prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-06: ₹438.55 (-0.17%)
2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%) | 2022-06-06: -0.17% return
2022-06-07: -0.06% return
2022-06-08: +1.70% return
2022-06-09: -0.92% return
2022-06-10: -1.09% return
2022-06-13: -3.46% return
2022-06-14: +0.50% return | 2022-06-06: Slight_Down (-0.17%)
2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%) | 2022-06-06: Close ₹438.55, RSI 47.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-07: Close ₹438.27, RSI 46.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-08: Close ₹445.74, RSI 52.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-09: Close ₹441.63, RSI 49.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-10: Close ₹436.80, RSI 46.0 ... | SBIN | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-07: ₹438.27 (-0.06%)
2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%) | 2022-06-07: -0.06% return
2022-06-08: +1.70% return
2022-06-09: -0.92% return
2022-06-10: -1.09% return
2022-06-13: -3.46% return
2022-06-14: +0.50% return
2022-06-15: +0.73% return | 2022-06-07: Slight_Down (-0.06%)
2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%) | 2022-06-07: Close ₹438.27, RSI 46.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-06-08: Close ₹445.74, RSI 52.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-09: Close ₹441.63, RSI 49.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-10: Close ₹436.80, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹421.67, RSI 37.4 ... | SBIN | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-08: ₹445.74 (+1.70%)
2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%) | 2022-06-08: +1.70% return
2022-06-09: -0.92% return
2022-06-10: -1.09% return
2022-06-13: -3.46% return
2022-06-14: +0.50% return
2022-06-15: +0.73% return
2022-06-16: -2.16% return | 2022-06-08: Moderate_Up (+1.70%)
2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%) | 2022-06-08: Close ₹445.74, RSI 52.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-06-09: Close ₹441.63, RSI 49.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-10: Close ₹436.80, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹421.67, RSI 37.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹423.80, RSI 39.1... | SBIN | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-09: ₹441.63 (-0.92%)
2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%) | 2022-06-09: -0.92% return
2022-06-10: -1.09% return
2022-06-13: -3.46% return
2022-06-14: +0.50% return
2022-06-15: +0.73% return
2022-06-16: -2.16% return
2022-06-17: -0.14% return | 2022-06-09: Moderate_Down (-0.92%)
2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%) | 2022-06-09: Close ₹441.63, RSI 49.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-06-10: Close ₹436.80, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹421.67, RSI 37.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹423.80, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹426.87, RSI 41.... | SBIN | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-10: ₹436.80 (-1.09%)
2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%) | 2022-06-10: -1.09% return
2022-06-13: -3.46% return
2022-06-14: +0.50% return
2022-06-15: +0.73% return
2022-06-16: -2.16% return
2022-06-17: -0.14% return
2022-06-20: -1.43% return | 2022-06-10: Moderate_Down (-1.09%)
2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%) | 2022-06-10: Close ₹436.80, RSI 46.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-13: Close ₹421.67, RSI 37.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹423.80, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹426.87, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-16: Close ₹417.65, RSI 36.... | SBIN | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-13: ₹421.67 (-3.46%)
2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%) | 2022-06-13: -3.46% return
2022-06-14: +0.50% return
2022-06-15: +0.73% return
2022-06-16: -2.16% return
2022-06-17: -0.14% return
2022-06-20: -1.43% return
2022-06-21: +3.69% return | 2022-06-13: Strong_Down (-3.46%)
2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%) | 2022-06-13: Close ₹421.67, RSI 37.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-06-14: Close ₹423.80, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹426.87, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-16: Close ₹417.65, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-17: Close ₹417.08, RSI 3... | SBIN | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-14: ₹423.80 (+0.50%)
2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%) | 2022-06-14: +0.50% return
2022-06-15: +0.73% return
2022-06-16: -2.16% return
2022-06-17: -0.14% return
2022-06-20: -1.43% return
2022-06-21: +3.69% return
2022-06-22: -0.69% return | 2022-06-14: Moderate_Up (+0.50%)
2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%) | 2022-06-14: Close ₹423.80, RSI 39.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹426.87, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-16: Close ₹417.65, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-17: Close ₹417.08, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹411.13, RSI 3... | SBIN | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-15: ₹426.87 (+0.73%)
2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%) | 2022-06-15: +0.73% return
2022-06-16: -2.16% return
2022-06-17: -0.14% return
2022-06-20: -1.43% return
2022-06-21: +3.69% return
2022-06-22: -0.69% return
2022-06-23: +0.84% return | 2022-06-15: Moderate_Up (+0.73%)
2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%) | 2022-06-15: Close ₹426.87, RSI 41.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-16: Close ₹417.65, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-17: Close ₹417.08, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹411.13, RSI 33.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹426.31, RSI ... | SBIN | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-16: ₹417.65 (-2.16%)
2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%) | 2022-06-16: -2.16% return
2022-06-17: -0.14% return
2022-06-20: -1.43% return
2022-06-21: +3.69% return
2022-06-22: -0.69% return
2022-06-23: +0.84% return
2022-06-24: +0.63% return | 2022-06-16: Strong_Down (-2.16%)
2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%) | 2022-06-16: Close ₹417.65, RSI 36.7 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-06-17: Close ₹417.08, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹411.13, RSI 33.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹426.31, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹423.37, RSI ... | SBIN | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-17: ₹417.08 (-0.14%)
2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%) | 2022-06-17: -0.14% return
2022-06-20: -1.43% return
2022-06-21: +3.69% return
2022-06-22: -0.69% return
2022-06-23: +0.84% return
2022-06-24: +0.63% return
2022-06-27: +1.53% return | 2022-06-17: Slight_Down (-0.14%)
2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%) | 2022-06-17: Close ₹417.08, RSI 36.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-06-20: Close ₹411.13, RSI 33.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹426.31, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹423.37, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹426.92, RSI 46... | SBIN | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-20: ₹411.13 (-1.43%)
2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%) | 2022-06-20: -1.43% return
2022-06-21: +3.69% return
2022-06-22: -0.69% return
2022-06-23: +0.84% return
2022-06-24: +0.63% return
2022-06-27: +1.53% return
2022-06-28: +0.66% return | 2022-06-20: Moderate_Down (-1.43%)
2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%) | 2022-06-20: Close ₹411.13, RSI 33.5 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-06-21: Close ₹426.31, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹423.37, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹426.92, RSI 46.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹429.62, RSI 48.... | SBIN | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-21: ₹426.31 (+3.69%)
2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%) | 2022-06-21: +3.69% return
2022-06-22: -0.69% return
2022-06-23: +0.84% return
2022-06-24: +0.63% return
2022-06-27: +1.53% return
2022-06-28: +0.66% return
2022-06-29: -1.11% return | 2022-06-21: Strong_Up (+3.69%)
2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%) | 2022-06-21: Close ₹426.31, RSI 45.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-22: Close ₹423.37, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹426.92, RSI 46.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹429.62, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-27: Close ₹436.19, RSI 52.7 ... | SBIN | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-22: ₹423.37 (-0.69%)
2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%) | 2022-06-22: -0.69% return
2022-06-23: +0.84% return
2022-06-24: +0.63% return
2022-06-27: +1.53% return
2022-06-28: +0.66% return
2022-06-29: -1.11% return
2022-06-30: +1.48% return | 2022-06-22: Moderate_Down (-0.69%)
