prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-13: ₹401.55 (+0.95%)
2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%) | 2021-08-13: +0.95% return
2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return
2021-08-24: +1.98% return | 2021-08-13: Moderate_Up (+0.95%)
2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%) | 2021-08-13: Close ₹401.55, RSI 50.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2... | SBIN | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-16: ₹395.64 (-1.47%)
2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%) | 2021-08-16: -1.47% return
2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return
2021-08-24: +1.98% return
2021-08-25: -0.32% return | 2021-08-16: Moderate_Down (-1.47%)
2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%) | 2021-08-16: Close ₹395.64, RSI 46.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-23: Close ₹381.34, RSI 38... | SBIN | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-17: ₹392.52 (-0.79%)
2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%) | 2021-08-17: -0.79% return
2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return
2021-08-24: +1.98% return
2021-08-25: -0.32% return
2021-08-26: -1.32% return | 2021-08-17: Moderate_Down (-0.79%)
2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%) | 2021-08-17: Close ₹392.52, RSI 44.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-24: Close ₹388.88, RSI 4... | SBIN | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-18: ₹390.84 (-0.43%)
2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%) | 2021-08-18: -0.43% return
2021-08-20: -3.10% return
2021-08-23: +0.69% return
2021-08-24: +1.98% return
2021-08-25: -0.32% return
2021-08-26: -1.32% return
2021-08-27: +0.41% return | 2021-08-18: Slight_Down (-0.43%)
2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%) | 2021-08-18: Close ₹390.84, RSI 43.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-25: Close ₹387.63, RSI 4... | SBIN | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-20: ₹378.73 (-3.10%)
2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%) | 2021-08-20: -3.10% return
2021-08-23: +0.69% return
2021-08-24: +1.98% return
2021-08-25: -0.32% return
2021-08-26: -1.32% return
2021-08-27: +0.41% return
2021-08-30: +2.49% return | 2021-08-20: Strong_Down (-3.10%)
2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%) | 2021-08-20: Close ₹378.73, RSI 36.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹382.51, RSI 40... | SBIN | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-23: ₹381.34 (+0.69%)
2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%) | 2021-08-23: +0.69% return
2021-08-24: +1.98% return
2021-08-25: -0.32% return
2021-08-26: -1.32% return
2021-08-27: +0.41% return
2021-08-30: +2.49% return
2021-08-31: +0.79% return | 2021-08-23: Moderate_Up (+0.69%)
2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%) | 2021-08-23: Close ₹381.34, RSI 38.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-27: Close ₹384.09, RSI 42.... | SBIN | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-24: ₹388.88 (+1.98%)
2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%) | 2021-08-24: +1.98% return
2021-08-25: -0.32% return
2021-08-26: -1.32% return
2021-08-27: +0.41% return
2021-08-30: +2.49% return
2021-08-31: +0.79% return
2021-09-01: +0.90% return | 2021-08-24: Moderate_Up (+1.98%)
2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%) | 2021-08-24: Close ₹388.88, RSI 44.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-30: Close ₹393.63, RSI 49.8... | SBIN | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-25: ₹387.63 (-0.32%)
2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%) | 2021-08-25: -0.32% return
2021-08-26: -1.32% return
2021-08-27: +0.41% return
2021-08-30: +2.49% return
2021-08-31: +0.79% return
2021-09-01: +0.90% return
2021-09-02: -0.03% return | 2021-08-25: Slight_Down (-0.32%)
2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%) | 2021-08-25: Close ₹387.63, RSI 43.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-31: Close ₹396.75, RSI 52.1... | SBIN | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-26: ₹382.51 (-1.32%)
2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%) | 2021-08-26: -1.32% return
2021-08-27: +0.41% return
2021-08-30: +2.49% return
2021-08-31: +0.79% return
2021-09-01: +0.90% return
2021-09-02: -0.03% return
2021-09-03: +0.38% return | 2021-08-26: Moderate_Down (-1.32%)
2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%) | 2021-08-26: Close ₹382.51, RSI 40.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-01: Close ₹400.34, RSI 54.6... | SBIN | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-27: ₹384.09 (+0.41%)
2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%) | 2021-08-27: +0.41% return
2021-08-30: +2.49% return
2021-08-31: +0.79% return
2021-09-01: +0.90% return
2021-09-02: -0.03% return
2021-09-03: +0.38% return
2021-09-06: -0.08% return | 2021-08-27: Slight_Up (+0.41%)
2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%) | 2021-08-27: Close ₹384.09, RSI 42.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-02: Close ₹400.20, RSI 54.5 ... | SBIN | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-30: ₹393.63 (+2.49%)
2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%) | 2021-08-30: +2.49% return
2021-08-31: +0.79% return
2021-09-01: +0.90% return
2021-09-02: -0.03% return
2021-09-03: +0.38% return
2021-09-06: -0.08% return
2021-09-07: -0.45% return | 2021-08-30: Strong_Up (+2.49%)
2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%) | 2021-08-30: Close ₹393.63, RSI 49.8 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-03: Close ₹401.74, RSI 55.6 ... | SBIN | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-08-31: ₹396.75 (+0.79%)
2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%) | 2021-08-31: +0.79% return
2021-09-01: +0.90% return
2021-09-02: -0.03% return
2021-09-03: +0.38% return
2021-09-06: -0.08% return
2021-09-07: -0.45% return
2021-09-08: +0.52% return | 2021-08-31: Moderate_Up (+0.79%)
2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%) | 2021-08-31: Close ₹396.75, RSI 52.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-06: Close ₹401.41, RSI 55.3 ... | SBIN | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-01: ₹400.34 (+0.90%)
2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%) | 2021-09-01: +0.90% return
2021-09-02: -0.03% return
2021-09-03: +0.38% return
2021-09-06: -0.08% return
2021-09-07: -0.45% return
2021-09-08: +0.52% return
2021-09-09: +0.22% return | 2021-09-01: Moderate_Up (+0.90%)
