prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-10-31: ₹542.68 (+0.53%)
2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%) | 2022-10-31: +0.53% return
2022-11-01: +0.54% return
2022-11-02: -0.53% return
2022-11-03: +1.93% return
2022-11-04: +1.55% return
2022-11-07: +3.40% return
2022-11-09: +0.23% return | 2022-10-31: Moderate_Up (+0.53%)
2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%) | 2022-10-31: Close ₹542.68, RSI 61.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-01: Close ₹545.61, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹542.73, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹553.18, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-04: Close ₹561.74, RSI 68... | SBIN | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-01: ₹545.61 (+0.54%)
2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%) | 2022-11-01: +0.54% return
2022-11-02: -0.53% return
2022-11-03: +1.93% return
2022-11-04: +1.55% return
2022-11-07: +3.40% return
2022-11-09: +0.23% return
2022-11-10: -1.59% return | 2022-11-01: Moderate_Up (+0.54%)
2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%) | 2022-11-01: Close ₹545.61, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-02: Close ₹542.73, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹553.18, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-04: Close ₹561.74, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-07: Close ₹580.84, RSI 74... | SBIN | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-02: ₹542.73 (-0.53%)
2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%) | 2022-11-02: -0.53% return
2022-11-03: +1.93% return
2022-11-04: +1.55% return
2022-11-07: +3.40% return
2022-11-09: +0.23% return
2022-11-10: -1.59% return
2022-11-11: -0.73% return | 2022-11-02: Moderate_Down (-0.53%)
2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%) | 2022-11-02: Close ₹542.73, RSI 60.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-03: Close ₹553.18, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-04: Close ₹561.74, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-07: Close ₹580.84, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-09: Close ₹582.17, RSI... | SBIN | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-03: ₹553.18 (+1.93%)
2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%) | 2022-11-03: +1.93% return
2022-11-04: +1.55% return
2022-11-07: +3.40% return
2022-11-09: +0.23% return
2022-11-10: -1.59% return
2022-11-11: -0.73% return
2022-11-14: -1.46% return | 2022-11-03: Moderate_Up (+1.93%)
2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%) | 2022-11-03: Close ₹553.18, RSI 65.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-11-04: Close ₹561.74, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-07: Close ₹580.84, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-09: Close ₹582.17, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-10: Close ₹572.90,... | SBIN | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-04: ₹561.74 (+1.55%)
2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%) | 2022-11-04: +1.55% return
2022-11-07: +3.40% return
2022-11-09: +0.23% return
2022-11-10: -1.59% return
2022-11-11: -0.73% return
2022-11-14: -1.46% return
2022-11-15: +1.40% return | 2022-11-04: Moderate_Up (+1.55%)
2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%) | 2022-11-04: Close ₹561.74, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-07: Close ₹580.84, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-09: Close ₹582.17, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-10: Close ₹572.90, RSI 67.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-11: Close ₹568.69,... | SBIN | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-07: ₹580.84 (+3.40%)
2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%) | 2022-11-07: +3.40% return
2022-11-09: +0.23% return
2022-11-10: -1.59% return
2022-11-11: -0.73% return
2022-11-14: -1.46% return
2022-11-15: +1.40% return
2022-11-16: -0.18% return | 2022-11-07: Strong_Up (+3.40%)
2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%) | 2022-11-07: Close ₹580.84, RSI 74.1 (Overbought), BB_Pos 1.04 (Near_Upper)
2022-11-09: Close ₹582.17, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-10: Close ₹572.90, RSI 67.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-11: Close ₹568.69, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-14: Close ₹560.42, ... | SBIN | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-09: ₹582.17 (+0.23%)
2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%) | 2022-11-09: +0.23% return
2022-11-10: -1.59% return
2022-11-11: -0.73% return
2022-11-14: -1.46% return
2022-11-15: +1.40% return
2022-11-16: -0.18% return
2022-11-17: -0.12% return | 2022-11-09: Slight_Up (+0.23%)
2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%) | 2022-11-09: Close ₹582.17, RSI 74.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-10: Close ₹572.90, RSI 67.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-11: Close ₹568.69, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-14: Close ₹560.42, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹568.27, RSI ... | SBIN | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-10: ₹572.90 (-1.59%)
2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%) | 2022-11-10: -1.59% return
2022-11-11: -0.73% return
2022-11-14: -1.46% return
2022-11-15: +1.40% return
2022-11-16: -0.18% return
2022-11-17: -0.12% return
2022-11-18: +0.61% return | 2022-11-10: Moderate_Down (-1.59%)