2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%) | 2022-06-22: Close ₹423.37, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-06-23: Close ₹426.92, RSI 46.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹429.62, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-27: Close ₹436.19, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹439.07, RSI 54.5 ... | SBIN | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-23: ₹426.92 (+0.84%)
2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%) | 2022-06-23: +0.84% return
2022-06-24: +0.63% return
2022-06-27: +1.53% return
2022-06-28: +0.66% return
2022-06-29: -1.11% return
2022-06-30: +1.48% return
2022-07-01: +0.20% return | 2022-06-23: Moderate_Up (+0.84%)
2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%) | 2022-06-23: Close ₹426.92, RSI 46.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-06-24: Close ₹429.62, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-27: Close ₹436.19, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹439.07, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-29: Close ₹434.20, RSI 51.0 ... | SBIN | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-24: ₹429.62 (+0.63%)
2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%) | 2022-06-24: +0.63% return
2022-06-27: +1.53% return
2022-06-28: +0.66% return
2022-06-29: -1.11% return
2022-06-30: +1.48% return
2022-07-01: +0.20% return
2022-07-04: +1.41% return | 2022-06-24: Moderate_Up (+0.63%)
2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%) | 2022-06-24: Close ₹429.62, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-06-27: Close ₹436.19, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹439.07, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-29: Close ₹434.20, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹440.63, RSI 55.2 ... | SBIN | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-27: ₹436.19 (+1.53%)
2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%) | 2022-06-27: +1.53% return
2022-06-28: +0.66% return
2022-06-29: -1.11% return
2022-06-30: +1.48% return
2022-07-01: +0.20% return
2022-07-04: +1.41% return
2022-07-05: -0.27% return | 2022-06-27: Moderate_Up (+1.53%)
2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%) | 2022-06-27: Close ₹436.19, RSI 52.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹439.07, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-29: Close ₹434.20, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹440.63, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹441.53, RSI 55.7 ... | SBIN | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-28: ₹439.07 (+0.66%)
2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%) | 2022-06-28: +0.66% return
2022-06-29: -1.11% return
2022-06-30: +1.48% return
2022-07-01: +0.20% return
2022-07-04: +1.41% return
2022-07-05: -0.27% return
2022-07-06: +1.65% return | 2022-06-28: Moderate_Up (+0.66%)
2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%) | 2022-06-28: Close ₹439.07, RSI 54.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-29: Close ₹434.20, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹440.63, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹441.53, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-04: Close ₹447.77, RSI 59.6 ... | SBIN | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-29: ₹434.20 (-1.11%)
2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%) | 2022-06-29: -1.11% return
2022-06-30: +1.48% return
2022-07-01: +0.20% return
2022-07-04: +1.41% return
2022-07-05: -0.27% return
2022-07-06: +1.65% return
2022-07-07: +1.42% return | 2022-06-29: Moderate_Down (-1.11%)
2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%) | 2022-06-29: Close ₹434.20, RSI 51.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-30: Close ₹440.63, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹441.53, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-04: Close ₹447.77, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-05: Close ₹446.54, RSI 58.5... | SBIN | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-06-30: ₹440.63 (+1.48%)
2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%) | 2022-06-30: +1.48% return
2022-07-01: +0.20% return
2022-07-04: +1.41% return
2022-07-05: -0.27% return
2022-07-06: +1.65% return
2022-07-07: +1.42% return
2022-07-08: +0.37% return | 2022-06-30: Moderate_Up (+1.48%)
2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%) | 2022-06-30: Close ₹440.63, RSI 55.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-07-01: Close ₹441.53, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-04: Close ₹447.77, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-05: Close ₹446.54, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-06: Close ₹453.92, RSI 62.... | SBIN | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-01: ₹441.53 (+0.20%)
2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%) | 2022-07-01: +0.20% return
2022-07-04: +1.41% return
2022-07-05: -0.27% return
2022-07-06: +1.65% return
2022-07-07: +1.42% return
2022-07-08: +0.37% return
2022-07-11: -0.07% return | 2022-07-01: Slight_Up (+0.20%)
2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%) | 2022-07-01: Close ₹441.53, RSI 55.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-04: Close ₹447.77, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-05: Close ₹446.54, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-06: Close ₹453.92, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹460.35, RSI 66... | SBIN | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-04: ₹447.77 (+1.41%)
2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%) | 2022-07-04: +1.41% return
2022-07-05: -0.27% return
2022-07-06: +1.65% return
2022-07-07: +1.42% return
2022-07-08: +0.37% return
2022-07-11: -0.07% return
2022-07-12: -0.67% return | 2022-07-04: Moderate_Up (+1.41%)
2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%) | 2022-07-04: Close ₹447.77, RSI 59.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-05: Close ₹446.54, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-06: Close ₹453.92, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹460.35, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-08: Close ₹462.06, RSI 6... | SBIN | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-05: ₹446.54 (-0.27%)
2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%) | 2022-07-05: -0.27% return
2022-07-06: +1.65% return
2022-07-07: +1.42% return
2022-07-08: +0.37% return
2022-07-11: -0.07% return
2022-07-12: -0.67% return
2022-07-13: +0.32% return | 2022-07-05: Slight_Down (-0.27%)
2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%) | 2022-07-05: Close ₹446.54, RSI 58.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-07-06: Close ₹453.92, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹460.35, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-08: Close ₹462.06, RSI 67.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹461.72, RSI 6... | SBIN | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-06: ₹453.92 (+1.65%)
2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%) | 2022-07-06: +1.65% return
2022-07-07: +1.42% return
2022-07-08: +0.37% return
2022-07-11: -0.07% return
2022-07-12: -0.67% return
2022-07-13: +0.32% return
2022-07-14: -1.47% return | 2022-07-06: Moderate_Up (+1.65%)
2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%) | 2022-07-06: Close ₹453.92, RSI 62.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹460.35, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-08: Close ₹462.06, RSI 67.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹461.72, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹458.65, RSI 6... | SBIN | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-07: ₹460.35 (+1.42%)
2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%) | 2022-07-07: +1.42% return
2022-07-08: +0.37% return
2022-07-11: -0.07% return
2022-07-12: -0.67% return
2022-07-13: +0.32% return
2022-07-14: -1.47% return
2022-07-15: -0.05% return | 2022-07-07: Moderate_Up (+1.42%)
2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%) | 2022-07-07: Close ₹460.35, RSI 66.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-07-08: Close ₹462.06, RSI 67.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹461.72, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹458.65, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹460.12, RSI 6... | SBIN | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-08: ₹462.06 (+0.37%)
2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%) | 2022-07-08: +0.37% return
2022-07-11: -0.07% return
2022-07-12: -0.67% return
2022-07-13: +0.32% return
2022-07-14: -1.47% return
2022-07-15: -0.05% return
2022-07-18: +2.34% return | 2022-07-08: Slight_Up (+0.37%)
2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%) | 2022-07-08: Close ₹462.06, RSI 67.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-11: Close ₹461.72, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹458.65, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹460.12, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹453.35, RSI 5... | SBIN | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-11: ₹461.72 (-0.07%)
2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%) | 2022-07-11: -0.07% return
2022-07-12: -0.67% return
2022-07-13: +0.32% return
2022-07-14: -1.47% return
