prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-07: ₹457.47 (-0.09%)
2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%) | 2022-01-07: -0.09% return
2022-01-10: +2.52% return
2022-01-11: +0.46% return
2022-01-12: +0.85% return
2022-01-13: +0.22% return
2022-01-14: -0.59% return
2022-01-17: +1.11% return | 2022-01-07: Slight_Down (-0.09%)
2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%) | 2022-01-07: Close ₹457.47, RSI 59.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-13: Close ₹476.19, RSI 6... | SBIN | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-10: ₹469.02 (+2.52%)
2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%) | 2022-01-10: +2.52% return
2022-01-11: +0.46% return
2022-01-12: +0.85% return
2022-01-13: +0.22% return
2022-01-14: -0.59% return
2022-01-17: +1.11% return
2022-01-18: -1.40% return | 2022-01-10: Strong_Up (+2.52%)
2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%) | 2022-01-10: Close ₹469.02, RSI 64.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹473.39, RSI 6... | SBIN | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-11: ₹471.16 (+0.46%)
2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%) | 2022-01-11: +0.46% return
2022-01-12: +0.85% return
2022-01-13: +0.22% return
2022-01-14: -0.59% return
2022-01-17: +1.11% return
2022-01-18: -1.40% return
2022-01-19: +1.78% return | 2022-01-11: Slight_Up (+0.46%)
2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%) | 2022-01-11: Close ₹471.16, RSI 65.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹473.39, RSI 65.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹478.66, RSI 6... | SBIN | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-12: ₹475.16 (+0.85%)
2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%) | 2022-01-12: +0.85% return
2022-01-13: +0.22% return
2022-01-14: -0.59% return
2022-01-17: +1.11% return
2022-01-18: -1.40% return
2022-01-19: +1.78% return
2022-01-20: -0.85% return | 2022-01-12: Moderate_Up (+0.85%)
2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%) | 2022-01-12: Close ₹475.16, RSI 67.5 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹473.39, RSI 65.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹478.66, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-18: Close ₹471.95, RSI 6... | SBIN | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-13: ₹476.19 (+0.22%)
2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%) | 2022-01-13: +0.22% return
2022-01-14: -0.59% return
2022-01-17: +1.11% return
2022-01-18: -1.40% return
2022-01-19: +1.78% return
2022-01-20: -0.85% return
2022-01-21: -1.70% return | 2022-01-13: Slight_Up (+0.22%)
2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%) | 2022-01-13: Close ₹476.19, RSI 67.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-14: Close ₹473.39, RSI 65.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹478.66, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-18: Close ₹471.95, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹480.33, RSI 65... | SBIN | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-14: ₹473.39 (-0.59%)
2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%) | 2022-01-14: -0.59% return
2022-01-17: +1.11% return
2022-01-18: -1.40% return
2022-01-19: +1.78% return
2022-01-20: -0.85% return
2022-01-21: -1.70% return
2022-01-24: -1.70% return | 2022-01-14: Moderate_Down (-0.59%)
2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%) | 2022-01-14: Close ₹473.39, RSI 65.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-01-17: Close ₹478.66, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-18: Close ₹471.95, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹480.33, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹476.23, RSI 62... | SBIN | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-17: ₹478.66 (+1.11%)
2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%) | 2022-01-17: +1.11% return
2022-01-18: -1.40% return
2022-01-19: +1.78% return
2022-01-20: -0.85% return
2022-01-21: -1.70% return
2022-01-24: -1.70% return
2022-01-25: +4.15% return | 2022-01-17: Moderate_Up (+1.11%)
2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%) | 2022-01-17: Close ₹478.66, RSI 67.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-18: Close ₹471.95, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹480.33, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹476.23, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-21: Close ₹468.13, RSI 56.... | SBIN | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-18: ₹471.95 (-1.40%)
2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%) | 2022-01-18: -1.40% return
2022-01-19: +1.78% return
2022-01-20: -0.85% return
2022-01-21: -1.70% return
2022-01-24: -1.70% return
2022-01-25: +4.15% return
2022-01-27: +2.78% return | 2022-01-18: Moderate_Down (-1.40%)
2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%) | 2022-01-18: Close ₹471.95, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-19: Close ₹480.33, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹476.23, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-21: Close ₹468.13, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-24: Close ₹460.17, RSI 50.7... | SBIN | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-19: ₹480.33 (+1.78%)
2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%) | 2022-01-19: +1.78% return
2022-01-20: -0.85% return
2022-01-21: -1.70% return
2022-01-24: -1.70% return
2022-01-25: +4.15% return
2022-01-27: +2.78% return
2022-01-28: -1.04% return | 2022-01-19: Moderate_Up (+1.78%)
2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%) | 2022-01-19: Close ₹480.33, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-20: Close ₹476.23, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-21: Close ₹468.13, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-24: Close ₹460.17, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-25: Close ₹479.26, RSI 60.5... | SBIN | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-20: ₹476.23 (-0.85%)
2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%) | 2022-01-20: -0.85% return
2022-01-21: -1.70% return
2022-01-24: -1.70% return
2022-01-25: +4.15% return
2022-01-27: +2.78% return
2022-01-28: -1.04% return
2022-01-31: +2.84% return | 2022-01-20: Moderate_Down (-0.85%)
2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%) | 2022-01-20: Close ₹476.23, RSI 62.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-21: Close ₹468.13, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-24: Close ₹460.17, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-25: Close ₹479.26, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-27: Close ₹492.58, RSI 65.7 ... | SBIN | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-21: ₹468.13 (-1.70%)
2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%) | 2022-01-21: -1.70% return
2022-01-24: -1.70% return
2022-01-25: +4.15% return
2022-01-27: +2.78% return
2022-01-28: -1.04% return
2022-01-31: +2.84% return
2022-02-01: -1.11% return | 2022-01-21: Moderate_Down (-1.70%)
2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%) | 2022-01-21: Close ₹468.13, RSI 56.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-01-24: Close ₹460.17, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-25: Close ₹479.26, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-27: Close ₹492.58, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-28: Close ₹487.46, RSI 62.3... | SBIN | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-24: ₹460.17 (-1.70%)
2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%) | 2022-01-24: -1.70% return
2022-01-25: +4.15% return
2022-01-27: +2.78% return
2022-01-28: -1.04% return
2022-01-31: +2.84% return
2022-02-01: -1.11% return
2022-02-02: +1.41% return | 2022-01-24: Moderate_Down (-1.70%)
2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%) | 2022-01-24: Close ₹460.17, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-25: Close ₹479.26, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-27: Close ₹492.58, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-28: Close ₹487.46, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹501.28, RSI 67.... | SBIN | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-25: ₹479.26 (+4.15%)
2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%) | 2022-01-25: +4.15% return
2022-01-27: +2.78% return
2022-01-28: -1.04% return
2022-01-31: +2.84% return
2022-02-01: -1.11% return
2022-02-02: +1.41% return
2022-02-03: +0.06% return | 2022-01-25: Strong_Up (+4.15%)
2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%) | 2022-01-25: Close ₹479.26, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-01-27: Close ₹492.58, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-28: Close ₹487.46, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹501.28, RSI 67.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-02-01: Close ₹495.70, RSI 63... | SBIN | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-27: ₹492.58 (+2.78%)
2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%) | 2022-01-27: +2.78% return
2022-01-28: -1.04% return
2022-01-31: +2.84% return