2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%) | 2021-09-01: Close ₹400.34, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-07: Close ₹399.59, RSI 53.5 ... | SBIN | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-02: ₹400.20 (-0.03%)
2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%) | 2021-09-02: -0.03% return
2021-09-03: +0.38% return
2021-09-06: -0.08% return
2021-09-07: -0.45% return
2021-09-08: +0.52% return
2021-09-09: +0.22% return
2021-09-13: +0.13% return | 2021-09-02: Slight_Down (-0.03%)
2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%) | 2021-09-02: Close ₹400.20, RSI 54.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-08: Close ₹401.69, RSI 55.3 ... | SBIN | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-03: ₹401.74 (+0.38%)
2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%) | 2021-09-03: +0.38% return
2021-09-06: -0.08% return
2021-09-07: -0.45% return
2021-09-08: +0.52% return
2021-09-09: +0.22% return
2021-09-13: +0.13% return
2021-09-14: +0.03% return | 2021-09-03: Slight_Up (+0.38%)
2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%) | 2021-09-03: Close ₹401.74, RSI 55.6 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹402.57, RSI 56.1 ... | SBIN | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-06: ₹401.41 (-0.08%)
2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%) | 2021-09-06: -0.08% return
2021-09-07: -0.45% return
2021-09-08: +0.52% return
2021-09-09: +0.22% return
2021-09-13: +0.13% return
2021-09-14: +0.03% return
2021-09-15: +2.51% return | 2021-09-06: Slight_Down (-0.08%)
2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%) | 2021-09-06: Close ₹401.41, RSI 55.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-13: Close ₹403.09, RSI 56.6 ... | SBIN | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-07: ₹399.59 (-0.45%)
2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%) | 2021-09-07: -0.45% return
2021-09-08: +0.52% return
2021-09-09: +0.22% return
2021-09-13: +0.13% return
2021-09-14: +0.03% return
2021-09-15: +2.51% return
2021-09-16: +4.47% return | 2021-09-07: Slight_Down (-0.45%)
2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%) | 2021-09-07: Close ₹399.59, RSI 53.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹403.23, RSI 56.7 ... | SBIN | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-08: ₹401.69 (+0.52%)
2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%) | 2021-09-08: +0.52% return
2021-09-09: +0.22% return
2021-09-13: +0.13% return
2021-09-14: +0.03% return
2021-09-15: +2.51% return
2021-09-16: +4.47% return
2021-09-17: -2.07% return | 2021-09-08: Moderate_Up (+0.52%)
2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%) | 2021-09-08: Close ₹401.69, RSI 55.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹413.33, RSI 65.4 ... | SBIN | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-09: ₹402.57 (+0.22%)
2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%) | 2021-09-09: +0.22% return
2021-09-13: +0.13% return
2021-09-14: +0.03% return
2021-09-15: +2.51% return
2021-09-16: +4.47% return
2021-09-17: -2.07% return
2021-09-20: -3.67% return | 2021-09-09: Slight_Up (+0.22%)
2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%) | 2021-09-09: Close ₹402.57, RSI 56.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-16: Close ₹431.81, RSI 75.2... | SBIN | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-13: ₹403.09 (+0.13%)
2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%) | 2021-09-13: +0.13% return
2021-09-14: +0.03% return
2021-09-15: +2.51% return
2021-09-16: +4.47% return
2021-09-17: -2.07% return
2021-09-20: -3.67% return
2021-09-21: +0.31% return | 2021-09-13: Slight_Up (+0.13%)
2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%) | 2021-09-13: Close ₹403.09, RSI 56.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper)
2021-09-17: Close ₹422.87, RSI ... | SBIN | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-14: ₹403.23 (+0.03%)
2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%) | 2021-09-14: +0.03% return
2021-09-15: +2.51% return
2021-09-16: +4.47% return
2021-09-17: -2.07% return
2021-09-20: -3.67% return
2021-09-21: +0.31% return
2021-09-22: +0.01% return | 2021-09-14: Slight_Up (+0.03%)
2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%) | 2021-09-14: Close ₹403.23, RSI 56.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper)
2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹407.37, RSI... | SBIN | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-15: ₹413.33 (+2.51%)
2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%) | 2021-09-15: +2.51% return
2021-09-16: +4.47% return
2021-09-17: -2.07% return
2021-09-20: -3.67% return
2021-09-21: +0.31% return
2021-09-22: +0.01% return
2021-09-23: +2.50% return | 2021-09-15: Strong_Up (+2.51%)
2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%) | 2021-09-15: Close ₹413.33, RSI 65.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper)
2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹408.63, RSI... | SBIN | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-16: ₹431.81 (+4.47%)
2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%) | 2021-09-16: +4.47% return
2021-09-17: -2.07% return
2021-09-20: -3.67% return
2021-09-21: +0.31% return
2021-09-22: +0.01% return
2021-09-23: +2.50% return
2021-09-24: -2.01% return | 2021-09-16: Strong_Up (+4.47%)
2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%) | 2021-09-16: Close ₹431.81, RSI 75.2 (Overbought), BB_Pos 1.23 (Near_Upper)
2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-22: Close ₹408.67, RSI ... | SBIN | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-17: ₹422.87 (-2.07%)
2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%) | 2021-09-17: -2.07% return
2021-09-20: -3.67% return
2021-09-21: +0.31% return
2021-09-22: +0.01% return
2021-09-23: +2.50% return
2021-09-24: -2.01% return
2021-09-27: +1.33% return | 2021-09-17: Strong_Down (-2.07%)
2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%) | 2021-09-17: Close ₹422.87, RSI 65.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-23: Close ₹418.87, RSI 59.9... | SBIN | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-20: ₹407.37 (-3.67%)
2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%) | 2021-09-20: -3.67% return
2021-09-21: +0.31% return
2021-09-22: +0.01% return
2021-09-23: +2.50% return
2021-09-24: -2.01% return
2021-09-27: +1.33% return
2021-09-28: -0.38% return | 2021-09-20: Strong_Down (-3.67%)