2022-07-15: -0.05% return
2022-07-18: +2.34% return
2022-07-19: +1.56% return | 2022-07-11: Slight_Down (-0.07%)
2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%) | 2022-07-11: Close ₹461.72, RSI 66.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹458.65, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹460.12, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹453.35, RSI 57.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹453.12, RSI 57... | SBIN | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-12: ₹458.65 (-0.67%)
2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%) | 2022-07-12: -0.67% return
2022-07-13: +0.32% return
2022-07-14: -1.47% return
2022-07-15: -0.05% return
2022-07-18: +2.34% return
2022-07-19: +1.56% return
2022-07-20: +2.14% return | 2022-07-12: Moderate_Down (-0.67%)
2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%) | 2022-07-12: Close ₹458.65, RSI 63.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹460.12, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹453.35, RSI 57.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹453.12, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-18: Close ₹463.71, RSI 64.... | SBIN | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-13: ₹460.12 (+0.32%)
2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%) | 2022-07-13: +0.32% return
2022-07-14: -1.47% return
2022-07-15: -0.05% return
2022-07-18: +2.34% return
2022-07-19: +1.56% return
2022-07-20: +2.14% return
2022-07-21: +0.68% return | 2022-07-13: Slight_Up (+0.32%)
2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%) | 2022-07-13: Close ₹460.12, RSI 64.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹453.35, RSI 57.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹453.12, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-18: Close ₹463.71, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹470.95, RSI 68.... | SBIN | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-14: ₹453.35 (-1.47%)
2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%) | 2022-07-14: -1.47% return
2022-07-15: -0.05% return
2022-07-18: +2.34% return
2022-07-19: +1.56% return
2022-07-20: +2.14% return
2022-07-21: +0.68% return
2022-07-22: +0.32% return | 2022-07-14: Moderate_Down (-1.47%)
2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%) | 2022-07-14: Close ₹453.35, RSI 57.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-07-15: Close ₹453.12, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-18: Close ₹463.71, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹470.95, RSI 68.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹481.02, RSI 72.... | SBIN | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-15: ₹453.12 (-0.05%)
2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%) | 2022-07-15: -0.05% return
2022-07-18: +2.34% return
2022-07-19: +1.56% return
2022-07-20: +2.14% return
2022-07-21: +0.68% return
2022-07-22: +0.32% return
2022-07-25: +0.80% return | 2022-07-15: Slight_Down (-0.05%)
2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%) | 2022-07-15: Close ₹453.12, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-07-18: Close ₹463.71, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹470.95, RSI 68.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹481.02, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-07-21: Close ₹484.28, RSI... | SBIN | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-18: ₹463.71 (+2.34%)
2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%) | 2022-07-18: +2.34% return
2022-07-19: +1.56% return
2022-07-20: +2.14% return
2022-07-21: +0.68% return
2022-07-22: +0.32% return
2022-07-25: +0.80% return
2022-07-26: -0.70% return | 2022-07-18: Strong_Up (+2.34%)
2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%) | 2022-07-18: Close ₹463.71, RSI 64.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-07-19: Close ₹470.95, RSI 68.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹481.02, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-07-21: Close ₹484.28, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹485.84,... | SBIN | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-19: ₹470.95 (+1.56%)
2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%) | 2022-07-19: +1.56% return
2022-07-20: +2.14% return
2022-07-21: +0.68% return
2022-07-22: +0.32% return
2022-07-25: +0.80% return
2022-07-26: -0.70% return
2022-07-27: +2.72% return | 2022-07-19: Moderate_Up (+1.56%)
2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%) | 2022-07-19: Close ₹470.95, RSI 68.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-07-20: Close ₹481.02, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-07-21: Close ₹484.28, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹485.84, RSI 74.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-25: Close ₹489.... | SBIN | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-20: ₹481.02 (+2.14%)
2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%) | 2022-07-20: +2.14% return
2022-07-21: +0.68% return
2022-07-22: +0.32% return
2022-07-25: +0.80% return
2022-07-26: -0.70% return
2022-07-27: +2.72% return
2022-07-28: +0.80% return | 2022-07-20: Strong_Up (+2.14%)
2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%) | 2022-07-20: Close ₹481.02, RSI 72.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-07-21: Close ₹484.28, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹485.84, RSI 74.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-25: Close ₹489.72, RSI 75.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹4... | SBIN | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-21: ₹484.28 (+0.68%)
2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%) | 2022-07-21: +0.68% return
2022-07-22: +0.32% return
2022-07-25: +0.80% return
2022-07-26: -0.70% return
2022-07-27: +2.72% return
2022-07-28: +0.80% return
2022-07-29: -0.77% return | 2022-07-21: Moderate_Up (+0.68%)
2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%) | 2022-07-21: Close ₹484.28, RSI 73.7 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-07-22: Close ₹485.84, RSI 74.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-25: Close ₹489.72, RSI 75.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹486.31, RSI 71.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-27: Close ₹4... | SBIN | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-22: ₹485.84 (+0.32%)
2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%) | 2022-07-22: +0.32% return
2022-07-25: +0.80% return
2022-07-26: -0.70% return
2022-07-27: +2.72% return
2022-07-28: +0.80% return
2022-07-29: -0.77% return
2022-08-01: +1.02% return | 2022-07-22: Slight_Up (+0.32%)
2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%) | 2022-07-22: Close ₹485.84, RSI 74.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-07-25: Close ₹489.72, RSI 75.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹486.31, RSI 71.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-27: Close ₹499.55, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-07-28: Close ₹5... | SBIN | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-25: ₹489.72 (+0.80%)
2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%) | 2022-07-25: +0.80% return
2022-07-26: -0.70% return
2022-07-27: +2.72% return
2022-07-28: +0.80% return
2022-07-29: -0.77% return
2022-08-01: +1.02% return
2022-08-02: +1.56% return | 2022-07-25: Moderate_Up (+0.80%)
2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%) | 2022-07-25: Close ₹489.72, RSI 75.9 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-26: Close ₹486.31, RSI 71.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-27: Close ₹499.55, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-07-28: Close ₹503.57, RSI 78.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹4... | SBIN | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-26: ₹486.31 (-0.70%)
2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%) | 2022-07-26: -0.70% return
2022-07-27: +2.72% return
2022-07-28: +0.80% return
2022-07-29: -0.77% return
2022-08-01: +1.02% return
2022-08-02: +1.56% return
2022-08-03: -0.23% return | 2022-07-26: Moderate_Down (-0.70%)
2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%) | 2022-07-26: Close ₹486.31, RSI 71.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2022-07-27: Close ₹499.55, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-07-28: Close ₹503.57, RSI 78.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹499.70, RSI 74.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹5... | SBIN | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-27: ₹499.55 (+2.72%)
2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%) | 2022-07-27: +2.72% return
2022-07-28: +0.80% return
2022-07-29: -0.77% return
2022-08-01: +1.02% return
2022-08-02: +1.56% return
2022-08-03: -0.23% return
2022-08-04: -1.41% return | 2022-07-27: Strong_Up (+2.72%)
2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%) | 2022-07-27: Close ₹499.55, RSI 77.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-07-28: Close ₹503.57, RSI 78.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹499.70, RSI 74.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹504.80, RSI 75.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-02: Close ₹5... | SBIN | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-28: ₹503.57 (+0.80%)