2022-02-01: -1.11% return
2022-02-02: +1.41% return
2022-02-03: +0.06% return
2022-02-04: -1.81% return | 2022-01-27: Strong_Up (+2.78%)
2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%) | 2022-01-27: Close ₹492.58, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-28: Close ₹487.46, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹501.28, RSI 67.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-02-01: Close ₹495.70, RSI 63.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-02: Close ₹502.68, RSI 6... | SBIN | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-28: ₹487.46 (-1.04%)
2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%) | 2022-01-28: -1.04% return
2022-01-31: +2.84% return
2022-02-01: -1.11% return
2022-02-02: +1.41% return
2022-02-03: +0.06% return
2022-02-04: -1.81% return
2022-02-07: +0.56% return | 2022-01-28: Moderate_Down (-1.04%)
2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%) | 2022-01-28: Close ₹487.46, RSI 62.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-31: Close ₹501.28, RSI 67.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-02-01: Close ₹495.70, RSI 63.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-02: Close ₹502.68, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-03: Close ₹502.96, RSI 6... | SBIN | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-01-31: ₹501.28 (+2.84%)
2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%) | 2022-01-31: +2.84% return
2022-02-01: -1.11% return
2022-02-02: +1.41% return
2022-02-03: +0.06% return
2022-02-04: -1.81% return
2022-02-07: +0.56% return
2022-02-08: -0.36% return | 2022-01-31: Strong_Up (+2.84%)
2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%) | 2022-01-31: Close ₹501.28, RSI 67.2 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-02-01: Close ₹495.70, RSI 63.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-02: Close ₹502.68, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-03: Close ₹502.96, RSI 66.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-04: Close ₹493.83, RSI 6... | SBIN | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-01: ₹495.70 (-1.11%)
2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%) | 2022-02-01: -1.11% return
2022-02-02: +1.41% return
2022-02-03: +0.06% return
2022-02-04: -1.81% return
2022-02-07: +0.56% return
2022-02-08: -0.36% return
2022-02-09: +0.73% return | 2022-02-01: Moderate_Down (-1.11%)
2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%) | 2022-02-01: Close ₹495.70, RSI 63.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-02-02: Close ₹502.68, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-03: Close ₹502.96, RSI 66.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-04: Close ₹493.83, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-07: Close ₹496.58, RSI 61... | SBIN | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-02: ₹502.68 (+1.41%)
2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%) | 2022-02-02: +1.41% return
2022-02-03: +0.06% return
2022-02-04: -1.81% return
2022-02-07: +0.56% return
2022-02-08: -0.36% return
2022-02-09: +0.73% return
2022-02-10: +0.99% return | 2022-02-02: Moderate_Up (+1.41%)
2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%) | 2022-02-02: Close ₹502.68, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-02-03: Close ₹502.96, RSI 66.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-04: Close ₹493.83, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-07: Close ₹496.58, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-08: Close ₹494.81, RSI 60.... | SBIN | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-03: ₹502.96 (+0.06%)
2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%) | 2022-02-03: +0.06% return
2022-02-04: -1.81% return
2022-02-07: +0.56% return
2022-02-08: -0.36% return
2022-02-09: +0.73% return
2022-02-10: +0.99% return
2022-02-11: -2.03% return | 2022-02-03: Slight_Up (+0.06%)
2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%) | 2022-02-03: Close ₹502.96, RSI 66.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-02-04: Close ₹493.83, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-07: Close ₹496.58, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-08: Close ₹494.81, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-09: Close ₹498.44, RSI 61.7... | SBIN | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-04: ₹493.83 (-1.81%)
2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%) | 2022-02-04: -1.81% return
2022-02-07: +0.56% return
2022-02-08: -0.36% return
2022-02-09: +0.73% return
2022-02-10: +0.99% return
2022-02-11: -2.03% return
2022-02-14: -5.32% return | 2022-02-04: Moderate_Down (-1.81%)
2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%) | 2022-02-04: Close ₹493.83, RSI 60.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-07: Close ₹496.58, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-08: Close ₹494.81, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-09: Close ₹498.44, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-10: Close ₹503.38, RSI 63.9 ... | SBIN | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-07: ₹496.58 (+0.56%)
2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%) | 2022-02-07: +0.56% return
2022-02-08: -0.36% return
2022-02-09: +0.73% return
2022-02-10: +0.99% return
2022-02-11: -2.03% return
2022-02-14: -5.32% return
2022-02-15: +4.67% return | 2022-02-07: Moderate_Up (+0.56%)
2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%) | 2022-02-07: Close ₹496.58, RSI 61.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-08: Close ₹494.81, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-09: Close ₹498.44, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-10: Close ₹503.38, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-11: Close ₹493.18, RSI 56.6... | SBIN | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-08: ₹494.81 (-0.36%)
2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%) | 2022-02-08: -0.36% return
2022-02-09: +0.73% return
2022-02-10: +0.99% return
2022-02-11: -2.03% return
2022-02-14: -5.32% return
2022-02-15: +4.67% return
2022-02-16: -1.54% return | 2022-02-08: Slight_Down (-0.36%)
2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%) | 2022-02-08: Close ₹494.81, RSI 60.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-02-09: Close ₹498.44, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-10: Close ₹503.38, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-11: Close ₹493.18, RSI 56.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-14: Close ₹466.92, RSI 43.1... | SBIN | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-09: ₹498.44 (+0.73%)
2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%) | 2022-02-09: +0.73% return
2022-02-10: +0.99% return
2022-02-11: -2.03% return
2022-02-14: -5.32% return
2022-02-15: +4.67% return
2022-02-16: -1.54% return
2022-02-17: -0.73% return | 2022-02-09: Moderate_Up (+0.73%)
2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%) | 2022-02-09: Close ₹498.44, RSI 61.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-02-10: Close ₹503.38, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-11: Close ₹493.18, RSI 56.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-14: Close ₹466.92, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-15: Close ₹488.71, RSI 53.... | SBIN | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-10: ₹503.38 (+0.99%)
2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%) | 2022-02-10: +0.99% return
2022-02-11: -2.03% return
2022-02-14: -5.32% return
2022-02-15: +4.67% return
2022-02-16: -1.54% return
2022-02-17: -0.73% return
2022-02-18: +0.46% return | 2022-02-10: Moderate_Up (+0.99%)
2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%) | 2022-02-10: Close ₹503.38, RSI 63.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-02-11: Close ₹493.18, RSI 56.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-14: Close ₹466.92, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-15: Close ₹488.71, RSI 53.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹481.17, RSI 49.... | SBIN | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-11: ₹493.18 (-2.03%)
2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%) | 2022-02-11: -2.03% return
2022-02-14: -5.32% return
2022-02-15: +4.67% return
2022-02-16: -1.54% return
2022-02-17: -0.73% return
2022-02-18: +0.46% return
2022-02-21: -0.67% return | 2022-02-11: Strong_Down (-2.03%)
2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%) | 2022-02-11: Close ₹493.18, RSI 56.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-14: Close ₹466.92, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-15: Close ₹488.71, RSI 53.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹481.17, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-17: Close ₹477.68, RSI 48.3... | SBIN | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-14: ₹466.92 (-5.32%)
2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%) | 2022-02-14: -5.32% return
2022-02-15: +4.67% return
2022-02-16: -1.54% return
2022-02-17: -0.73% return
2022-02-18: +0.46% return
2022-02-21: -0.67% return