2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%) | 2022-11-10: Close ₹572.90, RSI 67.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-11: Close ₹568.69, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-14: Close ₹560.42, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹568.27, RSI 62.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-16: Close ₹567.22, RSI 61.9... | SBIN | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-11: ₹568.69 (-0.73%)
2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%) | 2022-11-11: -0.73% return
2022-11-14: -1.46% return
2022-11-15: +1.40% return
2022-11-16: -0.18% return
2022-11-17: -0.12% return
2022-11-18: +0.61% return
2022-11-21: -0.76% return | 2022-11-11: Moderate_Down (-0.73%)
2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%) | 2022-11-11: Close ₹568.69, RSI 64.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-14: Close ₹560.42, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹568.27, RSI 62.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-16: Close ₹567.22, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-17: Close ₹566.56, RSI 61.5 ... | SBIN | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-14: ₹560.42 (-1.46%)
2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%) | 2022-11-14: -1.46% return
2022-11-15: +1.40% return
2022-11-16: -0.18% return
2022-11-17: -0.12% return
2022-11-18: +0.61% return
2022-11-21: -0.76% return
2022-11-22: +0.17% return | 2022-11-14: Moderate_Down (-1.46%)
2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%) | 2022-11-14: Close ₹560.42, RSI 59.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-15: Close ₹568.27, RSI 62.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-16: Close ₹567.22, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-17: Close ₹566.56, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-18: Close ₹570.01, RSI 63.0 ... | SBIN | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-15: ₹568.27 (+1.40%)
2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%) | 2022-11-15: +1.40% return
2022-11-16: -0.18% return
2022-11-17: -0.12% return
2022-11-18: +0.61% return
2022-11-21: -0.76% return
2022-11-22: +0.17% return
2022-11-23: +1.43% return | 2022-11-15: Moderate_Up (+1.40%)
2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%) | 2022-11-15: Close ₹568.27, RSI 62.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-16: Close ₹567.22, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-17: Close ₹566.56, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-18: Close ₹570.01, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹565.66, RSI 59.8 ... | SBIN | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-16: ₹567.22 (-0.18%)
2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%) | 2022-11-16: -0.18% return
2022-11-17: -0.12% return
2022-11-18: +0.61% return
2022-11-21: -0.76% return
2022-11-22: +0.17% return
2022-11-23: +1.43% return
2022-11-24: +0.28% return | 2022-11-16: Slight_Down (-0.18%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%) | 2022-11-16: Close ₹567.22, RSI 61.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-17: Close ₹566.56, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-18: Close ₹570.01, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹565.66, RSI 59.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹566.61, RSI 60.2 ... | SBIN | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-17: ₹566.56 (-0.12%)
2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%) | 2022-11-17: -0.12% return
2022-11-18: +0.61% return
2022-11-21: -0.76% return
2022-11-22: +0.17% return
2022-11-23: +1.43% return
2022-11-24: +0.28% return
2022-11-25: -0.32% return | 2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%) | 2022-11-17: Close ₹566.56, RSI 61.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-11-18: Close ₹570.01, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹565.66, RSI 59.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹566.61, RSI 60.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-23: Close ₹574.70, RSI 64.2 ... | SBIN | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-18: ₹570.01 (+0.61%)
2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%) | 2022-11-18: +0.61% return
2022-11-21: -0.76% return
2022-11-22: +0.17% return
2022-11-23: +1.43% return
2022-11-24: +0.28% return
2022-11-25: -0.32% return
2022-11-28: +0.20% return | 2022-11-18: Moderate_Up (+0.61%)
2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%) | 2022-11-18: Close ₹570.01, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-11-21: Close ₹565.66, RSI 59.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹566.61, RSI 60.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-23: Close ₹574.70, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-24: Close ₹576.30, RSI 64.9 ... | SBIN | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-21: ₹565.66 (-0.76%)
2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%) | 2022-11-21: -0.76% return
2022-11-22: +0.17% return
2022-11-23: +1.43% return
2022-11-24: +0.28% return
2022-11-25: -0.32% return
2022-11-28: +0.20% return
2022-11-29: -0.01% return | 2022-11-21: Moderate_Down (-0.76%)
2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%) | 2022-11-21: Close ₹565.66, RSI 59.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹566.61, RSI 60.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-23: Close ₹574.70, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-24: Close ₹576.30, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-25: Close ₹574.46, RSI 63.3 ... | SBIN | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-22: ₹566.61 (+0.17%)