2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%) | 2022-07-28: +0.80% return
2022-07-29: -0.77% return
2022-08-01: +1.02% return
2022-08-02: +1.56% return
2022-08-03: -0.23% return
2022-08-04: -1.41% return
2022-08-05: -0.41% return | 2022-07-28: Moderate_Up (+0.80%)
2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%) | 2022-07-28: Close ₹503.57, RSI 78.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-07-29: Close ₹499.70, RSI 74.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹504.80, RSI 75.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-02: Close ₹512.70, RSI 78.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹5... | SBIN | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-07-29: ₹499.70 (-0.77%)
2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%) | 2022-07-29: -0.77% return
2022-08-01: +1.02% return
2022-08-02: +1.56% return
2022-08-03: -0.23% return
2022-08-04: -1.41% return
2022-08-05: -0.41% return
2022-08-08: -2.01% return | 2022-07-29: Moderate_Down (-0.77%)
2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%) | 2022-07-29: Close ₹499.70, RSI 74.0 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹504.80, RSI 75.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-02: Close ₹512.70, RSI 78.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹511.52, RSI 77.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹5... | SBIN | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-01: ₹504.80 (+1.02%)
2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%) | 2022-08-01: +1.02% return
2022-08-02: +1.56% return
2022-08-03: -0.23% return
2022-08-04: -1.41% return
2022-08-05: -0.41% return
2022-08-08: -2.01% return
2022-08-10: -1.10% return | 2022-08-01: Moderate_Up (+1.02%)
2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%) | 2022-08-01: Close ₹504.80, RSI 75.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-08-02: Close ₹512.70, RSI 78.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹511.52, RSI 77.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹504.33, RSI 69.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-05: Close ₹502.2... | SBIN | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-02: ₹512.70 (+1.56%)
2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%) | 2022-08-02: +1.56% return
2022-08-03: -0.23% return
2022-08-04: -1.41% return
2022-08-05: -0.41% return
2022-08-08: -2.01% return
2022-08-10: -1.10% return
2022-08-11: +1.95% return | 2022-08-02: Moderate_Up (+1.56%)
2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%) | 2022-08-02: Close ₹512.70, RSI 78.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-08-03: Close ₹511.52, RSI 77.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹504.33, RSI 69.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-05: Close ₹502.25, RSI 67.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹492.18, R... | SBIN | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-03: ₹511.52 (-0.23%)
2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%) | 2022-08-03: -0.23% return
2022-08-04: -1.41% return
2022-08-05: -0.41% return
2022-08-08: -2.01% return
2022-08-10: -1.10% return
2022-08-11: +1.95% return
2022-08-12: +1.13% return | 2022-08-03: Slight_Down (-0.23%)
2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%) | 2022-08-03: Close ₹511.52, RSI 77.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹504.33, RSI 69.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-05: Close ₹502.25, RSI 67.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹492.18, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-10: Close ₹486.79, RSI 5... | SBIN | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-04: ₹504.33 (-1.41%)
2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%) | 2022-08-04: -1.41% return
2022-08-05: -0.41% return
2022-08-08: -2.01% return
2022-08-10: -1.10% return
2022-08-11: +1.95% return
2022-08-12: +1.13% return
2022-08-16: -0.90% return | 2022-08-04: Moderate_Down (-1.41%)
2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%) | 2022-08-04: Close ₹504.33, RSI 69.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-08-05: Close ₹502.25, RSI 67.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹492.18, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-10: Close ₹486.79, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-11: Close ₹496.29, RSI 59.5 ... | SBIN | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-05: ₹502.25 (-0.41%)
2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%) | 2022-08-05: -0.41% return
2022-08-08: -2.01% return
2022-08-10: -1.10% return
2022-08-11: +1.95% return
2022-08-12: +1.13% return
2022-08-16: -0.90% return
2022-08-17: +0.42% return | 2022-08-05: Slight_Down (-0.41%)
2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%) | 2022-08-05: Close ₹502.25, RSI 67.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-08-08: Close ₹492.18, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-10: Close ₹486.79, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-11: Close ₹496.29, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-12: Close ₹501.92, RSI 62.4 ... | SBIN | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-08: ₹492.18 (-2.01%)
2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%) | 2022-08-08: -2.01% return
2022-08-10: -1.10% return
2022-08-11: +1.95% return
2022-08-12: +1.13% return
2022-08-16: -0.90% return
2022-08-17: +0.42% return
2022-08-18: +0.80% return | 2022-08-08: Strong_Down (-2.01%)
2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%) | 2022-08-08: Close ₹492.18, RSI 58.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-08-10: Close ₹486.79, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-11: Close ₹496.29, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-12: Close ₹501.92, RSI 62.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-16: Close ₹497.43, RSI 58.8 ... | SBIN | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-10: ₹486.79 (-1.10%)
2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%) | 2022-08-10: -1.10% return
2022-08-11: +1.95% return
2022-08-12: +1.13% return
2022-08-16: -0.90% return
2022-08-17: +0.42% return
2022-08-18: +0.80% return
2022-08-19: -2.25% return | 2022-08-10: Moderate_Down (-1.10%)
2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%) | 2022-08-10: Close ₹486.79, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-08-11: Close ₹496.29, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-12: Close ₹501.92, RSI 62.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-16: Close ₹497.43, RSI 58.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-17: Close ₹499.51, RSI 59.9 ... | SBIN | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-11: ₹496.29 (+1.95%)
2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%) | 2022-08-11: +1.95% return
2022-08-12: +1.13% return
2022-08-16: -0.90% return
2022-08-17: +0.42% return
2022-08-18: +0.80% return
2022-08-19: -2.25% return
2022-08-22: -1.74% return | 2022-08-11: Moderate_Up (+1.95%)
2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%) | 2022-08-11: Close ₹496.29, RSI 59.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-12: Close ₹501.92, RSI 62.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-16: Close ₹497.43, RSI 58.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-17: Close ₹499.51, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-18: Close ₹503.48, RSI 62.1 ... | SBIN | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-12: ₹501.92 (+1.13%)
2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%) | 2022-08-12: +1.13% return
2022-08-16: -0.90% return
2022-08-17: +0.42% return
2022-08-18: +0.80% return
2022-08-19: -2.25% return
2022-08-22: -1.74% return
2022-08-23: +2.07% return | 2022-08-12: Moderate_Up (+1.13%)
2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%) | 2022-08-12: Close ₹501.92, RSI 62.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-08-16: Close ₹497.43, RSI 58.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-17: Close ₹499.51, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-18: Close ₹503.48, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹492.13, RSI 53.2 ... | SBIN | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-16: ₹497.43 (-0.90%)
2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%) | 2022-08-16: -0.90% return
2022-08-17: +0.42% return
2022-08-18: +0.80% return
2022-08-19: -2.25% return
2022-08-22: -1.74% return
2022-08-23: +2.07% return
2022-08-24: -0.50% return | 2022-08-16: Moderate_Down (-0.90%)
2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%) | 2022-08-16: Close ₹497.43, RSI 58.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-08-17: Close ₹499.51, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-18: Close ₹503.48, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹492.13, RSI 53.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-22: Close ₹483.57, RSI 47.6 ... | SBIN | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-17: ₹499.51 (+0.42%)
2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%) | 2022-08-17: +0.42% return
2022-08-18: +0.80% return
2022-08-19: -2.25% return
2022-08-22: -1.74% return
2022-08-23: +2.07% return