2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%) | 2021-09-20: Close ₹407.37, RSI 52.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-24: Close ₹410.44, RSI 53.5... | SBIN | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-21: ₹408.63 (+0.31%)
2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%) | 2021-09-21: +0.31% return
2021-09-22: +0.01% return
2021-09-23: +2.50% return
2021-09-24: -2.01% return
2021-09-27: +1.33% return
2021-09-28: -0.38% return
2021-09-29: +3.39% return | 2021-09-21: Slight_Up (+0.31%)
2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%) | 2021-09-21: Close ₹408.63, RSI 53.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-27: Close ₹415.89, RSI 56.7... | SBIN | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-22: ₹408.67 (+0.01%)
2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%) | 2021-09-22: +0.01% return
2021-09-23: +2.50% return
2021-09-24: -2.01% return
2021-09-27: +1.33% return
2021-09-28: -0.38% return
2021-09-29: +3.39% return
2021-09-30: -1.52% return | 2021-09-22: Slight_Up (+0.01%)
2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%) | 2021-09-22: Close ₹408.67, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹414.31, RSI 55.5... | SBIN | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-23: ₹418.87 (+2.50%)
2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%) | 2021-09-23: +2.50% return
2021-09-24: -2.01% return
2021-09-27: +1.33% return
2021-09-28: -0.38% return
2021-09-29: +3.39% return
2021-09-30: -1.52% return
2021-10-01: -0.30% return | 2021-09-23: Strong_Up (+2.50%)
2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%) | 2021-09-23: Close ₹418.87, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹428.37, RSI 63.0... | SBIN | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-24: ₹410.44 (-2.01%)
2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%) | 2021-09-24: -2.01% return
2021-09-27: +1.33% return
2021-09-28: -0.38% return
2021-09-29: +3.39% return
2021-09-30: -1.52% return
2021-10-01: -0.30% return
2021-10-04: +2.55% return | 2021-09-24: Strong_Down (-2.01%)
2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%) | 2021-09-24: Close ₹410.44, RSI 53.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-30: Close ₹421.85, RSI 58.1... | SBIN | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-27: ₹415.89 (+1.33%)
2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%) | 2021-09-27: +1.33% return
2021-09-28: -0.38% return
2021-09-29: +3.39% return
2021-09-30: -1.52% return
2021-10-01: -0.30% return
2021-10-04: +2.55% return
2021-10-05: +0.33% return | 2021-09-27: Moderate_Up (+1.33%)
2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%) | 2021-09-27: Close ₹415.89, RSI 56.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-01: Close ₹420.59, RSI 57.2... | SBIN | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-28: ₹414.31 (-0.38%)
2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%) | 2021-09-28: -0.38% return
2021-09-29: +3.39% return
2021-09-30: -1.52% return
2021-10-01: -0.30% return
2021-10-04: +2.55% return
2021-10-05: +0.33% return
2021-10-06: -1.61% return | 2021-09-28: Slight_Down (-0.38%)
2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%) | 2021-09-28: Close ₹414.31, RSI 55.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-04: Close ₹431.30, RSI 62.7... | SBIN | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-29: ₹428.37 (+3.39%)
2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%) | 2021-09-29: +3.39% return
2021-09-30: -1.52% return
2021-10-01: -0.30% return
2021-10-04: +2.55% return
2021-10-05: +0.33% return
2021-10-06: -1.61% return
2021-10-07: +0.15% return | 2021-09-29: Strong_Up (+3.39%)
2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%) | 2021-09-29: Close ₹428.37, RSI 63.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-05: Close ₹432.75, RSI 63.... | SBIN | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-09-30: ₹421.85 (-1.52%)
2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%) | 2021-09-30: -1.52% return
2021-10-01: -0.30% return
2021-10-04: +2.55% return
2021-10-05: +0.33% return
2021-10-06: -1.61% return
2021-10-07: +0.15% return
2021-10-08: +0.02% return | 2021-09-30: Moderate_Down (-1.52%)
2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%) | 2021-09-30: Close ₹421.85, RSI 58.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹425.76, RSI 57.... | SBIN | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-01: ₹420.59 (-0.30%)
2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%) | 2021-10-01: -0.30% return
2021-10-04: +2.55% return
2021-10-05: +0.33% return
2021-10-06: -1.61% return
2021-10-07: +0.15% return
2021-10-08: +0.02% return
2021-10-11: +2.46% return | 2021-10-01: Slight_Down (-0.30%)
2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%) | 2021-10-01: Close ₹420.59, RSI 57.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-07: Close ₹426.41, RSI 58.... | SBIN | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-04: ₹431.30 (+2.55%)
2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%) | 2021-10-04: +2.55% return
2021-10-05: +0.33% return
2021-10-06: -1.61% return
2021-10-07: +0.15% return
2021-10-08: +0.02% return
2021-10-11: +2.46% return
2021-10-12: +2.93% return | 2021-10-04: Strong_Up (+2.55%)
2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%) | 2021-10-04: Close ₹431.30, RSI 62.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹426.51, RSI 58.... | SBIN | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-05: ₹432.75 (+0.33%)
2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%) | 2021-10-05: +0.33% return
2021-10-06: -1.61% return
2021-10-07: +0.15% return
2021-10-08: +0.02% return
2021-10-11: +2.46% return
2021-10-12: +2.93% return
2021-10-13: -0.27% return | 2021-10-05: Slight_Up (+0.33%)
2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%) | 2021-10-05: Close ₹432.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-11: Close ₹436.98, RSI 64.1... | SBIN | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-06: ₹425.76 (-1.61%)
2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%) | 2021-10-06: -1.61% return
2021-10-07: +0.15% return
2021-10-08: +0.02% return
2021-10-11: +2.46% return
2021-10-12: +2.93% return
2021-10-13: -0.27% return
2021-10-14: +1.85% return | 2021-10-06: Moderate_Down (-1.61%)
2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%) | 2021-10-06: Close ₹425.76, RSI 57.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹449.79, RSI 69.6... | SBIN | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-07: ₹426.41 (+0.15%)
2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%) | 2021-10-07: +0.15% return
2021-10-08: +0.02% return