2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%) | 2022-11-22: +0.17% return
2022-11-23: +1.43% return
2022-11-24: +0.28% return
2022-11-25: -0.32% return
2022-11-28: +0.20% return
2022-11-29: -0.01% return
2022-11-30: -1.00% return | 2022-11-22: Slight_Up (+0.17%)
2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%) | 2022-11-22: Close ₹566.61, RSI 60.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-11-23: Close ₹574.70, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-24: Close ₹576.30, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-25: Close ₹574.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-28: Close ₹575.59, RSI 63.9 ... | SBIN | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-23: ₹574.70 (+1.43%)
2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%) | 2022-11-23: +1.43% return
2022-11-24: +0.28% return
2022-11-25: -0.32% return
2022-11-28: +0.20% return
2022-11-29: -0.01% return
2022-11-30: -1.00% return
2022-12-01: +0.94% return | 2022-11-23: Moderate_Up (+1.43%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%) | 2022-11-23: Close ₹574.70, RSI 64.2 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-24: Close ₹576.30, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-25: Close ₹574.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-28: Close ₹575.59, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-29: Close ₹575.55, RSI 63.9 ... | SBIN | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-24: ₹576.30 (+0.28%)
2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%) | 2022-11-24: +0.28% return
2022-11-25: -0.32% return
2022-11-28: +0.20% return
2022-11-29: -0.01% return
2022-11-30: -1.00% return
2022-12-01: +0.94% return
2022-12-02: -0.09% return | 2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%) | 2022-11-24: Close ₹576.30, RSI 64.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-25: Close ₹574.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-28: Close ₹575.59, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-29: Close ₹575.55, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-30: Close ₹569.78, RSI 58.3 ... | SBIN | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-25: ₹574.46 (-0.32%)
2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%) | 2022-11-25: -0.32% return
2022-11-28: +0.20% return
2022-11-29: -0.01% return
2022-11-30: -1.00% return
2022-12-01: +0.94% return
2022-12-02: -0.09% return
2022-12-05: +1.60% return | 2022-11-25: Slight_Down (-0.32%)
2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%) | 2022-11-25: Close ₹574.46, RSI 63.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-28: Close ₹575.59, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-29: Close ₹575.55, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-30: Close ₹569.78, RSI 58.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹575.12, RSI 61.6 ... | SBIN | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-28: ₹575.59 (+0.20%)
2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%) | 2022-11-28: +0.20% return
2022-11-29: -0.01% return
2022-11-30: -1.00% return
2022-12-01: +0.94% return
2022-12-02: -0.09% return
2022-12-05: +1.60% return
2022-12-06: -1.35% return | 2022-11-28: Slight_Up (+0.20%)
2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%) | 2022-11-28: Close ₹575.59, RSI 63.9 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-11-29: Close ₹575.55, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-30: Close ₹569.78, RSI 58.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹575.12, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-02: Close ₹574.60, RSI 61.1 ... | SBIN | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-29: ₹575.55 (-0.01%)
2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%) | 2022-11-29: -0.01% return
2022-11-30: -1.00% return
2022-12-01: +0.94% return
2022-12-02: -0.09% return
2022-12-05: +1.60% return
2022-12-06: -1.35% return
2022-12-07: -0.31% return | 2022-11-29: Slight_Down (-0.01%)
2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%) | 2022-11-29: Close ₹575.55, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-30: Close ₹569.78, RSI 58.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹575.12, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-02: Close ₹574.60, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-05: Close ₹583.82, RSI 66.5 ... | SBIN | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-11-30: ₹569.78 (-1.00%)
2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%) | 2022-11-30: -1.00% return
2022-12-01: +0.94% return
2022-12-02: -0.09% return
2022-12-05: +1.60% return
2022-12-06: -1.35% return
2022-12-07: -0.31% return
2022-12-08: +0.76% return | 2022-11-30: Moderate_Down (-1.00%)
2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%) | 2022-11-30: Close ₹569.78, RSI 58.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-12-01: Close ₹575.12, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-02: Close ₹574.60, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-05: Close ₹583.82, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-06: Close ₹575.93, RSI 59.0... | SBIN | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-01: ₹575.12 (+0.94%)
2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%) | 2022-12-01: +0.94% return
2022-12-02: -0.09% return
2022-12-05: +1.60% return
2022-12-06: -1.35% return
2022-12-07: -0.31% return
2022-12-08: +0.76% return
2022-12-09: +0.79% return | 2022-12-01: Moderate_Up (+0.94%)