2022-08-24: -0.50% return
2022-08-25: +0.21% return | 2022-08-17: Slight_Up (+0.42%)
2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%) | 2022-08-17: Close ₹499.51, RSI 59.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-08-18: Close ₹503.48, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹492.13, RSI 53.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-22: Close ₹483.57, RSI 47.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-23: Close ₹493.60, RSI 53.7... | SBIN | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-18: ₹503.48 (+0.80%)
2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%) | 2022-08-18: +0.80% return
2022-08-19: -2.25% return
2022-08-22: -1.74% return
2022-08-23: +2.07% return
2022-08-24: -0.50% return
2022-08-25: +0.21% return
2022-08-26: +0.65% return | 2022-08-18: Moderate_Up (+0.80%)
2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%) | 2022-08-18: Close ₹503.48, RSI 62.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-08-19: Close ₹492.13, RSI 53.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-22: Close ₹483.57, RSI 47.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-23: Close ₹493.60, RSI 53.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-08-24: Close ₹491.14, RSI 52.1... | SBIN | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-19: ₹492.13 (-2.25%)
2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%) | 2022-08-19: -2.25% return
2022-08-22: -1.74% return
2022-08-23: +2.07% return
2022-08-24: -0.50% return
2022-08-25: +0.21% return
2022-08-26: +0.65% return
2022-08-29: -1.71% return | 2022-08-19: Strong_Down (-2.25%)
2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%) | 2022-08-19: Close ₹492.13, RSI 53.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-08-22: Close ₹483.57, RSI 47.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-23: Close ₹493.60, RSI 53.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-08-24: Close ₹491.14, RSI 52.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹492.18, RSI 52.7... | SBIN | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-22: ₹483.57 (-1.74%)
2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%) | 2022-08-22: -1.74% return
2022-08-23: +2.07% return
2022-08-24: -0.50% return
2022-08-25: +0.21% return
2022-08-26: +0.65% return
2022-08-29: -1.71% return
2022-08-30: +3.19% return | 2022-08-22: Moderate_Down (-1.74%)
2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%) | 2022-08-22: Close ₹483.57, RSI 47.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-08-23: Close ₹493.60, RSI 53.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-08-24: Close ₹491.14, RSI 52.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹492.18, RSI 52.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-26: Close ₹495.39, RSI 54.8... | SBIN | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-23: ₹493.60 (+2.07%)
2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%) | 2022-08-23: +2.07% return
2022-08-24: -0.50% return
2022-08-25: +0.21% return
2022-08-26: +0.65% return
2022-08-29: -1.71% return
2022-08-30: +3.19% return
2022-09-01: +0.39% return | 2022-08-23: Strong_Up (+2.07%)
2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%) | 2022-08-23: Close ₹493.60, RSI 53.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-08-24: Close ₹491.14, RSI 52.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹492.18, RSI 52.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-26: Close ₹495.39, RSI 54.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-29: Close ₹486.93, RSI 48.8 ... | SBIN | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-24: ₹491.14 (-0.50%)
2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%) | 2022-08-24: -0.50% return
2022-08-25: +0.21% return
2022-08-26: +0.65% return
2022-08-29: -1.71% return
2022-08-30: +3.19% return
2022-09-01: +0.39% return
2022-09-02: +0.64% return | 2022-08-24: Slight_Down (-0.50%)
2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%) | 2022-08-24: Close ₹491.14, RSI 52.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹492.18, RSI 52.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-26: Close ₹495.39, RSI 54.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-29: Close ₹486.93, RSI 48.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-30: Close ₹502.44, RSI 57.8... | SBIN | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-25: ₹492.18 (+0.21%)
2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%) | 2022-08-25: +0.21% return
2022-08-26: +0.65% return
2022-08-29: -1.71% return
2022-08-30: +3.19% return
2022-09-01: +0.39% return
2022-09-02: +0.64% return
2022-09-05: +0.41% return | 2022-08-25: Slight_Up (+0.21%)
2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%) | 2022-08-25: Close ₹492.18, RSI 52.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-08-26: Close ₹495.39, RSI 54.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-29: Close ₹486.93, RSI 48.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-30: Close ₹502.44, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-01: Close ₹504.38, RSI 58.8... | SBIN | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-26: ₹495.39 (+0.65%)
2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%) | 2022-08-26: +0.65% return
2022-08-29: -1.71% return
2022-08-30: +3.19% return
2022-09-01: +0.39% return
2022-09-02: +0.64% return
2022-09-05: +0.41% return
2022-09-06: -0.20% return | 2022-08-26: Moderate_Up (+0.65%)
2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%) | 2022-08-26: Close ₹495.39, RSI 54.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-08-29: Close ₹486.93, RSI 48.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-30: Close ₹502.44, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-01: Close ₹504.38, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-02: Close ₹507.59, RSI 60.5... | SBIN | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-29: ₹486.93 (-1.71%)
2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%) | 2022-08-29: -1.71% return
2022-08-30: +3.19% return
2022-09-01: +0.39% return
2022-09-02: +0.64% return
2022-09-05: +0.41% return
2022-09-06: -0.20% return
2022-09-07: -0.92% return | 2022-08-29: Moderate_Down (-1.71%)
2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%) | 2022-08-29: Close ₹486.93, RSI 48.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-08-30: Close ₹502.44, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-01: Close ₹504.38, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-02: Close ₹507.59, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-05: Close ₹509.67, RSI 61.... | SBIN | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-08-30: ₹502.44 (+3.19%)
2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%) | 2022-08-30: +3.19% return
2022-09-01: +0.39% return
2022-09-02: +0.64% return
2022-09-05: +0.41% return
2022-09-06: -0.20% return
2022-09-07: -0.92% return
2022-09-08: +2.21% return | 2022-08-30: Strong_Up (+3.19%)
2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%) | 2022-08-30: Close ₹502.44, RSI 57.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-09-01: Close ₹504.38, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-02: Close ₹507.59, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-05: Close ₹509.67, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-06: Close ₹508.63, RSI 60.... | SBIN | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-01: ₹504.38 (+0.39%)
2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%) | 2022-09-01: +0.39% return
2022-09-02: +0.64% return
2022-09-05: +0.41% return
2022-09-06: -0.20% return
2022-09-07: -0.92% return
2022-09-08: +2.21% return
2022-09-09: +1.60% return | 2022-09-01: Slight_Up (+0.39%)
2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%) | 2022-09-01: Close ₹504.38, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-02: Close ₹507.59, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-05: Close ₹509.67, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-06: Close ₹508.63, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-07: Close ₹503.95, RSI 56... | SBIN | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-02: ₹507.59 (+0.64%)
2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%) | 2022-09-02: +0.64% return
2022-09-05: +0.41% return
2022-09-06: -0.20% return
2022-09-07: -0.92% return
2022-09-08: +2.21% return
2022-09-09: +1.60% return
2022-09-12: +0.28% return | 2022-09-02: Moderate_Up (+0.64%)
2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%) | 2022-09-02: Close ₹507.59, RSI 60.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-09-05: Close ₹509.67, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-06: Close ₹508.63, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-07: Close ₹503.95, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-08: Close ₹515.11, RSI 62... | SBIN | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-05: ₹509.67 (+0.41%)
2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%) | 2022-09-05: +0.41% return
2022-09-06: -0.20% return
2022-09-07: -0.92% return
2022-09-08: +2.21% return
2022-09-09: +1.60% return
2022-09-12: +0.28% return