2021-10-11: +2.46% return
2021-10-12: +2.93% return
2021-10-13: -0.27% return
2021-10-14: +1.85% return
2021-10-18: +1.50% return | 2021-10-07: Slight_Up (+0.15%)
2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%) | 2021-10-07: Close ₹426.41, RSI 58.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-10-13: Close ₹448.58, RSI 68.... | SBIN | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-08: ₹426.51 (+0.02%)
2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%) | 2021-10-08: +0.02% return
2021-10-11: +2.46% return
2021-10-12: +2.93% return
2021-10-13: -0.27% return
2021-10-14: +1.85% return
2021-10-18: +1.50% return
2021-10-19: -1.96% return | 2021-10-08: Slight_Up (+0.02%)
2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%) | 2021-10-08: Close ₹426.51, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-14: Close ₹456.86, RSI 71... | SBIN | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-11: ₹436.98 (+2.46%)
2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%) | 2021-10-11: +2.46% return
2021-10-12: +2.93% return
2021-10-13: -0.27% return
2021-10-14: +1.85% return
2021-10-18: +1.50% return
2021-10-19: -1.96% return
2021-10-20: +2.40% return | 2021-10-11: Strong_Up (+2.46%)
2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%) | 2021-10-11: Close ₹436.98, RSI 64.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-10-18: Close ₹463.71, RS... | SBIN | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-12: ₹449.79 (+2.93%)
2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%) | 2021-10-12: +2.93% return
2021-10-13: -0.27% return
2021-10-14: +1.85% return
2021-10-18: +1.50% return
2021-10-19: -1.96% return
2021-10-20: +2.40% return
2021-10-21: +0.61% return | 2021-10-12: Strong_Up (+2.93%)
2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%) | 2021-10-12: Close ₹449.79, RSI 69.6 (Neutral), BB_Pos 1.14 (Near_Upper)
2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-10-19: Close ₹454.63,... | SBIN | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-13: ₹448.58 (-0.27%)
2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%) | 2021-10-13: -0.27% return
2021-10-14: +1.85% return
2021-10-18: +1.50% return
2021-10-19: -1.96% return
2021-10-20: +2.40% return
2021-10-21: +0.61% return
2021-10-22: +0.00% return | 2021-10-13: Slight_Down (-0.27%)
2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%) | 2021-10-13: Close ₹448.58, RSI 68.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹465.52,... | SBIN | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-14: ₹456.86 (+1.85%)
2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%) | 2021-10-14: +1.85% return
2021-10-18: +1.50% return
2021-10-19: -1.96% return
2021-10-20: +2.40% return
2021-10-21: +0.61% return
2021-10-22: +0.00% return
2021-10-25: +0.71% return | 2021-10-14: Moderate_Up (+1.85%)
2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%) | 2021-10-14: Close ₹456.86, RSI 71.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-21: Close ₹468.... | SBIN | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-18: ₹463.71 (+1.50%)
2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%) | 2021-10-18: +1.50% return
2021-10-19: -1.96% return
2021-10-20: +2.40% return
2021-10-21: +0.61% return
2021-10-22: +0.00% return
2021-10-25: +0.71% return
2021-10-26: +1.19% return | 2021-10-18: Moderate_Up (+1.50%)
2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%) | 2021-10-18: Close ₹463.71, RSI 74.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-22: Close ₹468.... | SBIN | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-19: ₹454.63 (-1.96%)
2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%) | 2021-10-19: -1.96% return
2021-10-20: +2.40% return
2021-10-21: +0.61% return
2021-10-22: +0.00% return
2021-10-25: +0.71% return
2021-10-26: +1.19% return
2021-10-27: +1.29% return | 2021-10-19: Moderate_Down (-1.96%)
2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%) | 2021-10-19: Close ₹454.63, RSI 66.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-25: Close ₹471.... | SBIN | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-20: ₹465.52 (+2.40%)
2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%) | 2021-10-20: +2.40% return
2021-10-21: +0.61% return
2021-10-22: +0.00% return
2021-10-25: +0.71% return
2021-10-26: +1.19% return
2021-10-27: +1.29% return
2021-10-28: -3.43% return | 2021-10-20: Strong_Up (+2.40%)
2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%) | 2021-10-20: Close ₹465.52, RSI 70.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-26: Close ₹4... | SBIN | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-21: ₹468.36 (+0.61%)
2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%) | 2021-10-21: +0.61% return
2021-10-22: +0.00% return
2021-10-25: +0.71% return
2021-10-26: +1.19% return
2021-10-27: +1.29% return
2021-10-28: -3.43% return
2021-10-29: +0.16% return | 2021-10-21: Moderate_Up (+0.61%)
2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%) | 2021-10-21: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-27: Close ₹4... | SBIN | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-22: ₹468.36 (+0.00%)
2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%) | 2021-10-22: +0.00% return
2021-10-25: +0.71% return
2021-10-26: +1.19% return
2021-10-27: +1.29% return
2021-10-28: -3.43% return
2021-10-29: +0.16% return
2021-11-01: +2.70% return | 2021-10-22: Flat (+0.00%)
2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%) | 2021-10-22: Close ₹468.36, RSI 71.3 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-28: Close ₹4... | SBIN | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-25: ₹471.67 (+0.71%)
2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%) | 2021-10-25: +0.71% return
2021-10-26: +1.19% return
2021-10-27: +1.29% return
2021-10-28: -3.43% return
2021-10-29: +0.16% return
2021-11-01: +2.70% return
2021-11-02: +1.16% return | 2021-10-25: Moderate_Up (+0.71%)
2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%) | 2021-10-25: Close ₹471.67, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-29: Close ₹467.6... | SBIN | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-26: ₹477.30 (+1.19%)
2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%) | 2021-10-26: +1.19% return
2021-10-27: +1.29% return
2021-10-28: -3.43% return
2021-10-29: +0.16% return
2021-11-01: +2.70% return
2021-11-02: +1.16% return
2021-11-03: +1.14% return | 2021-10-26: Moderate_Up (+1.19%)
2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%) | 2021-10-26: Close ₹477.30, RSI 74.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-01: Close ₹480.24, R... | SBIN | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-27: ₹483.45 (+1.29%)