2022-02-22: -2.63% return | 2022-02-14: Strong_Down (-5.32%)
2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%) | 2022-02-14: Close ₹466.92, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-15: Close ₹488.71, RSI 53.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹481.17, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-17: Close ₹477.68, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹479.87, RSI 49.4... | SBIN | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-15: ₹488.71 (+4.67%)
2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%) | 2022-02-15: +4.67% return
2022-02-16: -1.54% return
2022-02-17: -0.73% return
2022-02-18: +0.46% return
2022-02-21: -0.67% return
2022-02-22: -2.63% return
2022-02-23: +0.06% return | 2022-02-15: Strong_Up (+4.67%)
2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%) | 2022-02-15: Close ₹488.71, RSI 53.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-02-16: Close ₹481.17, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-17: Close ₹477.68, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹479.87, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-21: Close ₹476.65, RSI 47.9 ... | SBIN | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-16: ₹481.17 (-1.54%)
2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%) | 2022-02-16: -1.54% return
2022-02-17: -0.73% return
2022-02-18: +0.46% return
2022-02-21: -0.67% return
2022-02-22: -2.63% return
2022-02-23: +0.06% return
2022-02-24: -5.22% return | 2022-02-16: Moderate_Down (-1.54%)
2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%) | 2022-02-16: Close ₹481.17, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-17: Close ₹477.68, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹479.87, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-21: Close ₹476.65, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹464.13, RSI 42.5 ... | SBIN | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-17: ₹477.68 (-0.73%)
2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%) | 2022-02-17: -0.73% return
2022-02-18: +0.46% return
2022-02-21: -0.67% return
2022-02-22: -2.63% return
2022-02-23: +0.06% return
2022-02-24: -5.22% return
2022-02-25: +2.18% return | 2022-02-17: Moderate_Down (-0.73%)
2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%) | 2022-02-17: Close ₹477.68, RSI 48.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-02-18: Close ₹479.87, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-21: Close ₹476.65, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹464.13, RSI 42.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-23: Close ₹464.41, RSI 42.... | SBIN | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-18: ₹479.87 (+0.46%)
2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%) | 2022-02-18: +0.46% return
2022-02-21: -0.67% return
2022-02-22: -2.63% return
2022-02-23: +0.06% return
2022-02-24: -5.22% return
2022-02-25: +2.18% return
2022-02-28: +0.05% return | 2022-02-18: Slight_Up (+0.46%)
2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%) | 2022-02-18: Close ₹479.87, RSI 49.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-21: Close ₹476.65, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹464.13, RSI 42.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-23: Close ₹464.41, RSI 42.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹440.15, RSI 34... | SBIN | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-21: ₹476.65 (-0.67%)
2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%) | 2022-02-21: -0.67% return
2022-02-22: -2.63% return
2022-02-23: +0.06% return
2022-02-24: -5.22% return
2022-02-25: +2.18% return
2022-02-28: +0.05% return
2022-03-02: -1.85% return | 2022-02-21: Moderate_Down (-0.67%)
2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%) | 2022-02-21: Close ₹476.65, RSI 47.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-02-22: Close ₹464.13, RSI 42.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-23: Close ₹464.41, RSI 42.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹440.15, RSI 34.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹449.74, RSI ... | SBIN | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-22: ₹464.13 (-2.63%)
2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%) | 2022-02-22: -2.63% return
2022-02-23: +0.06% return
2022-02-24: -5.22% return
2022-02-25: +2.18% return
2022-02-28: +0.05% return
2022-03-02: -1.85% return
2022-03-03: -1.44% return | 2022-02-22: Strong_Down (-2.63%)
2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%) | 2022-02-22: Close ₹464.13, RSI 42.5 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-02-23: Close ₹464.41, RSI 42.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹440.15, RSI 34.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹449.74, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹449.97, RSI... | SBIN | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-23: ₹464.41 (+0.06%)
2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%) | 2022-02-23: +0.06% return
2022-02-24: -5.22% return
2022-02-25: +2.18% return
2022-02-28: +0.05% return
2022-03-02: -1.85% return
2022-03-03: -1.44% return
2022-03-04: -1.17% return | 2022-02-23: Slight_Up (+0.06%)
2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%) | 2022-02-23: Close ₹464.41, RSI 42.6 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-24: Close ₹440.15, RSI 34.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹449.74, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹449.97, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹441.64, RSI ... | SBIN | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-24: ₹440.15 (-5.22%)
2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%) | 2022-02-24: -5.22% return
2022-02-25: +2.18% return
2022-02-28: +0.05% return
2022-03-02: -1.85% return
2022-03-03: -1.44% return
2022-03-04: -1.17% return
2022-03-07: -4.69% return | 2022-02-24: Strong_Down (-5.22%)
2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%) | 2022-02-24: Close ₹440.15, RSI 34.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2022-02-25: Close ₹449.74, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹449.97, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹441.64, RSI 36.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹435.26, RSI ... | SBIN | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-25: ₹449.74 (+2.18%)
2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%) | 2022-02-25: +2.18% return
2022-02-28: +0.05% return
2022-03-02: -1.85% return
2022-03-03: -1.44% return
2022-03-04: -1.17% return
2022-03-07: -4.69% return
2022-03-08: +0.00% return | 2022-02-25: Strong_Up (+2.18%)
2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%) | 2022-02-25: Close ₹449.74, RSI 39.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-02-28: Close ₹449.97, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹441.64, RSI 36.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹435.26, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-04: Close ₹430.18, RSI 3... | SBIN | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-02-28: ₹449.97 (+0.05%)
2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%) | 2022-02-28: +0.05% return
2022-03-02: -1.85% return
2022-03-03: -1.44% return
2022-03-04: -1.17% return
2022-03-07: -4.69% return
2022-03-08: +0.00% return
2022-03-09: +2.59% return | 2022-02-28: Slight_Up (+0.05%)
2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%) | 2022-02-28: Close ₹449.97, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹441.64, RSI 36.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹435.26, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-04: Close ₹430.18, RSI 32.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-07: Close ₹410.02, RSI 2... | SBIN | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-02: ₹441.64 (-1.85%)
2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%) | 2022-03-02: -1.85% return
2022-03-03: -1.44% return
2022-03-04: -1.17% return
2022-03-07: -4.69% return
2022-03-08: +0.00% return
2022-03-09: +2.59% return
2022-03-10: +3.76% return | 2022-03-02: Moderate_Down (-1.85%)
2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%) | 2022-03-02: Close ₹441.64, RSI 36.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-03: Close ₹435.26, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-04: Close ₹430.18, RSI 32.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-07: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹410.02, RSI... | SBIN | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-03: ₹435.26 (-1.44%)
2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%) | 2022-03-03: -1.44% return
2022-03-04: -1.17% return
2022-03-07: -4.69% return
2022-03-08: +0.00% return
2022-03-09: +2.59% return
2022-03-10: +3.76% return
2022-03-11: +0.35% return | 2022-03-03: Moderate_Down (-1.44%)
2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%) | 2022-03-03: Close ₹435.26, RSI 34.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-03-04: Close ₹430.18, RSI 32.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-07: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹420.64, RS... | SBIN | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-04: ₹430.18 (-1.17%)