2022-09-13: +0.56% return | 2022-09-05: Slight_Up (+0.41%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%) | 2022-09-05: Close ₹509.67, RSI 61.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-09-06: Close ₹508.63, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-07: Close ₹503.95, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-08: Close ₹515.11, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-09: Close ₹523.34, RSI 66... | SBIN | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-06: ₹508.63 (-0.20%)
2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%) | 2022-09-06: -0.20% return
2022-09-07: -0.92% return
2022-09-08: +2.21% return
2022-09-09: +1.60% return
2022-09-12: +0.28% return
2022-09-13: +0.56% return
2022-09-14: +2.46% return | 2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%) | 2022-09-06: Close ₹508.63, RSI 60.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-09-07: Close ₹503.95, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-08: Close ₹515.11, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-09: Close ₹523.34, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-12: Close ₹524.81, RSI 67... | SBIN | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-07: ₹503.95 (-0.92%)
2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%) | 2022-09-07: -0.92% return
2022-09-08: +2.21% return
2022-09-09: +1.60% return
2022-09-12: +0.28% return
2022-09-13: +0.56% return
2022-09-14: +2.46% return
2022-09-15: +0.07% return | 2022-09-07: Moderate_Down (-0.92%)
2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%) | 2022-09-07: Close ₹503.95, RSI 56.7 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-09-08: Close ₹515.11, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-09: Close ₹523.34, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-12: Close ₹524.81, RSI 67.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-13: Close ₹527.74, RSI 68... | SBIN | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-08: ₹515.11 (+2.21%)
2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%) | 2022-09-08: +2.21% return
2022-09-09: +1.60% return
2022-09-12: +0.28% return
2022-09-13: +0.56% return
2022-09-14: +2.46% return
2022-09-15: +0.07% return
2022-09-16: -1.81% return | 2022-09-08: Strong_Up (+2.21%)
2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%) | 2022-09-08: Close ₹515.11, RSI 62.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-09-09: Close ₹523.34, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-12: Close ₹524.81, RSI 67.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-13: Close ₹527.74, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-14: Close ₹540.74, RSI 7... | SBIN | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-09: ₹523.34 (+1.60%)
2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%) | 2022-09-09: +1.60% return
2022-09-12: +0.28% return
2022-09-13: +0.56% return
2022-09-14: +2.46% return
2022-09-15: +0.07% return
2022-09-16: -1.81% return
2022-09-19: +1.86% return | 2022-09-09: Moderate_Up (+1.60%)
2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%) | 2022-09-09: Close ₹523.34, RSI 66.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-09-12: Close ₹524.81, RSI 67.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-13: Close ₹527.74, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-14: Close ₹540.74, RSI 73.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-09-15: Close ₹541.12, RS... | SBIN | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-12: ₹524.81 (+0.28%)
2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%) | 2022-09-12: +0.28% return
2022-09-13: +0.56% return
2022-09-14: +2.46% return
2022-09-15: +0.07% return
2022-09-16: -1.81% return
2022-09-19: +1.86% return
2022-09-20: +0.31% return | 2022-09-12: Slight_Up (+0.28%)
2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%) | 2022-09-12: Close ₹524.81, RSI 67.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2022-09-13: Close ₹527.74, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-14: Close ₹540.74, RSI 73.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-09-15: Close ₹541.12, RSI 73.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-16: Close ₹531.33,... | SBIN | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-13: ₹527.74 (+0.56%)
2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%) | 2022-09-13: +0.56% return
2022-09-14: +2.46% return
2022-09-15: +0.07% return
2022-09-16: -1.81% return
2022-09-19: +1.86% return
2022-09-20: +0.31% return
2022-09-21: -0.76% return | 2022-09-13: Moderate_Up (+0.56%)
2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%) | 2022-09-13: Close ₹527.74, RSI 68.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-09-14: Close ₹540.74, RSI 73.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-09-15: Close ₹541.12, RSI 73.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-16: Close ₹531.33, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹541.22,... | SBIN | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-14: ₹540.74 (+2.46%)
2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%) | 2022-09-14: +2.46% return
2022-09-15: +0.07% return
2022-09-16: -1.81% return
2022-09-19: +1.86% return
2022-09-20: +0.31% return
2022-09-21: -0.76% return
2022-09-22: -0.42% return | 2022-09-14: Strong_Up (+2.46%)
2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%) | 2022-09-14: Close ₹540.74, RSI 73.6 (Overbought), BB_Pos 1.11 (Near_Upper)
2022-09-15: Close ₹541.12, RSI 73.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-16: Close ₹531.33, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹541.22, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-20: Close ₹542.92,... | SBIN | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-15: ₹541.12 (+0.07%)
2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%) | 2022-09-15: +0.07% return
2022-09-16: -1.81% return
2022-09-19: +1.86% return
2022-09-20: +0.31% return
2022-09-21: -0.76% return
2022-09-22: -0.42% return
2022-09-23: -2.94% return | 2022-09-15: Slight_Up (+0.07%)
2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%) | 2022-09-15: Close ₹541.12, RSI 73.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-09-16: Close ₹531.33, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹541.22, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-20: Close ₹542.92, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-21: Close ₹538.80, RS... | SBIN | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-16: ₹531.33 (-1.81%)
2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%) | 2022-09-16: -1.81% return
2022-09-19: +1.86% return
2022-09-20: +0.31% return
2022-09-21: -0.76% return
2022-09-22: -0.42% return
2022-09-23: -2.94% return
2022-09-26: -1.33% return | 2022-09-16: Moderate_Down (-1.81%)
2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%) | 2022-09-16: Close ₹531.33, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-09-19: Close ₹541.22, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-20: Close ₹542.92, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-21: Close ₹538.80, RSI 65.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹536.53, RSI 6... | SBIN | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-19: ₹541.22 (+1.86%)
2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%) | 2022-09-19: +1.86% return
2022-09-20: +0.31% return
2022-09-21: -0.76% return
2022-09-22: -0.42% return
2022-09-23: -2.94% return
2022-09-26: -1.33% return
2022-09-27: -1.25% return | 2022-09-19: Moderate_Up (+1.86%)
2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%) | 2022-09-19: Close ₹541.22, RSI 68.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-09-20: Close ₹542.92, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-21: Close ₹538.80, RSI 65.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹536.53, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-23: Close ₹520.74, RSI 52... | SBIN | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-20: ₹542.92 (+0.31%)
2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%) | 2022-09-20: +0.31% return
2022-09-21: -0.76% return
2022-09-22: -0.42% return
2022-09-23: -2.94% return
2022-09-26: -1.33% return
2022-09-27: -1.25% return
2022-09-28: -2.17% return | 2022-09-20: Slight_Up (+0.31%)
2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%) | 2022-09-20: Close ₹542.92, RSI 69.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-21: Close ₹538.80, RSI 65.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹536.53, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-23: Close ₹520.74, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-26: Close ₹513.84, RSI 48.... | SBIN | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-21: ₹538.80 (-0.76%)
2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%) | 2022-09-21: -0.76% return
2022-09-22: -0.42% return
2022-09-23: -2.94% return
2022-09-26: -1.33% return
2022-09-27: -1.25% return
2022-09-28: -2.17% return
2022-09-29: -0.59% return | 2022-09-21: Moderate_Down (-0.76%)
2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%) | 2022-09-21: Close ₹538.80, RSI 65.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-09-22: Close ₹536.53, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-23: Close ₹520.74, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-26: Close ₹513.84, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-27: Close ₹507.40, RSI 44.4... | SBIN | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-22: ₹536.53 (-0.42%)