2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%) | 2022-12-01: Close ₹575.12, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-12-02: Close ₹574.60, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-05: Close ₹583.82, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-06: Close ₹575.93, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹574.13, RSI 57.4... | SBIN | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-02: ₹574.60 (-0.09%)
2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%) | 2022-12-02: -0.09% return
2022-12-05: +1.60% return
2022-12-06: -1.35% return
2022-12-07: -0.31% return
2022-12-08: +0.76% return
2022-12-09: +0.79% return
2022-12-12: -0.56% return | 2022-12-02: Slight_Down (-0.09%)
2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%) | 2022-12-02: Close ₹574.60, RSI 61.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-12-05: Close ₹583.82, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-06: Close ₹575.93, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹574.13, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-08: Close ₹578.48, RSI 60.2... | SBIN | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-05: ₹583.82 (+1.60%)
2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%) | 2022-12-05: +1.60% return
2022-12-06: -1.35% return
2022-12-07: -0.31% return
2022-12-08: +0.76% return
2022-12-09: +0.79% return
2022-12-12: -0.56% return
2022-12-13: +0.60% return | 2022-12-05: Moderate_Up (+1.60%)
2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%) | 2022-12-05: Close ₹583.82, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-06: Close ₹575.93, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹574.13, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-08: Close ₹578.48, RSI 60.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-09: Close ₹583.07, RSI 62.... | SBIN | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-06: ₹575.93 (-1.35%)
2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%) | 2022-12-06: -1.35% return
2022-12-07: -0.31% return
2022-12-08: +0.76% return
2022-12-09: +0.79% return
2022-12-12: -0.56% return
2022-12-13: +0.60% return
2022-12-14: +1.42% return | 2022-12-06: Moderate_Down (-1.35%)
2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%) | 2022-12-06: Close ₹575.93, RSI 59.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-12-07: Close ₹574.13, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-08: Close ₹578.48, RSI 60.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-09: Close ₹583.07, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹579.80, RSI 59.... | SBIN | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-07: ₹574.13 (-0.31%)
2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%) | 2022-12-07: -0.31% return
2022-12-08: +0.76% return
2022-12-09: +0.79% return
2022-12-12: -0.56% return
2022-12-13: +0.60% return
2022-12-14: +1.42% return
2022-12-15: -1.53% return | 2022-12-07: Slight_Down (-0.31%)
2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%) | 2022-12-07: Close ₹574.13, RSI 57.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-08: Close ₹578.48, RSI 60.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-09: Close ₹583.07, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹579.80, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹583.30, RSI 62.... | SBIN | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-08: ₹578.48 (+0.76%)
2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%) | 2022-12-08: +0.76% return
2022-12-09: +0.79% return
2022-12-12: -0.56% return
2022-12-13: +0.60% return
2022-12-14: +1.42% return
2022-12-15: -1.53% return
2022-12-16: -2.05% return | 2022-12-08: Moderate_Up (+0.76%)
2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%) | 2022-12-08: Close ₹578.48, RSI 60.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-09: Close ₹583.07, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹579.80, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹583.30, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-14: Close ₹591.58, RSI 66... | SBIN | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-09: ₹583.07 (+0.79%)
2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%) | 2022-12-09: +0.79% return
2022-12-12: -0.56% return
2022-12-13: +0.60% return
2022-12-14: +1.42% return
2022-12-15: -1.53% return
2022-12-16: -2.05% return
2022-12-19: +0.18% return | 2022-12-09: Moderate_Up (+0.79%)
2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%) | 2022-12-09: Close ₹583.07, RSI 62.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-12-12: Close ₹579.80, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹583.30, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-14: Close ₹591.58, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-15: Close ₹582.55, RSI 58... | SBIN | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-12: ₹579.80 (-0.56%)
2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%) | 2022-12-12: -0.56% return
2022-12-13: +0.60% return
2022-12-14: +1.42% return
2022-12-15: -1.53% return
2022-12-16: -2.05% return
2022-12-19: +0.18% return
2022-12-20: +0.00% return | 2022-12-12: Moderate_Down (-0.56%)
2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%) | 2022-12-12: Close ₹579.80, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹583.30, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-14: Close ₹591.58, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-15: Close ₹582.55, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-16: Close ₹570.63, RSI 49.... | SBIN | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-13: ₹583.30 (+0.60%)