2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%) | 2022-03-04: -1.17% return
2022-03-07: -4.69% return
2022-03-08: +0.00% return
2022-03-09: +2.59% return
2022-03-10: +3.76% return
2022-03-11: +0.35% return
2022-03-14: +3.15% return | 2022-03-04: Moderate_Down (-1.17%)
2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%) | 2022-03-04: Close ₹430.18, RSI 32.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-03-07: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹420.64, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹436.47, RS... | SBIN | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-07: ₹410.02 (-4.69%)
2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%) | 2022-03-07: -4.69% return
2022-03-08: +0.00% return
2022-03-09: +2.59% return
2022-03-10: +3.76% return
2022-03-11: +0.35% return
2022-03-14: +3.15% return
2022-03-15: +0.14% return | 2022-03-07: Strong_Down (-4.69%)
2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%) | 2022-03-07: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos -0.05 (Near_Lower)
2022-03-08: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹420.64, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹436.47, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-11: Close ₹438.01, RSI... | SBIN | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-08: ₹410.02 (+0.00%)
2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%) | 2022-03-08: +0.00% return
2022-03-09: +2.59% return
2022-03-10: +3.76% return
2022-03-11: +0.35% return
2022-03-14: +3.15% return
2022-03-15: +0.14% return
2022-03-16: +1.42% return | 2022-03-08: Flat (+0.00%)
2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%) | 2022-03-08: Close ₹410.02, RSI 27.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹420.64, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹436.47, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-11: Close ₹438.01, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-14: Close ₹451.79, RSI 49... | SBIN | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-09: ₹420.64 (+2.59%)
2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%) | 2022-03-09: +2.59% return
2022-03-10: +3.76% return
2022-03-11: +0.35% return
2022-03-14: +3.15% return
2022-03-15: +0.14% return
2022-03-16: +1.42% return
2022-03-17: +1.86% return | 2022-03-09: Strong_Up (+2.59%)
2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%) | 2022-03-09: Close ₹420.64, RSI 34.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-10: Close ₹436.47, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-11: Close ₹438.01, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-14: Close ₹451.79, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-15: Close ₹452.44, RSI 50.1... | SBIN | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-10: ₹436.47 (+3.76%)
2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%) | 2022-03-10: +3.76% return
2022-03-11: +0.35% return
2022-03-14: +3.15% return
2022-03-15: +0.14% return
2022-03-16: +1.42% return
2022-03-17: +1.86% return
2022-03-21: -2.25% return | 2022-03-10: Strong_Up (+3.76%)
2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%) | 2022-03-10: Close ₹436.47, RSI 42.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-11: Close ₹438.01, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-14: Close ₹451.79, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-15: Close ₹452.44, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹458.87, RSI 53.0 ... | SBIN | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-11: ₹438.01 (+0.35%)
2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%) | 2022-03-11: +0.35% return
2022-03-14: +3.15% return
2022-03-15: +0.14% return
2022-03-16: +1.42% return
2022-03-17: +1.86% return
2022-03-21: -2.25% return
2022-03-22: +0.63% return | 2022-03-11: Slight_Up (+0.35%)
2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%) | 2022-03-11: Close ₹438.01, RSI 43.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-14: Close ₹451.79, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-15: Close ₹452.44, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹458.87, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹467.39, RSI 56.5 ... | SBIN | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-14: ₹451.79 (+3.15%)
2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%) | 2022-03-14: +3.15% return
2022-03-15: +0.14% return
2022-03-16: +1.42% return
2022-03-17: +1.86% return
2022-03-21: -2.25% return
2022-03-22: +0.63% return
2022-03-23: -0.62% return | 2022-03-14: Strong_Up (+3.15%)
2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%) | 2022-03-14: Close ₹451.79, RSI 49.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-03-15: Close ₹452.44, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹458.87, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹467.39, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-21: Close ₹456.86, RSI 51.3 ... | SBIN | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-15: ₹452.44 (+0.14%)
2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%) | 2022-03-15: +0.14% return
2022-03-16: +1.42% return
2022-03-17: +1.86% return
2022-03-21: -2.25% return
2022-03-22: +0.63% return
2022-03-23: -0.62% return
2022-03-24: -0.72% return | 2022-03-15: Slight_Up (+0.14%)
2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%) | 2022-03-15: Close ₹452.44, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-03-16: Close ₹458.87, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹467.39, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-21: Close ₹456.86, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹459.75, RSI 52.6 ... | SBIN | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-16: ₹458.87 (+1.42%)
2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%) | 2022-03-16: +1.42% return
2022-03-17: +1.86% return
2022-03-21: -2.25% return
2022-03-22: +0.63% return
2022-03-23: -0.62% return
2022-03-24: -0.72% return
2022-03-25: +0.74% return | 2022-03-16: Moderate_Up (+1.42%)
2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%) | 2022-03-16: Close ₹458.87, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-03-17: Close ₹467.39, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-21: Close ₹456.86, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹459.75, RSI 52.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-23: Close ₹456.91, RSI 51.2 ... | SBIN | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-17: ₹467.39 (+1.86%)
2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%) | 2022-03-17: +1.86% return
2022-03-21: -2.25% return
2022-03-22: +0.63% return
2022-03-23: -0.62% return
2022-03-24: -0.72% return
2022-03-25: +0.74% return
2022-03-28: +1.39% return | 2022-03-17: Moderate_Up (+1.86%)
2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%) | 2022-03-17: Close ₹467.39, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-21: Close ₹456.86, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹459.75, RSI 52.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-23: Close ₹456.91, RSI 51.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-24: Close ₹453.60, RSI 49.5 ... | SBIN | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-21: ₹456.86 (-2.25%)
2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%) | 2022-03-21: -2.25% return
2022-03-22: +0.63% return
2022-03-23: -0.62% return
2022-03-24: -0.72% return
2022-03-25: +0.74% return
2022-03-28: +1.39% return
2022-03-29: -0.50% return | 2022-03-21: Strong_Down (-2.25%)
2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%) | 2022-03-21: Close ₹456.86, RSI 51.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-22: Close ₹459.75, RSI 52.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-23: Close ₹456.91, RSI 51.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-24: Close ₹453.60, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹456.96, RSI 51.3 ... | SBIN | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-22: ₹459.75 (+0.63%)
2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%) | 2022-03-22: +0.63% return
2022-03-23: -0.62% return
2022-03-24: -0.72% return
2022-03-25: +0.74% return
2022-03-28: +1.39% return
2022-03-29: -0.50% return
2022-03-30: -0.14% return | 2022-03-22: Moderate_Up (+0.63%)
2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%) | 2022-03-22: Close ₹459.75, RSI 52.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-23: Close ₹456.91, RSI 51.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-24: Close ₹453.60, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹456.96, RSI 51.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹463.29, RSI 54.5 ... | SBIN | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-23: ₹456.91 (-0.62%)
2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%) | 2022-03-23: -0.62% return
2022-03-24: -0.72% return
2022-03-25: +0.74% return
2022-03-28: +1.39% return
2022-03-29: -0.50% return
2022-03-30: -0.14% return
2022-03-31: -0.15% return | 2022-03-23: Moderate_Down (-0.62%)