2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%) | 2022-09-22: -0.42% return
2022-09-23: -2.94% return
2022-09-26: -1.33% return
2022-09-27: -1.25% return
2022-09-28: -2.17% return
2022-09-29: -0.59% return
2022-09-30: +1.70% return | 2022-09-22: Slight_Down (-0.42%)
2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%) | 2022-09-22: Close ₹536.53, RSI 63.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-09-23: Close ₹520.74, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-26: Close ₹513.84, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-27: Close ₹507.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-28: Close ₹496.39, RSI 39.1 ... | SBIN | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-23: ₹520.74 (-2.94%)
2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%) | 2022-09-23: -2.94% return
2022-09-26: -1.33% return
2022-09-27: -1.25% return
2022-09-28: -2.17% return
2022-09-29: -0.59% return
2022-09-30: +1.70% return
2022-10-03: -2.04% return | 2022-09-23: Strong_Down (-2.94%)
2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%) | 2022-09-23: Close ₹520.74, RSI 52.2 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-09-26: Close ₹513.84, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-27: Close ₹507.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-28: Close ₹496.39, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-29: Close ₹493.45, RSI 37.8... | SBIN | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-26: ₹513.84 (-1.33%)
2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%) | 2022-09-26: -1.33% return
2022-09-27: -1.25% return
2022-09-28: -2.17% return
2022-09-29: -0.59% return
2022-09-30: +1.70% return
2022-10-03: -2.04% return
2022-10-04: +2.49% return | 2022-09-26: Moderate_Down (-1.33%)
2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%) | 2022-09-26: Close ₹513.84, RSI 48.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-09-27: Close ₹507.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-28: Close ₹496.39, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-29: Close ₹493.45, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-30: Close ₹501.82, RSI 43.... | SBIN | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-27: ₹507.40 (-1.25%)
2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%) | 2022-09-27: -1.25% return
2022-09-28: -2.17% return
2022-09-29: -0.59% return
2022-09-30: +1.70% return
2022-10-03: -2.04% return
2022-10-04: +2.49% return
2022-10-06: +0.86% return | 2022-09-27: Moderate_Down (-1.25%)
2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%) | 2022-09-27: Close ₹507.40, RSI 44.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-28: Close ₹496.39, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-29: Close ₹493.45, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-30: Close ₹501.82, RSI 43.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-03: Close ₹491.56, RSI 38... | SBIN | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-28: ₹496.39 (-2.17%)
2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%) | 2022-09-28: -2.17% return
2022-09-29: -0.59% return
2022-09-30: +1.70% return
2022-10-03: -2.04% return
2022-10-04: +2.49% return
2022-10-06: +0.86% return
2022-10-07: -1.32% return | 2022-09-28: Strong_Down (-2.17%)
2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%) | 2022-09-28: Close ₹496.39, RSI 39.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-09-29: Close ₹493.45, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-30: Close ₹501.82, RSI 43.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-03: Close ₹491.56, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹503.81, RSI 4... | SBIN | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-29: ₹493.45 (-0.59%)
2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%) | 2022-09-29: -0.59% return
2022-09-30: +1.70% return
2022-10-03: -2.04% return
2022-10-04: +2.49% return
2022-10-06: +0.86% return
2022-10-07: -1.32% return
2022-10-10: +0.10% return | 2022-09-29: Moderate_Down (-0.59%)
2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%) | 2022-09-29: Close ₹493.45, RSI 37.8 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-30: Close ₹501.82, RSI 43.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-03: Close ₹491.56, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹503.81, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹508.16, RSI 48... | SBIN | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-09-30: ₹501.82 (+1.70%)
2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%) | 2022-09-30: +1.70% return
2022-10-03: -2.04% return
2022-10-04: +2.49% return
2022-10-06: +0.86% return
2022-10-07: -1.32% return
2022-10-10: +0.10% return
2022-10-11: -0.63% return | 2022-09-30: Moderate_Up (+1.70%)
2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%) | 2022-09-30: Close ₹501.82, RSI 43.6 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-10-03: Close ₹491.56, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹503.81, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹508.16, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-07: Close ₹501.45, RSI 45.... | SBIN | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-03: ₹491.56 (-2.04%)
2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%) | 2022-10-03: -2.04% return
2022-10-04: +2.49% return
2022-10-06: +0.86% return
2022-10-07: -1.32% return
2022-10-10: +0.10% return
2022-10-11: -0.63% return
2022-10-12: +1.21% return | 2022-10-03: Strong_Down (-2.04%)
2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%) | 2022-10-03: Close ₹491.56, RSI 38.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-10-04: Close ₹503.81, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹508.16, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-07: Close ₹501.45, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-10: Close ₹501.97, RSI 45.7... | SBIN | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-04: ₹503.81 (+2.49%)
2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%) | 2022-10-04: +2.49% return
2022-10-06: +0.86% return
2022-10-07: -1.32% return
2022-10-10: +0.10% return
2022-10-11: -0.63% return
2022-10-12: +1.21% return
2022-10-13: -2.31% return | 2022-10-04: Strong_Up (+2.49%)
2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%) | 2022-10-04: Close ₹503.81, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-06: Close ₹508.16, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-07: Close ₹501.45, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-10: Close ₹501.97, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹498.80, RSI 44.0 ... | SBIN | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-06: ₹508.16 (+0.86%)
2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%) | 2022-10-06: +0.86% return
2022-10-07: -1.32% return
2022-10-10: +0.10% return
2022-10-11: -0.63% return
2022-10-12: +1.21% return
2022-10-13: -2.31% return
2022-10-14: +1.10% return | 2022-10-06: Moderate_Up (+0.86%)
2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%) | 2022-10-06: Close ₹508.16, RSI 48.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-10-07: Close ₹501.45, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-10: Close ₹501.97, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹498.80, RSI 44.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹504.85, RSI 47.9 ... | SBIN | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-07: ₹501.45 (-1.32%)
2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%) | 2022-10-07: -1.32% return
2022-10-10: +0.10% return
2022-10-11: -0.63% return
2022-10-12: +1.21% return
2022-10-13: -2.31% return
2022-10-14: +1.10% return
2022-10-17: +3.12% return | 2022-10-07: Moderate_Down (-1.32%)
2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%) | 2022-10-07: Close ₹501.45, RSI 45.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-10: Close ₹501.97, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹498.80, RSI 44.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹504.85, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-13: Close ₹493.17, RSI 41.9 ... | SBIN | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-10: ₹501.97 (+0.10%)
2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%) | 2022-10-10: +0.10% return
2022-10-11: -0.63% return
2022-10-12: +1.21% return
2022-10-13: -2.31% return
2022-10-14: +1.10% return
2022-10-17: +3.12% return
2022-10-18: +3.46% return | 2022-10-10: Slight_Up (+0.10%)
2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%) | 2022-10-10: Close ₹501.97, RSI 45.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-10-11: Close ₹498.80, RSI 44.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹504.85, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-13: Close ₹493.17, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹498.61, RSI 45.3 ... | SBIN | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-11: ₹498.80 (-0.63%)
2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%) | 2022-10-11: -0.63% return
2022-10-12: +1.21% return
2022-10-13: -2.31% return
2022-10-14: +1.10% return
2022-10-17: +3.12% return
2022-10-18: +3.46% return
2022-10-19: -1.61% return | 2022-10-11: Moderate_Down (-0.63%)