2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%) | 2021-10-27: +1.29% return
2021-10-28: -3.43% return
2021-10-29: +0.16% return
2021-11-01: +2.70% return
2021-11-02: +1.16% return
2021-11-03: +1.14% return
2021-11-04: +0.53% return | 2021-10-27: Moderate_Up (+1.29%)
2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%) | 2021-10-27: Close ₹483.45, RSI 76.5 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-02: Close ₹485.83, RSI ... | SBIN | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-28: ₹466.88 (-3.43%)
2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%) | 2021-10-28: -3.43% return
2021-10-29: +0.16% return
2021-11-01: +2.70% return
2021-11-02: +1.16% return
2021-11-03: +1.14% return
2021-11-04: +0.53% return
2021-11-08: -1.36% return | 2021-10-28: Strong_Down (-3.43%)
2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%) | 2021-10-28: Close ₹466.88, RSI 62.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-03: Close ₹491.37, RSI 71.... | SBIN | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-10-29: ₹467.62 (+0.16%)
2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%) | 2021-10-29: +0.16% return
2021-11-01: +2.70% return
2021-11-02: +1.16% return
2021-11-03: +1.14% return
2021-11-04: +0.53% return
2021-11-08: -1.36% return
2021-11-09: +1.13% return | 2021-10-29: Slight_Up (+0.16%)
2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%) | 2021-10-29: Close ₹467.62, RSI 62.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-04: Close ₹493.97, RSI... | SBIN | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-01: ₹480.24 (+2.70%)
2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%) | 2021-11-01: +2.70% return
2021-11-02: +1.16% return
2021-11-03: +1.14% return
2021-11-04: +0.53% return
2021-11-08: -1.36% return
2021-11-09: +1.13% return
2021-11-10: -0.90% return | 2021-11-01: Strong_Up (+2.70%)
2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%) | 2021-11-01: Close ₹480.24, RSI 67.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-08: Close ₹487.27,... | SBIN | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-02: ₹485.83 (+1.16%)
2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%) | 2021-11-02: +1.16% return
2021-11-03: +1.14% return
2021-11-04: +0.53% return
2021-11-08: -1.36% return
2021-11-09: +1.13% return
2021-11-10: -0.90% return
2021-11-11: -2.82% return | 2021-11-02: Moderate_Up (+1.16%)
2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%) | 2021-11-02: Close ₹485.83, RSI 69.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-09: Close ₹492.76, ... | SBIN | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-03: ₹491.37 (+1.14%)
2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%) | 2021-11-03: +1.14% return
2021-11-04: +0.53% return
2021-11-08: -1.36% return
2021-11-09: +1.13% return
2021-11-10: -0.90% return
2021-11-11: -2.82% return
2021-11-12: +0.34% return | 2021-11-03: Moderate_Up (+1.14%)
2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%) | 2021-11-03: Close ₹491.37, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹488.34, ... | SBIN | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-04: ₹493.97 (+0.53%)
2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%) | 2021-11-04: +0.53% return
2021-11-08: -1.36% return
2021-11-09: +1.13% return
2021-11-10: -0.90% return
2021-11-11: -2.82% return
2021-11-12: +0.34% return
2021-11-15: -0.94% return | 2021-11-04: Moderate_Up (+0.53%)
2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%) | 2021-11-04: Close ₹493.97, RSI 72.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-11: Close ₹474.56, RSI ... | SBIN | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-08: ₹487.27 (-1.36%)
2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%) | 2021-11-08: -1.36% return
2021-11-09: +1.13% return
2021-11-10: -0.90% return
2021-11-11: -2.82% return
2021-11-12: +0.34% return
2021-11-15: -0.94% return
2021-11-16: -2.26% return | 2021-11-08: Moderate_Down (-1.36%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%) | 2021-11-08: Close ₹487.27, RSI 66.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-12: Close ₹476.19, RSI 56.4... | SBIN | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-09: ₹492.76 (+1.13%)
2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%) | 2021-11-09: +1.13% return
2021-11-10: -0.90% return
2021-11-11: -2.82% return
2021-11-12: +0.34% return
2021-11-15: -0.94% return
2021-11-16: -2.26% return
2021-11-17: +0.62% return | 2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%) | 2021-11-09: Close ₹492.76, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-15: Close ₹471.72, RSI 53.4... | SBIN | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-10: ₹488.34 (-0.90%)
2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%) | 2021-11-10: -0.90% return
2021-11-11: -2.82% return
2021-11-12: +0.34% return
2021-11-15: -0.94% return
2021-11-16: -2.26% return
2021-11-17: +0.62% return
2021-11-18: +1.13% return | 2021-11-10: Moderate_Down (-0.90%)
2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%) | 2021-11-10: Close ₹488.34, RSI 65.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹461.05, RSI 47.0 ... | SBIN | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-11: ₹474.56 (-2.82%)
2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%) | 2021-11-11: -2.82% return
2021-11-12: +0.34% return
2021-11-15: -0.94% return
2021-11-16: -2.26% return
2021-11-17: +0.62% return
2021-11-18: +1.13% return
2021-11-22: -3.45% return | 2021-11-11: Strong_Down (-2.82%)
2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%) | 2021-11-11: Close ₹474.56, RSI 55.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹463.89, RSI 48.8... | SBIN | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-12: ₹476.19 (+0.34%)
2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%) | 2021-11-12: +0.34% return
2021-11-15: -0.94% return
2021-11-16: -2.26% return
2021-11-17: +0.62% return
2021-11-18: +1.13% return
2021-11-22: -3.45% return
2021-11-23: +1.37% return | 2021-11-12: Slight_Up (+0.34%)
2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%) | 2021-11-12: Close ₹476.19, RSI 56.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹469.16, RSI 51.... | SBIN | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-15: ₹471.72 (-0.94%)
2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%) | 2021-11-15: -0.94% return
2021-11-16: -2.26% return
2021-11-17: +0.62% return
2021-11-18: +1.13% return
2021-11-22: -3.45% return
2021-11-23: +1.37% return