2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%) | 2022-03-23: Close ₹456.91, RSI 51.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-03-24: Close ₹453.60, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹456.96, RSI 51.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹463.29, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-29: Close ₹460.96, RSI 53.1 ... | SBIN | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-24: ₹453.60 (-0.72%)
2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%) | 2022-03-24: -0.72% return
2022-03-25: +0.74% return
2022-03-28: +1.39% return
2022-03-29: -0.50% return
2022-03-30: -0.14% return
2022-03-31: -0.15% return
2022-04-01: +2.97% return | 2022-03-24: Moderate_Down (-0.72%)
2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%) | 2022-03-24: Close ₹453.60, RSI 49.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-25: Close ₹456.96, RSI 51.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹463.29, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-29: Close ₹460.96, RSI 53.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹460.31, RSI 52.7 ... | SBIN | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-25: ₹456.96 (+0.74%)
2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%) | 2022-03-25: +0.74% return
2022-03-28: +1.39% return
2022-03-29: -0.50% return
2022-03-30: -0.14% return
2022-03-31: -0.15% return
2022-04-01: +2.97% return
2022-04-04: +0.83% return | 2022-03-25: Moderate_Up (+0.74%)
2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%) | 2022-03-25: Close ₹456.96, RSI 51.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-28: Close ₹463.29, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-29: Close ₹460.96, RSI 53.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹460.31, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-31: Close ₹459.61, RSI 52.2 ... | SBIN | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-28: ₹463.29 (+1.39%)
2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%) | 2022-03-28: +1.39% return
2022-03-29: -0.50% return
2022-03-30: -0.14% return
2022-03-31: -0.15% return
2022-04-01: +2.97% return
2022-04-04: +0.83% return
2022-04-05: -0.59% return | 2022-03-28: Moderate_Up (+1.39%)
2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%) | 2022-03-28: Close ₹463.29, RSI 54.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-29: Close ₹460.96, RSI 53.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹460.31, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-31: Close ₹459.61, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹473.25, RSI 59.6 ... | SBIN | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-29: ₹460.96 (-0.50%)
2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%) | 2022-03-29: -0.50% return
2022-03-30: -0.14% return
2022-03-31: -0.15% return
2022-04-01: +2.97% return
2022-04-04: +0.83% return
2022-04-05: -0.59% return
2022-04-06: +0.89% return | 2022-03-29: Moderate_Down (-0.50%)
2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%) | 2022-03-29: Close ₹460.96, RSI 53.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-03-30: Close ₹460.31, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-31: Close ₹459.61, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹473.25, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹477.17, RSI 61.5... | SBIN | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-30: ₹460.31 (-0.14%)
2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%) | 2022-03-30: -0.14% return
2022-03-31: -0.15% return
2022-04-01: +2.97% return
2022-04-04: +0.83% return
2022-04-05: -0.59% return
2022-04-06: +0.89% return
2022-04-07: +0.19% return | 2022-03-30: Slight_Down (-0.14%)
2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%) | 2022-03-30: Close ₹460.31, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-31: Close ₹459.61, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹473.25, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹477.17, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹474.37, RSI 59.... | SBIN | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-03-31: ₹459.61 (-0.15%)
2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%) | 2022-03-31: -0.15% return
2022-04-01: +2.97% return
2022-04-04: +0.83% return
2022-04-05: -0.59% return
2022-04-06: +0.89% return
2022-04-07: +0.19% return
2022-04-08: +0.22% return | 2022-03-31: Slight_Down (-0.15%)
2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%) | 2022-03-31: Close ₹459.61, RSI 52.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-01: Close ₹473.25, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹477.17, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹474.37, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-06: Close ₹478.61, RSI 61... | SBIN | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-01: ₹473.25 (+2.97%)
2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%) | 2022-04-01: +2.97% return
2022-04-04: +0.83% return
2022-04-05: -0.59% return
2022-04-06: +0.89% return
2022-04-07: +0.19% return
2022-04-08: +0.22% return
2022-04-11: -0.23% return | 2022-04-01: Strong_Up (+2.97%)
2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%) | 2022-04-01: Close ₹473.25, RSI 59.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-04-04: Close ₹477.17, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹474.37, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-06: Close ₹478.61, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹479.54, RSI 6... | SBIN | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-04: ₹477.17 (+0.83%)
2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%) | 2022-04-04: +0.83% return
2022-04-05: -0.59% return
2022-04-06: +0.89% return
2022-04-07: +0.19% return
2022-04-08: +0.22% return
2022-04-11: -0.23% return
2022-04-12: -0.40% return | 2022-04-04: Moderate_Up (+0.83%)
2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%) | 2022-04-04: Close ₹477.17, RSI 61.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-05: Close ₹474.37, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-06: Close ₹478.61, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹479.54, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹480.61, RSI 6... | SBIN | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-05: ₹474.37 (-0.59%)
2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%) | 2022-04-05: -0.59% return
2022-04-06: +0.89% return
2022-04-07: +0.19% return
2022-04-08: +0.22% return
2022-04-11: -0.23% return
2022-04-12: -0.40% return
2022-04-13: +0.95% return | 2022-04-05: Moderate_Down (-0.59%)
2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%) | 2022-04-05: Close ₹474.37, RSI 59.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-06: Close ₹478.61, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹479.54, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹480.61, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹479.49, RSI 6... | SBIN | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-06: ₹478.61 (+0.89%)
2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%) | 2022-04-06: +0.89% return
2022-04-07: +0.19% return
2022-04-08: +0.22% return
2022-04-11: -0.23% return
2022-04-12: -0.40% return
2022-04-13: +0.95% return
2022-04-18: -1.58% return | 2022-04-06: Moderate_Up (+0.89%)
2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%) | 2022-04-06: Close ₹478.61, RSI 61.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-04-07: Close ₹479.54, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹480.61, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹479.49, RSI 61.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹477.58, RSI 5... | SBIN | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-07: ₹479.54 (+0.19%)
2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%) | 2022-04-07: +0.19% return
2022-04-08: +0.22% return
2022-04-11: -0.23% return
2022-04-12: -0.40% return
2022-04-13: +0.95% return
2022-04-18: -1.58% return
2022-04-19: +0.45% return | 2022-04-07: Slight_Up (+0.19%)
2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%) | 2022-04-07: Close ₹479.54, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-08: Close ₹480.61, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹479.49, RSI 61.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹477.58, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-13: Close ₹482.10, RSI 62... | SBIN | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-08: ₹480.61 (+0.22%)
2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%) | 2022-04-08: +0.22% return
2022-04-11: -0.23% return
2022-04-12: -0.40% return
2022-04-13: +0.95% return
2022-04-18: -1.58% return
2022-04-19: +0.45% return
2022-04-20: -0.49% return | 2022-04-08: Slight_Up (+0.22%)
2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%) | 2022-04-08: Close ₹480.61, RSI 62.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-11: Close ₹479.49, RSI 61.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹477.58, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-13: Close ₹482.10, RSI 62.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹474.46, RSI 55... | SBIN | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-11: ₹479.49 (-0.23%)