2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%) | 2022-12-13: +0.60% return
2022-12-14: +1.42% return
2022-12-15: -1.53% return
2022-12-16: -2.05% return
2022-12-19: +0.18% return
2022-12-20: +0.00% return
2022-12-21: -1.83% return | 2022-12-13: Moderate_Up (+0.60%)
2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%) | 2022-12-13: Close ₹583.30, RSI 62.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-12-14: Close ₹591.58, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-15: Close ₹582.55, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-16: Close ₹570.63, RSI 49.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-19: Close ₹571.67, RSI 50.... | SBIN | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-14: ₹591.58 (+1.42%)
2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%) | 2022-12-14: +1.42% return
2022-12-15: -1.53% return
2022-12-16: -2.05% return
2022-12-19: +0.18% return
2022-12-20: +0.00% return
2022-12-21: -1.83% return
2022-12-22: +0.00% return | 2022-12-14: Moderate_Up (+1.42%)
2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%) | 2022-12-14: Close ₹591.58, RSI 66.6 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-12-15: Close ₹582.55, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-16: Close ₹570.63, RSI 49.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-19: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-20: Close ₹571.67, RSI 50.1... | SBIN | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-15: ₹582.55 (-1.53%)
2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%) | 2022-12-15: -1.53% return
2022-12-16: -2.05% return
2022-12-19: +0.18% return
2022-12-20: +0.00% return
2022-12-21: -1.83% return
2022-12-22: +0.00% return
2022-12-23: -3.27% return | 2022-12-15: Moderate_Down (-1.53%)
2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%) | 2022-12-15: Close ₹582.55, RSI 58.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-12-16: Close ₹570.63, RSI 49.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-19: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-20: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-21: Close ₹561.22, RSI 43.0 ... | SBIN | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-16: ₹570.63 (-2.05%)
2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%) | 2022-12-16: -2.05% return
2022-12-19: +0.18% return
2022-12-20: +0.00% return
2022-12-21: -1.83% return
2022-12-22: +0.00% return
2022-12-23: -3.27% return
2022-12-26: +4.02% return | 2022-12-16: Strong_Down (-2.05%)
2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%) | 2022-12-16: Close ₹570.63, RSI 49.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-12-19: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-20: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-21: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-22: Close ₹561.22, RSI 43.... | SBIN | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-19: ₹571.67 (+0.18%)
2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%) | 2022-12-19: +0.18% return
2022-12-20: +0.00% return
2022-12-21: -1.83% return
2022-12-22: +0.00% return
2022-12-23: -3.27% return
2022-12-26: +4.02% return
2022-12-27: +0.80% return | 2022-12-19: Slight_Up (+0.18%)
2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%) | 2022-12-19: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-20: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-21: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-22: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹542.87, RSI 3... | SBIN | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-20: ₹571.67 (+0.00%)
2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%) | 2022-12-20: +0.00% return
2022-12-21: -1.83% return
2022-12-22: +0.00% return
2022-12-23: -3.27% return
2022-12-26: +4.02% return
2022-12-27: +0.80% return
2022-12-28: -0.14% return | 2022-12-20: Flat (+0.00%)
2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%) | 2022-12-20: Close ₹571.67, RSI 50.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-12-21: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-22: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹542.87, RSI 33.4 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-12-26: Close ₹564.72, RSI... | SBIN | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-21: ₹561.22 (-1.83%)
2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%) | 2022-12-21: -1.83% return
2022-12-22: +0.00% return
2022-12-23: -3.27% return
2022-12-26: +4.02% return
2022-12-27: +0.80% return
2022-12-28: -0.14% return
2022-12-29: +1.79% return | 2022-12-21: Moderate_Down (-1.83%)
2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%) | 2022-12-21: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-12-22: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹542.87, RSI 33.4 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-12-26: Close ₹564.72, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-27: Close ₹569.26, RSI... | SBIN | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-22: ₹561.22 (+0.00%)
2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%) | 2022-12-22: +0.00% return
2022-12-23: -3.27% return
2022-12-26: +4.02% return
2022-12-27: +0.80% return
2022-12-28: -0.14% return
2022-12-29: +1.79% return
2022-12-30: +0.31% return | 2022-12-22: Flat (+0.00%)
2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%) | 2022-12-22: Close ₹561.22, RSI 43.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-12-23: Close ₹542.87, RSI 33.4 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-12-26: Close ₹564.72, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-27: Close ₹569.26, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹568.45, RSI 5... | SBIN | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-23: ₹542.87 (-3.27%)