2021-11-24: +0.02% return | 2021-11-15: Moderate_Down (-0.94%)
2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%) | 2021-11-15: Close ₹471.72, RSI 53.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹452.95, RSI 43.... | SBIN | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-16: ₹461.05 (-2.26%)
2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%) | 2021-11-16: -2.26% return
2021-11-17: +0.62% return
2021-11-18: +1.13% return
2021-11-22: -3.45% return
2021-11-23: +1.37% return
2021-11-24: +0.02% return
2021-11-25: -0.53% return | 2021-11-16: Strong_Down (-2.26%)
2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%) | 2021-11-16: Close ₹461.05, RSI 47.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-23: Close ₹459.15, RSI 4... | SBIN | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-17: ₹463.89 (+0.62%)
2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%) | 2021-11-17: +0.62% return
2021-11-18: +1.13% return
2021-11-22: -3.45% return
2021-11-23: +1.37% return
2021-11-24: +0.02% return
2021-11-25: -0.53% return
2021-11-26: -4.09% return | 2021-11-17: Moderate_Up (+0.62%)
2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%) | 2021-11-17: Close ₹463.89, RSI 48.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-24: Close ₹459.24, RSI 4... | SBIN | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-18: ₹469.16 (+1.13%)
2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%) | 2021-11-18: +1.13% return
2021-11-22: -3.45% return
2021-11-23: +1.37% return
2021-11-24: +0.02% return
2021-11-25: -0.53% return
2021-11-26: -4.09% return
2021-11-29: -1.15% return | 2021-11-18: Moderate_Up (+1.13%)
2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%) | 2021-11-18: Close ₹469.16, RSI 51.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹456.82, RSI 4... | SBIN | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-22: ₹452.95 (-3.45%)
2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%) | 2021-11-22: -3.45% return
2021-11-23: +1.37% return
2021-11-24: +0.02% return
2021-11-25: -0.53% return
2021-11-26: -4.09% return
2021-11-29: -1.15% return
2021-11-30: -0.98% return | 2021-11-22: Strong_Down (-3.45%)
2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%) | 2021-11-22: Close ₹452.95, RSI 43.1 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-26: Close ₹438.15, RSI ... | SBIN | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-23: ₹459.15 (+1.37%)
2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%) | 2021-11-23: +1.37% return
2021-11-24: +0.02% return
2021-11-25: -0.53% return
2021-11-26: -4.09% return
2021-11-29: -1.15% return
2021-11-30: -0.98% return
2021-12-01: +3.20% return | 2021-11-23: Moderate_Up (+1.37%)
2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%) | 2021-11-23: Close ₹459.15, RSI 46.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-29: Close ₹433.12, RSI ... | SBIN | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-24: ₹459.24 (+0.02%)
2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%) | 2021-11-24: +0.02% return
2021-11-25: -0.53% return
2021-11-26: -4.09% return
2021-11-29: -1.15% return
2021-11-30: -0.98% return
2021-12-01: +3.20% return
2021-12-02: +0.36% return | 2021-11-24: Slight_Up (+0.02%)
2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%) | 2021-11-24: Close ₹459.24, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-30: Close ₹428.88, RSI... | SBIN | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-25: ₹456.82 (-0.53%)
2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%) | 2021-11-25: -0.53% return
2021-11-26: -4.09% return
2021-11-29: -1.15% return
2021-11-30: -0.98% return
2021-12-01: +3.20% return
2021-12-02: +0.36% return
2021-12-03: -0.81% return | 2021-11-25: Moderate_Down (-0.53%)
2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%) | 2021-11-25: Close ₹456.82, RSI 45.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹442.62, RS... | SBIN | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-26: ₹438.15 (-4.09%)
2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%) | 2021-11-26: -4.09% return
2021-11-29: -1.15% return
2021-11-30: -0.98% return
2021-12-01: +3.20% return
2021-12-02: +0.36% return
2021-12-03: -0.81% return
2021-12-06: -1.66% return | 2021-11-26: Strong_Down (-4.09%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%) | 2021-11-26: Close ₹438.15, RSI 36.7 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-02: Close ₹444.20, RSI... | SBIN | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-29: ₹433.12 (-1.15%)
2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%) | 2021-11-29: -1.15% return
2021-11-30: -0.98% return
2021-12-01: +3.20% return
2021-12-02: +0.36% return
2021-12-03: -0.81% return
2021-12-06: -1.66% return
2021-12-07: +2.45% return | 2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%) | 2021-11-29: Close ₹433.12, RSI 34.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-03: Close ₹440.61, RSI 4... | SBIN | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-11-30: ₹428.88 (-0.98%)
2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%) | 2021-11-30: -0.98% return
2021-12-01: +3.20% return
2021-12-02: +0.36% return
2021-12-03: -0.81% return
2021-12-06: -1.66% return
2021-12-07: +2.45% return
2021-12-08: +3.12% return | 2021-11-30: Moderate_Down (-0.98%)
2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%) | 2021-11-30: Close ₹428.88, RSI 33.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹433.30, RSI 38.... | SBIN | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-01: ₹442.62 (+3.20%)
2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%) | 2021-12-01: +3.20% return
2021-12-02: +0.36% return
2021-12-03: -0.81% return
2021-12-06: -1.66% return
2021-12-07: +2.45% return
2021-12-08: +3.12% return
2021-12-09: -0.59% return | 2021-12-01: Strong_Up (+3.20%)
2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%) | 2021-12-01: Close ₹442.62, RSI 42.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹443.92, RSI 45.2... | SBIN | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-02: ₹444.20 (+0.36%)
2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%) | 2021-12-02: +0.36% return
2021-12-03: -0.81% return
2021-12-06: -1.66% return
2021-12-07: +2.45% return
2021-12-08: +3.12% return
2021-12-09: -0.59% return
2021-12-10: +1.24% return | 2021-12-02: Slight_Up (+0.36%)
2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%) | 2021-12-02: Close ₹444.20, RSI 43.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-08: Close ₹457.75, RSI 52.6... | SBIN | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-03: ₹440.61 (-0.81%)