2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%) | 2022-04-11: -0.23% return
2022-04-12: -0.40% return
2022-04-13: +0.95% return
2022-04-18: -1.58% return
2022-04-19: +0.45% return
2022-04-20: -0.49% return
2022-04-21: +1.37% return | 2022-04-11: Slight_Down (-0.23%)
2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%) | 2022-04-11: Close ₹479.49, RSI 61.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-12: Close ₹477.58, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-13: Close ₹482.10, RSI 62.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹474.46, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-19: Close ₹476.61, RSI 56.... | SBIN | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-12: ₹477.58 (-0.40%)
2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%) | 2022-04-12: -0.40% return
2022-04-13: +0.95% return
2022-04-18: -1.58% return
2022-04-19: +0.45% return
2022-04-20: -0.49% return
2022-04-21: +1.37% return
2022-04-22: -3.04% return | 2022-04-12: Slight_Down (-0.40%)
2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%) | 2022-04-12: Close ₹477.58, RSI 59.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-04-13: Close ₹482.10, RSI 62.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹474.46, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-19: Close ₹476.61, RSI 56.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-20: Close ₹474.28, RSI 54.8... | SBIN | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-13: ₹482.10 (+0.95%)
2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%) | 2022-04-13: +0.95% return
2022-04-18: -1.58% return
2022-04-19: +0.45% return
2022-04-20: -0.49% return
2022-04-21: +1.37% return
2022-04-22: -3.04% return
2022-04-25: -1.17% return | 2022-04-13: Moderate_Up (+0.95%)
2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%) | 2022-04-13: Close ₹482.10, RSI 62.5 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-18: Close ₹474.46, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-19: Close ₹476.61, RSI 56.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-20: Close ₹474.28, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-21: Close ₹480.80, RSI 59.4... | SBIN | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-18: ₹474.46 (-1.58%)
2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%) | 2022-04-18: -1.58% return
2022-04-19: +0.45% return
2022-04-20: -0.49% return
2022-04-21: +1.37% return
2022-04-22: -3.04% return
2022-04-25: -1.17% return
2022-04-26: +2.17% return | 2022-04-18: Moderate_Down (-1.58%)
2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%) | 2022-04-18: Close ₹474.46, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-19: Close ₹476.61, RSI 56.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-20: Close ₹474.28, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-21: Close ₹480.80, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹466.18, RSI 47.7 ... | SBIN | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-19: ₹476.61 (+0.45%)
2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%) | 2022-04-19: +0.45% return
2022-04-20: -0.49% return
2022-04-21: +1.37% return
2022-04-22: -3.04% return
2022-04-25: -1.17% return
2022-04-26: +2.17% return
2022-04-27: -1.63% return | 2022-04-19: Slight_Up (+0.45%)
2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%) | 2022-04-19: Close ₹476.61, RSI 56.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-20: Close ₹474.28, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-21: Close ₹480.80, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹466.18, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-25: Close ₹460.73, RSI 44.2 ... | SBIN | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-20: ₹474.28 (-0.49%)
2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%) | 2022-04-20: -0.49% return
2022-04-21: +1.37% return
2022-04-22: -3.04% return
2022-04-25: -1.17% return
2022-04-26: +2.17% return
2022-04-27: -1.63% return
2022-04-28: +2.06% return | 2022-04-20: Slight_Down (-0.49%)
2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%) | 2022-04-20: Close ₹474.28, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-21: Close ₹480.80, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹466.18, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-25: Close ₹460.73, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-26: Close ₹470.74, RSI 51.3... | SBIN | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-21: ₹480.80 (+1.37%)
2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%) | 2022-04-21: +1.37% return
2022-04-22: -3.04% return
2022-04-25: -1.17% return
2022-04-26: +2.17% return
2022-04-27: -1.63% return
2022-04-28: +2.06% return
2022-04-29: -2.21% return | 2022-04-21: Moderate_Up (+1.37%)
2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%) | 2022-04-21: Close ₹480.80, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-22: Close ₹466.18, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-25: Close ₹460.73, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-26: Close ₹470.74, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹463.06, RSI 46.4... | SBIN | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-22: ₹466.18 (-3.04%)
2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%) | 2022-04-22: -3.04% return
2022-04-25: -1.17% return
2022-04-26: +2.17% return
2022-04-27: -1.63% return
2022-04-28: +2.06% return
2022-04-29: -2.21% return
2022-05-02: -1.07% return | 2022-04-22: Strong_Down (-3.04%)
2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%) | 2022-04-22: Close ₹466.18, RSI 47.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-04-25: Close ₹460.73, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-26: Close ₹470.74, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹463.06, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-28: Close ₹472.60, RSI 52.... | SBIN | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-25: ₹460.73 (-1.17%)
2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%) | 2022-04-25: -1.17% return
2022-04-26: +2.17% return
2022-04-27: -1.63% return
2022-04-28: +2.06% return
2022-04-29: -2.21% return
2022-05-02: -1.07% return
2022-05-04: -2.31% return | 2022-04-25: Moderate_Down (-1.17%)
2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%) | 2022-04-25: Close ₹460.73, RSI 44.2 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-26: Close ₹470.74, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹463.06, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-28: Close ₹472.60, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-29: Close ₹462.17, RSI 46.... | SBIN | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-26: ₹470.74 (+2.17%)
2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%) | 2022-04-26: +2.17% return
2022-04-27: -1.63% return
2022-04-28: +2.06% return
2022-04-29: -2.21% return
2022-05-02: -1.07% return
2022-05-04: -2.31% return
2022-05-05: +0.07% return | 2022-04-26: Strong_Up (+2.17%)
2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%) | 2022-04-26: Close ₹470.74, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-27: Close ₹463.06, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-28: Close ₹472.60, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-29: Close ₹462.17, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹457.24, RSI 43.... | SBIN | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-27: ₹463.06 (-1.63%)
2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%) | 2022-04-27: -1.63% return
2022-04-28: +2.06% return
2022-04-29: -2.21% return
2022-05-02: -1.07% return
2022-05-04: -2.31% return
2022-05-05: +0.07% return
2022-05-06: +0.82% return | 2022-04-27: Moderate_Down (-1.63%)
2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%) | 2022-04-27: Close ₹463.06, RSI 46.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-04-28: Close ₹472.60, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-29: Close ₹462.17, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹457.24, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-04: Close ₹446.67, RSI 3... | SBIN | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-28: ₹472.60 (+2.06%)
2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%) | 2022-04-28: +2.06% return
2022-04-29: -2.21% return
2022-05-02: -1.07% return
2022-05-04: -2.31% return
2022-05-05: +0.07% return
2022-05-06: +0.82% return
2022-05-09: -1.66% return | 2022-04-28: Strong_Up (+2.06%)
2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%) | 2022-04-28: Close ₹472.60, RSI 52.4 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-29: Close ₹462.17, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹457.24, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-04: Close ₹446.67, RSI 38.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹446.99, RSI ... | SBIN | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-04-29: ₹462.17 (-2.21%)
2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%) | 2022-04-29: -2.21% return
2022-05-02: -1.07% return
2022-05-04: -2.31% return
2022-05-05: +0.07% return
2022-05-06: +0.82% return
2022-05-09: -1.66% return
2022-05-10: -0.15% return | 2022-04-29: Strong_Down (-2.21%)