2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%) | 2022-10-11: Close ₹498.80, RSI 44.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-10-12: Close ₹504.85, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-13: Close ₹493.17, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹498.61, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹514.17, RSI 53.8 ... | SBIN | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-12: ₹504.85 (+1.21%)
2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%) | 2022-10-12: +1.21% return
2022-10-13: -2.31% return
2022-10-14: +1.10% return
2022-10-17: +3.12% return
2022-10-18: +3.46% return
2022-10-19: -1.61% return
2022-10-20: +0.36% return | 2022-10-12: Moderate_Up (+1.21%)
2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%) | 2022-10-12: Close ₹504.85, RSI 47.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-13: Close ₹493.17, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹498.61, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹514.17, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹531.95, RSI 61.2 ... | SBIN | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-13: ₹493.17 (-2.31%)
2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%) | 2022-10-13: -2.31% return
2022-10-14: +1.10% return
2022-10-17: +3.12% return
2022-10-18: +3.46% return
2022-10-19: -1.61% return
2022-10-20: +0.36% return
2022-10-21: +0.98% return | 2022-10-13: Strong_Down (-2.31%)
2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%) | 2022-10-13: Close ₹493.17, RSI 41.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-10-14: Close ₹498.61, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹514.17, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹531.95, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-19: Close ₹523.39, RSI 56.5... | SBIN | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-14: ₹498.61 (+1.10%)
2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%) | 2022-10-14: +1.10% return
2022-10-17: +3.12% return
2022-10-18: +3.46% return
2022-10-19: -1.61% return
2022-10-20: +0.36% return
2022-10-21: +0.98% return
2022-10-24: +1.72% return | 2022-10-14: Moderate_Up (+1.10%)
2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%) | 2022-10-14: Close ₹498.61, RSI 45.3 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-10-17: Close ₹514.17, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹531.95, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-19: Close ₹523.39, RSI 56.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-20: Close ₹525.28, RSI 57.3... | SBIN | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-17: ₹514.17 (+3.12%)
2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%) | 2022-10-17: +3.12% return
2022-10-18: +3.46% return
2022-10-19: -1.61% return
2022-10-20: +0.36% return
2022-10-21: +0.98% return
2022-10-24: +1.72% return
2022-10-25: +1.41% return | 2022-10-17: Strong_Up (+3.12%)
2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%) | 2022-10-17: Close ₹514.17, RSI 53.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-18: Close ₹531.95, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-19: Close ₹523.39, RSI 56.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-20: Close ₹525.28, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹530.43, RSI 59.... | SBIN | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-18: ₹531.95 (+3.46%)
2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%) | 2022-10-18: +3.46% return
2022-10-19: -1.61% return
2022-10-20: +0.36% return
2022-10-21: +0.98% return
2022-10-24: +1.72% return
2022-10-25: +1.41% return
2022-10-27: +0.19% return | 2022-10-18: Strong_Up (+3.46%)
2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%) | 2022-10-18: Close ₹531.95, RSI 61.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-19: Close ₹523.39, RSI 56.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-20: Close ₹525.28, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹530.43, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-24: Close ₹539.56, RSI 63... | SBIN | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-19: ₹523.39 (-1.61%)
2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%) | 2022-10-19: -1.61% return
2022-10-20: +0.36% return
2022-10-21: +0.98% return
2022-10-24: +1.72% return
2022-10-25: +1.41% return
2022-10-27: +0.19% return
2022-10-28: -1.54% return | 2022-10-19: Moderate_Down (-1.61%)
2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%) | 2022-10-19: Close ₹523.39, RSI 56.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-10-20: Close ₹525.28, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹530.43, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-24: Close ₹539.56, RSI 63.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-10-25: Close ₹547.17, RSI 65... | SBIN | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-20: ₹525.28 (+0.36%)
2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%) | 2022-10-20: +0.36% return
2022-10-21: +0.98% return
2022-10-24: +1.72% return
2022-10-25: +1.41% return
2022-10-27: +0.19% return
2022-10-28: -1.54% return
2022-10-31: +0.53% return | 2022-10-20: Slight_Up (+0.36%)
2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%) | 2022-10-20: Close ₹525.28, RSI 57.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-21: Close ₹530.43, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-24: Close ₹539.56, RSI 63.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-10-25: Close ₹547.17, RSI 65.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-27: Close ₹548.21, RSI 6... | SBIN | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-21: ₹530.43 (+0.98%)
2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%) | 2022-10-21: +0.98% return
2022-10-24: +1.72% return
2022-10-25: +1.41% return
2022-10-27: +0.19% return
2022-10-28: -1.54% return
2022-10-31: +0.53% return
2022-11-01: +0.54% return | 2022-10-21: Moderate_Up (+0.98%)
2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%) | 2022-10-21: Close ₹530.43, RSI 59.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-10-24: Close ₹539.56, RSI 63.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-10-25: Close ₹547.17, RSI 65.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-27: Close ₹548.21, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-28: Close ₹539.80, RSI 6... | SBIN | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-24: ₹539.56 (+1.72%)
2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%) | 2022-10-24: +1.72% return
2022-10-25: +1.41% return
2022-10-27: +0.19% return
2022-10-28: -1.54% return
2022-10-31: +0.53% return
2022-11-01: +0.54% return
2022-11-02: -0.53% return | 2022-10-24: Moderate_Up (+1.72%)
2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%) | 2022-10-24: Close ₹539.56, RSI 63.0 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-10-25: Close ₹547.17, RSI 65.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-27: Close ₹548.21, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-28: Close ₹539.80, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹542.68, RSI 6... | SBIN | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-25: ₹547.17 (+1.41%)
2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%) | 2022-10-25: +1.41% return
2022-10-27: +0.19% return
2022-10-28: -1.54% return
2022-10-31: +0.53% return
2022-11-01: +0.54% return
2022-11-02: -0.53% return
2022-11-03: +1.93% return | 2022-10-25: Moderate_Up (+1.41%)
2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%) | 2022-10-25: Close ₹547.17, RSI 65.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2022-10-27: Close ₹548.21, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-28: Close ₹539.80, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹542.68, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹545.61, RSI 6... | SBIN | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-27: ₹548.21 (+0.19%)
2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%) | 2022-10-27: +0.19% return
2022-10-28: -1.54% return
2022-10-31: +0.53% return
2022-11-01: +0.54% return
2022-11-02: -0.53% return
2022-11-03: +1.93% return
2022-11-04: +1.55% return | 2022-10-27: Slight_Up (+0.19%)
2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%) | 2022-10-27: Close ₹548.21, RSI 66.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-10-28: Close ₹539.80, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹542.68, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹545.61, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹542.73, RSI 6... | SBIN | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-28: ₹539.80 (-1.54%)
2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%) | 2022-10-28: -1.54% return
2022-10-31: +0.53% return
2022-11-01: +0.54% return
2022-11-02: -0.53% return
2022-11-03: +1.93% return
2022-11-04: +1.55% return
2022-11-07: +3.40% return | 2022-10-28: Moderate_Down (-1.54%)
2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%) | 2022-10-28: Close ₹539.80, RSI 60.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-31: Close ₹542.68, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹545.61, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹542.73, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹553.18, RSI 65... | SBIN | 2022-10-27 | 2022-10-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.