2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%) | 2021-12-03: -0.81% return
2021-12-06: -1.66% return
2021-12-07: +2.45% return
2021-12-08: +3.12% return
2021-12-09: -0.59% return
2021-12-10: +1.24% return
2021-12-13: -1.39% return | 2021-12-03: Moderate_Down (-0.81%)
2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%) | 2021-12-03: Close ₹440.61, RSI 41.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹455.05, RSI 51.1... | SBIN | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-06: ₹433.30 (-1.66%)
2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%) | 2021-12-06: -1.66% return
2021-12-07: +2.45% return
2021-12-08: +3.12% return
2021-12-09: -0.59% return
2021-12-10: +1.24% return
2021-12-13: -1.39% return
2021-12-14: +0.15% return | 2021-12-06: Moderate_Down (-1.66%)
2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%) | 2021-12-06: Close ₹433.30, RSI 38.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹460.68, RSI 54.0... | SBIN | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-07: ₹443.92 (+2.45%)
2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%) | 2021-12-07: +2.45% return
2021-12-08: +3.12% return
2021-12-09: -0.59% return
2021-12-10: +1.24% return
2021-12-13: -1.39% return
2021-12-14: +0.15% return
2021-12-15: -0.77% return | 2021-12-07: Strong_Up (+2.45%)
2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%) | 2021-12-07: Close ₹443.92, RSI 45.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-13: Close ₹454.26, RSI 50.4 ... | SBIN | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-08: ₹457.75 (+3.12%)
2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%) | 2021-12-08: +3.12% return
2021-12-09: -0.59% return
2021-12-10: +1.24% return
2021-12-13: -1.39% return
2021-12-14: +0.15% return
2021-12-15: -0.77% return
2021-12-16: -0.75% return | 2021-12-08: Strong_Up (+3.12%)
2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%) | 2021-12-08: Close ₹457.75, RSI 52.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-14: Close ₹454.96, RSI 50.8 ... | SBIN | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-09: ₹455.05 (-0.59%)
2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%) | 2021-12-09: -0.59% return
2021-12-10: +1.24% return
2021-12-13: -1.39% return
2021-12-14: +0.15% return
2021-12-15: -0.77% return
2021-12-16: -0.75% return
2021-12-17: -2.77% return | 2021-12-09: Moderate_Down (-0.59%)
2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%) | 2021-12-09: Close ₹455.05, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-15: Close ₹451.46, RSI 48.7 ... | SBIN | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-10: ₹460.68 (+1.24%)
2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%) | 2021-12-10: +1.24% return
2021-12-13: -1.39% return
2021-12-14: +0.15% return
2021-12-15: -0.77% return
2021-12-16: -0.75% return
2021-12-17: -2.77% return
2021-12-20: -3.98% return | 2021-12-10: Moderate_Up (+1.24%)
2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%) | 2021-12-10: Close ₹460.68, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹448.06, RSI 46.8 ... | SBIN | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-13: ₹454.26 (-1.39%)
2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%) | 2021-12-13: -1.39% return
2021-12-14: +0.15% return
2021-12-15: -0.77% return
2021-12-16: -0.75% return
2021-12-17: -2.77% return
2021-12-20: -3.98% return
2021-12-21: -0.71% return | 2021-12-13: Moderate_Down (-1.39%)
2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%) | 2021-12-13: Close ₹454.26, RSI 50.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-17: Close ₹435.63, RSI 40.3 ... | SBIN | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-14: ₹454.96 (+0.15%)
2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%) | 2021-12-14: +0.15% return
2021-12-15: -0.77% return
2021-12-16: -0.75% return
2021-12-17: -2.77% return
2021-12-20: -3.98% return
2021-12-21: -0.71% return
2021-12-22: +2.21% return | 2021-12-14: Slight_Up (+0.15%)
2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%) | 2021-12-14: Close ₹454.96, RSI 50.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-20: Close ₹418.31, RSI 33.5... | SBIN | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-15: ₹451.46 (-0.77%)
2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%) | 2021-12-15: -0.77% return
2021-12-16: -0.75% return
2021-12-17: -2.77% return
2021-12-20: -3.98% return
2021-12-21: -0.71% return
2021-12-22: +2.21% return
2021-12-23: +1.31% return | 2021-12-15: Moderate_Down (-0.77%)
2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%) | 2021-12-15: Close ₹451.46, RSI 48.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹415.33, RSI 32... | SBIN | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-16: ₹448.06 (-0.75%)
2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%) | 2021-12-16: -0.75% return
2021-12-17: -2.77% return
2021-12-20: -3.98% return
2021-12-21: -0.71% return
2021-12-22: +2.21% return
2021-12-23: +1.31% return
2021-12-24: -1.05% return | 2021-12-16: Moderate_Down (-0.75%)
2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%) | 2021-12-16: Close ₹448.06, RSI 46.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-22: Close ₹424.50, RSI ... | SBIN | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-17: ₹435.63 (-2.77%)
2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%) | 2021-12-17: -2.77% return
2021-12-20: -3.98% return
2021-12-21: -0.71% return
2021-12-22: +2.21% return
2021-12-23: +1.31% return
2021-12-24: -1.05% return
2021-12-27: +0.24% return | 2021-12-17: Strong_Down (-2.77%)
2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%) | 2021-12-17: Close ₹435.63, RSI 40.3 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-23: Close ₹430.04, RSI... | SBIN | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-20: ₹418.31 (-3.98%)
2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%) | 2021-12-20: -3.98% return
2021-12-21: -0.71% return
2021-12-22: +2.21% return
2021-12-23: +1.31% return
2021-12-24: -1.05% return
2021-12-27: +0.24% return
2021-12-28: +0.69% return | 2021-12-20: Strong_Down (-3.98%)
2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%) | 2021-12-20: Close ₹418.31, RSI 33.5 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-24: Close ₹425.53, RSI ... | SBIN | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-21: ₹415.33 (-0.71%)
2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%) | 2021-12-21: -0.71% return
2021-12-22: +2.21% return
2021-12-23: +1.31% return
2021-12-24: -1.05% return
2021-12-27: +0.24% return
2021-12-28: +0.69% return
2021-12-29: -1.47% return | 2021-12-21: Moderate_Down (-0.71%)