2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%) | 2022-04-29: Close ₹462.17, RSI 46.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-02: Close ₹457.24, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-04: Close ₹446.67, RSI 38.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹446.99, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-06: Close ₹450.67, RS... | SBIN | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-02: ₹457.24 (-1.07%)
2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%) | 2022-05-02: -1.07% return
2022-05-04: -2.31% return
2022-05-05: +0.07% return
2022-05-06: +0.82% return
2022-05-09: -1.66% return
2022-05-10: -0.15% return
2022-05-11: +0.28% return | 2022-05-02: Moderate_Down (-1.07%)
2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%) | 2022-05-02: Close ₹457.24, RSI 43.7 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-04: Close ₹446.67, RSI 38.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹446.99, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-06: Close ₹450.67, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-09: Close ₹443.18, RS... | SBIN | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-04: ₹446.67 (-2.31%)
2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%) | 2022-05-04: -2.31% return
2022-05-05: +0.07% return
2022-05-06: +0.82% return
2022-05-09: -1.66% return
2022-05-10: -0.15% return
2022-05-11: +0.28% return
2022-05-12: -2.92% return | 2022-05-04: Strong_Down (-2.31%)
2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%) | 2022-05-04: Close ₹446.67, RSI 38.7 (Neutral), BB_Pos -0.18 (Near_Lower)
2022-05-05: Close ₹446.99, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-06: Close ₹450.67, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-09: Close ₹443.18, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-10: Close ₹442.52, RSI... | SBIN | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-05: ₹446.99 (+0.07%)
2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%) | 2022-05-05: +0.07% return
2022-05-06: +0.82% return
2022-05-09: -1.66% return
2022-05-10: -0.15% return
2022-05-11: +0.28% return
2022-05-12: -2.92% return
2022-05-13: -3.89% return | 2022-05-05: Slight_Up (+0.07%)
2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%) | 2022-05-05: Close ₹446.99, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-06: Close ₹450.67, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-09: Close ₹443.18, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-10: Close ₹442.52, RSI 37.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹443.78, RSI ... | SBIN | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-06: ₹450.67 (+0.82%)
2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%) | 2022-05-06: +0.82% return
2022-05-09: -1.66% return
2022-05-10: -0.15% return
2022-05-11: +0.28% return
2022-05-12: -2.92% return
2022-05-13: -3.89% return
2022-05-16: +2.33% return | 2022-05-06: Moderate_Up (+0.82%)
2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%) | 2022-05-06: Close ₹450.67, RSI 41.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-09: Close ₹443.18, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-10: Close ₹442.52, RSI 37.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹443.78, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-12: Close ₹430.84, RSI 3... | SBIN | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-09: ₹443.18 (-1.66%)
2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%) | 2022-05-09: -1.66% return
2022-05-10: -0.15% return
2022-05-11: +0.28% return
2022-05-12: -2.92% return
2022-05-13: -3.89% return
2022-05-16: +2.33% return
2022-05-17: +2.70% return | 2022-05-09: Moderate_Down (-1.66%)
2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%) | 2022-05-09: Close ₹443.18, RSI 38.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-10: Close ₹442.52, RSI 37.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹443.78, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-12: Close ₹430.84, RSI 32.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹414.07, RSI ... | SBIN | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-10: ₹442.52 (-0.15%)
2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%) | 2022-05-10: -0.15% return
2022-05-11: +0.28% return
2022-05-12: -2.92% return
2022-05-13: -3.89% return
2022-05-16: +2.33% return
2022-05-17: +2.70% return
2022-05-18: -1.99% return | 2022-05-10: Slight_Down (-0.15%)
2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%) | 2022-05-10: Close ₹442.52, RSI 37.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-11: Close ₹443.78, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-12: Close ₹430.84, RSI 32.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹414.07, RSI 26.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-16: Close ₹423.71, RS... | SBIN | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-11: ₹443.78 (+0.28%)
2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%) | 2022-05-11: +0.28% return
2022-05-12: -2.92% return
2022-05-13: -3.89% return
2022-05-16: +2.33% return
2022-05-17: +2.70% return
2022-05-18: -1.99% return
2022-05-19: -2.29% return | 2022-05-11: Slight_Up (+0.28%)
2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%) | 2022-05-11: Close ₹443.78, RSI 38.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-12: Close ₹430.84, RSI 32.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹414.07, RSI 26.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-16: Close ₹423.71, RSI 34.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹435.17, RS... | SBIN | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-12: ₹430.84 (-2.92%)
2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%) | 2022-05-12: -2.92% return
2022-05-13: -3.89% return
2022-05-16: +2.33% return
2022-05-17: +2.70% return
2022-05-18: -1.99% return
2022-05-19: -2.29% return
2022-05-20: +3.33% return | 2022-05-12: Strong_Down (-2.92%)
2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%) | 2022-05-12: Close ₹430.84, RSI 32.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-05-13: Close ₹414.07, RSI 26.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-16: Close ₹423.71, RSI 34.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹435.17, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹426.51, RSI... | SBIN | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-13: ₹414.07 (-3.89%)
2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%) | 2022-05-13: -3.89% return
2022-05-16: +2.33% return
2022-05-17: +2.70% return
2022-05-18: -1.99% return
2022-05-19: -2.29% return
2022-05-20: +3.33% return
2022-05-23: -0.32% return | 2022-05-13: Strong_Down (-3.89%)
2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%) | 2022-05-13: Close ₹414.07, RSI 26.8 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-16: Close ₹423.71, RSI 34.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹435.17, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹426.51, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-19: Close ₹416.73, RSI ... | SBIN | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-16: ₹423.71 (+2.33%)
2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%) | 2022-05-16: +2.33% return
2022-05-17: +2.70% return
2022-05-18: -1.99% return
2022-05-19: -2.29% return
2022-05-20: +3.33% return
2022-05-23: -0.32% return
2022-05-24: +0.25% return | 2022-05-16: Strong_Up (+2.33%)
2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%) | 2022-05-16: Close ₹423.71, RSI 34.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-05-17: Close ₹435.17, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹426.51, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-19: Close ₹416.73, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹430.60, RSI 42... | SBIN | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-17: ₹435.17 (+2.70%)
2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%) | 2022-05-17: +2.70% return
2022-05-18: -1.99% return
2022-05-19: -2.29% return
2022-05-20: +3.33% return
2022-05-23: -0.32% return
2022-05-24: +0.25% return
2022-05-25: -0.19% return | 2022-05-17: Strong_Up (+2.70%)
2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%) | 2022-05-17: Close ₹435.17, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-18: Close ₹426.51, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-19: Close ₹416.73, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹430.60, RSI 42.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹429.21, RSI 42.... | SBIN | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-18: ₹426.51 (-1.99%)
2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%) | 2022-05-18: -1.99% return
2022-05-19: -2.29% return
2022-05-20: +3.33% return
2022-05-23: -0.32% return
2022-05-24: +0.25% return
2022-05-25: -0.19% return
2022-05-26: +3.26% return | 2022-05-18: Moderate_Down (-1.99%)
2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%) | 2022-05-18: Close ₹426.51, RSI 38.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-19: Close ₹416.73, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹430.60, RSI 42.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹429.21, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-24: Close ₹430.28, RSI 42.... | SBIN | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-19: ₹416.73 (-2.29%)
