) 2022-01-07: Slight_Down (-0.09%) 2022-01-10: Strong_Up (+2.52%) 2022-01-11: Slight_Up (+0.46%) 2022-01-12: Moderate_Up (+0.85%) 2022-01-13: Slight_Up (+0.22%) 2022-01-14: Moderate_Down (-0.59%)
2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-01-14: Close ₹473.39, RSI 65.4 (Neutral), BB_Pos 0.85 (Near_Upper)
SBIN
2022-01-05
2022-01-06