2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%) | 2021-12-21: Close ₹415.33, RSI 32.4 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹426.55, RSI 40... | SBIN | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-22: ₹424.50 (+2.21%)
2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%) | 2021-12-22: +2.21% return
2021-12-23: +1.31% return
2021-12-24: -1.05% return
2021-12-27: +0.24% return
2021-12-28: +0.69% return
2021-12-29: -1.47% return
2021-12-30: -0.59% return | 2021-12-22: Strong_Up (+2.21%)
2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%) | 2021-12-22: Close ₹424.50, RSI 38.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-28: Close ₹429.49, RSI 42.8... | SBIN | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-23: ₹430.04 (+1.31%)
2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%) | 2021-12-23: +1.31% return
2021-12-24: -1.05% return
2021-12-27: +0.24% return
2021-12-28: +0.69% return
2021-12-29: -1.47% return
2021-12-30: -0.59% return
2021-12-31: +1.94% return | 2021-12-23: Moderate_Up (+1.31%)
2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%) | 2021-12-23: Close ₹430.04, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹423.15, RSI 39.7 ... | SBIN | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-24: ₹425.53 (-1.05%)
2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%) | 2021-12-24: -1.05% return
2021-12-27: +0.24% return
2021-12-28: +0.69% return
2021-12-29: -1.47% return
2021-12-30: -0.59% return
2021-12-31: +1.94% return
2022-01-03: +2.25% return | 2021-12-24: Moderate_Down (-1.05%)
2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%) | 2021-12-24: Close ₹425.53, RSI 40.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-30: Close ₹420.64, RSI 38.5 ... | SBIN | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-27: ₹426.55 (+0.24%)
2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%) | 2021-12-27: +0.24% return
2021-12-28: +0.69% return
2021-12-29: -1.47% return
2021-12-30: -0.59% return
2021-12-31: +1.94% return
2022-01-03: +2.25% return
2022-01-04: +2.70% return | 2021-12-27: Slight_Up (+0.24%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%) | 2021-12-27: Close ₹426.55, RSI 40.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-31: Close ₹428.79, RSI 44.4 ... | SBIN | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-28: ₹429.49 (+0.69%)
2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%) | 2021-12-28: +0.69% return
2021-12-29: -1.47% return
2021-12-30: -0.59% return
2021-12-31: +1.94% return
2022-01-03: +2.25% return
2022-01-04: +2.70% return
2022-01-05: +1.84% return | 2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%) | 2021-12-28: Close ₹429.49, RSI 42.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-03: Close ₹438.43, RSI 50.4 ... | SBIN | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-29: ₹423.15 (-1.47%)
2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%) | 2021-12-29: -1.47% return
2021-12-30: -0.59% return
2021-12-31: +1.94% return
2022-01-03: +2.25% return
2022-01-04: +2.70% return
2022-01-05: +1.84% return
2022-01-06: -0.14% return | 2021-12-29: Moderate_Down (-1.47%)
2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%) | 2021-12-29: Close ₹423.15, RSI 39.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-04: Close ₹450.25, RSI 56.7 ... | SBIN | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-30: ₹420.64 (-0.59%)
2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%) | 2021-12-30: -0.59% return
2021-12-31: +1.94% return
2022-01-03: +2.25% return
2022-01-04: +2.70% return
2022-01-05: +1.84% return
2022-01-06: -0.14% return
2022-01-07: -0.09% return | 2021-12-30: Moderate_Down (-0.59%)
2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%) | 2021-12-30: Close ₹420.64, RSI 38.5 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹458.54, RSI 60.4 ... | SBIN | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2021-12-31: ₹428.79 (+1.94%)
2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%) | 2021-12-31: +1.94% return
2022-01-03: +2.25% return
2022-01-04: +2.70% return
2022-01-05: +1.84% return
2022-01-06: -0.14% return
2022-01-07: -0.09% return
2022-01-10: +2.52% return | 2021-12-31: Moderate_Up (+1.94%)
2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%) | 2021-12-31: Close ₹428.79, RSI 44.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-06: Close ₹457.89, RSI 60.0... | SBIN | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-03: ₹438.43 (+2.25%)
2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%) | 2022-01-03: +2.25% return
2022-01-04: +2.70% return
2022-01-05: +1.84% return
2022-01-06: -0.14% return
2022-01-07: -0.09% return
2022-01-10: +2.52% return
2022-01-11: +0.46% return | 2022-01-03: Strong_Up (+2.25%)
2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%) | 2022-01-03: Close ₹438.43, RSI 50.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-07: Close ₹457.47, RSI 59.... | SBIN | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-04: ₹450.25 (+2.70%)
2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%) | 2022-01-04: +2.70% return
2022-01-05: +1.84% return
2022-01-06: -0.14% return
2022-01-07: -0.09% return
2022-01-10: +2.52% return
2022-01-11: +0.46% return
2022-01-12: +0.85% return | 2022-01-04: Strong_Up (+2.70%)
2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%) | 2022-01-04: Close ₹450.25, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-10: Close ₹469.02, RSI 64... | SBIN | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-05: ₹458.54 (+1.84%)
2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%) | 2022-01-05: +1.84% return
2022-01-06: -0.14% return
2022-01-07: -0.09% return
2022-01-10: +2.52% return
2022-01-11: +0.46% return
2022-01-12: +0.85% return
2022-01-13: +0.22% return | 2022-01-05: Moderate_Up (+1.84%)
2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%) | 2022-01-05: Close ₹458.54, RSI 60.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹471.16, RSI 6... | SBIN | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-06: ₹457.89 (-0.14%)
2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%) | 2022-01-06: -0.14% return
2022-01-07: -0.09% return
2022-01-10: +2.52% return
2022-01-11: +0.46% return
2022-01-12: +0.85% return
2022-01-13: +0.22% return
2022-01-14: -0.59% return | 2022-01-06: Slight_Down (-0.14%)
2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%) | 2022-01-06: Close ₹457.89, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-12: Close ₹475.16, RSI 6... | SBIN | 2022-01-05 | 2022-01-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.