2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%) | 2022-05-19: -2.29% return
2022-05-20: +3.33% return
2022-05-23: -0.32% return
2022-05-24: +0.25% return
2022-05-25: -0.19% return
2022-05-26: +3.26% return
2022-05-27: +0.01% return | 2022-05-19: Strong_Down (-2.29%)
2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%) | 2022-05-19: Close ₹416.73, RSI 34.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-05-20: Close ₹430.60, RSI 42.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹429.21, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-24: Close ₹430.28, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-25: Close ₹429.47, RSI 42.4... | SBIN | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-20: ₹430.60 (+3.33%)
2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%) | 2022-05-20: +3.33% return
2022-05-23: -0.32% return
2022-05-24: +0.25% return
2022-05-25: -0.19% return
2022-05-26: +3.26% return
2022-05-27: +0.01% return
2022-05-30: +1.20% return | 2022-05-20: Strong_Up (+3.33%)
2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%) | 2022-05-20: Close ₹430.60, RSI 42.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-23: Close ₹429.21, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-24: Close ₹430.28, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-25: Close ₹429.47, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-26: Close ₹443.47, RSI 50.5 ... | SBIN | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-23: ₹429.21 (-0.32%)
2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%) | 2022-05-23: -0.32% return
2022-05-24: +0.25% return
2022-05-25: -0.19% return
2022-05-26: +3.26% return
2022-05-27: +0.01% return
2022-05-30: +1.20% return
2022-05-31: -1.37% return | 2022-05-23: Slight_Down (-0.32%)
2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%) | 2022-05-23: Close ₹429.21, RSI 42.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-05-24: Close ₹430.28, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-25: Close ₹429.47, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-26: Close ₹443.47, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹443.52, RSI 50.5 ... | SBIN | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-24: ₹430.28 (+0.25%)
2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%) | 2022-05-24: +0.25% return
2022-05-25: -0.19% return
2022-05-26: +3.26% return
2022-05-27: +0.01% return
2022-05-30: +1.20% return
2022-05-31: -1.37% return
2022-06-01: +0.04% return | 2022-05-24: Slight_Up (+0.25%)
2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%) | 2022-05-24: Close ₹430.28, RSI 42.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-25: Close ₹429.47, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-26: Close ₹443.47, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹443.52, RSI 50.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹448.86, RSI 53.4 ... | SBIN | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-25: ₹429.47 (-0.19%)
2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%) | 2022-05-25: -0.19% return
2022-05-26: +3.26% return
2022-05-27: +0.01% return
2022-05-30: +1.20% return
2022-05-31: -1.37% return
2022-06-01: +0.04% return
2022-06-02: +0.33% return | 2022-05-25: Slight_Down (-0.19%)
2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%) | 2022-05-25: Close ₹429.47, RSI 42.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-26: Close ₹443.47, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹443.52, RSI 50.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹448.86, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹442.71, RSI 49.8 ... | SBIN | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-26: ₹443.47 (+3.26%)
2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%) | 2022-05-26: +3.26% return
2022-05-27: +0.01% return
2022-05-30: +1.20% return
2022-05-31: -1.37% return
2022-06-01: +0.04% return
2022-06-02: +0.33% return
2022-06-03: -1.14% return | 2022-05-26: Strong_Up (+3.26%)
2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%) | 2022-05-26: Close ₹443.47, RSI 50.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-05-27: Close ₹443.52, RSI 50.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹448.86, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹442.71, RSI 49.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-01: Close ₹442.90, RSI 49.9 ... | SBIN | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-27: ₹443.52 (+0.01%)
2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%) | 2022-05-27: +0.01% return
2022-05-30: +1.20% return
2022-05-31: -1.37% return
2022-06-01: +0.04% return
2022-06-02: +0.33% return
2022-06-03: -1.14% return
2022-06-06: -0.17% return | 2022-05-27: Slight_Up (+0.01%)
2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%) | 2022-05-27: Close ₹443.52, RSI 50.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-05-30: Close ₹448.86, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹442.71, RSI 49.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-01: Close ₹442.90, RSI 49.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹444.37, RSI 50.8 ... | SBIN | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-30: ₹448.86 (+1.20%)
2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%) | 2022-05-30: +1.20% return
2022-05-31: -1.37% return
2022-06-01: +0.04% return
2022-06-02: +0.33% return
2022-06-03: -1.14% return
2022-06-06: -0.17% return
2022-06-07: -0.06% return | 2022-05-30: Moderate_Up (+1.20%)
2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%) | 2022-05-30: Close ₹448.86, RSI 53.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹442.71, RSI 49.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-01: Close ₹442.90, RSI 49.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹444.37, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-03: Close ₹439.31, RSI 47.6 ... | SBIN | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-05-31: ₹442.71 (-1.37%)
2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%) | 2022-05-31: -1.37% return
2022-06-01: +0.04% return
2022-06-02: +0.33% return
2022-06-03: -1.14% return
2022-06-06: -0.17% return
2022-06-07: -0.06% return
2022-06-08: +1.70% return | 2022-05-31: Moderate_Down (-1.37%)
2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%) | 2022-05-31: Close ₹442.71, RSI 49.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-06-01: Close ₹442.90, RSI 49.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹444.37, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-03: Close ₹439.31, RSI 47.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-06: Close ₹438.55, RSI 47.1 ... | SBIN | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-01: ₹442.90 (+0.04%)
2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%) | 2022-06-01: +0.04% return
2022-06-02: +0.33% return
2022-06-03: -1.14% return
2022-06-06: -0.17% return
2022-06-07: -0.06% return
2022-06-08: +1.70% return
2022-06-09: -0.92% return | 2022-06-01: Slight_Up (+0.04%)
2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%) | 2022-06-01: Close ₹442.90, RSI 49.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-02: Close ₹444.37, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-03: Close ₹439.31, RSI 47.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-06: Close ₹438.55, RSI 47.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹438.27, RSI 46.9 ... | SBIN | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-02: ₹444.37 (+0.33%)
2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%) | 2022-06-02: +0.33% return
2022-06-03: -1.14% return
2022-06-06: -0.17% return
2022-06-07: -0.06% return
2022-06-08: +1.70% return
2022-06-09: -0.92% return
2022-06-10: -1.09% return | 2022-06-02: Slight_Up (+0.33%)
2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%) | 2022-06-02: Close ₹444.37, RSI 50.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-06-03: Close ₹439.31, RSI 47.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-06: Close ₹438.55, RSI 47.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹438.27, RSI 46.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-08: Close ₹445.74, RSI 52.4 ... | SBIN | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-03: ₹439.31 (-1.14%)
2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%) | 2022-06-03: -1.14% return
2022-06-06: -0.17% return
2022-06-07: -0.06% return
2022-06-08: +1.70% return
2022-06-09: -0.92% return
2022-06-10: -1.09% return
2022-06-13: -3.46% return | 2022-06-03: Moderate_Down (-1.14%)
2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%) | 2022-06-03: Close ₹439.31, RSI 47.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-06: Close ₹438.55, RSI 47.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹438.27, RSI 46.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-08: Close ₹445.74, RSI 52.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-09: Close ₹441.63, RSI 49.4 ... | SBIN | 2022-06-02 | 2022-06-03 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.