2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%) | 2022-12-23: -3.27% return
2022-12-26: +4.02% return
2022-12-27: +0.80% return
2022-12-28: -0.14% return
2022-12-29: +1.79% return
2022-12-30: +0.31% return
2023-01-02: -0.24% return | 2022-12-23: Strong_Down (-3.27%)
2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%) | 2022-12-23: Close ₹542.87, RSI 33.4 (Neutral), BB_Pos -0.27 (Near_Lower)
2022-12-26: Close ₹564.72, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-27: Close ₹569.26, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹568.45, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-29: Close ₹578.62, RSI 55.... | SBIN | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-26: ₹564.72 (+4.02%)
2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%) | 2022-12-26: +4.02% return
2022-12-27: +0.80% return
2022-12-28: -0.14% return
2022-12-29: +1.79% return
2022-12-30: +0.31% return
2023-01-02: -0.24% return
2023-01-03: +0.03% return | 2022-12-26: Strong_Up (+4.02%)
2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%) | 2022-12-26: Close ₹564.72, RSI 48.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-12-27: Close ₹569.26, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹568.45, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-29: Close ₹578.62, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-30: Close ₹580.42, RSI 56.6 ... | SBIN | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-27: ₹569.26 (+0.80%)
2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%) | 2022-12-27: +0.80% return
2022-12-28: -0.14% return
2022-12-29: +1.79% return
2022-12-30: +0.31% return
2023-01-02: -0.24% return
2023-01-03: +0.03% return
2023-01-04: -1.18% return | 2022-12-27: Moderate_Up (+0.80%)
2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%) | 2022-12-27: Close ₹569.26, RSI 50.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-28: Close ₹568.45, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-29: Close ₹578.62, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-30: Close ₹580.42, RSI 56.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-02: Close ₹579.00, RSI 55.6 ... | SBIN | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-28: ₹568.45 (-0.14%)
2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%) | 2022-12-28: -0.14% return
2022-12-29: +1.79% return
2022-12-30: +0.31% return
2023-01-02: -0.24% return
2023-01-03: +0.03% return
2023-01-04: -1.18% return
2023-01-05: -0.02% return | 2022-12-28: Slight_Down (-0.14%)
2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%) | 2022-12-28: Close ₹568.45, RSI 50.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-12-29: Close ₹578.62, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-30: Close ₹580.42, RSI 56.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-02: Close ₹579.00, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-03: Close ₹579.19, RSI 55.7 ... | SBIN | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-29: ₹578.62 (+1.79%)
2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%) | 2022-12-29: +1.79% return
2022-12-30: +0.31% return
2023-01-02: -0.24% return
2023-01-03: +0.03% return
2023-01-04: -1.18% return
2023-01-05: -0.02% return
2023-01-06: -0.74% return | 2022-12-29: Moderate_Up (+1.79%)
2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%) | 2022-12-29: Close ₹578.62, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-30: Close ₹580.42, RSI 56.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-02: Close ₹579.00, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-03: Close ₹579.19, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-04: Close ₹572.38, RSI 50.9 ... | SBIN | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2022-12-30: ₹580.42 (+0.31%)
2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%) | 2022-12-30: +0.31% return
2023-01-02: -0.24% return
2023-01-03: +0.03% return
2023-01-04: -1.18% return
2023-01-05: -0.02% return
2023-01-06: -0.74% return
2023-01-09: +1.17% return | 2022-12-30: Slight_Up (+0.31%)
2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%) | 2022-12-30: Close ₹580.42, RSI 56.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-02: Close ₹579.00, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-03: Close ₹579.19, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-04: Close ₹572.38, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-05: Close ₹572.28, RSI 50.8 ... | SBIN | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-02: ₹579.00 (-0.24%)
2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%) | 2023-01-02: -0.24% return
2023-01-03: +0.03% return
2023-01-04: -1.18% return
2023-01-05: -0.02% return
2023-01-06: -0.74% return
2023-01-09: +1.17% return
2023-01-10: -2.07% return | 2023-01-02: Slight_Down (-0.24%)
2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%) | 2023-01-02: Close ₹579.00, RSI 55.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-03: Close ₹579.19, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-04: Close ₹572.38, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-05: Close ₹572.28, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-06: Close ₹568.08, RSI 47.9 ... | SBIN | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-03: ₹579.19 (+0.03%)
2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%) | 2023-01-03: +0.03% return
2023-01-04: -1.18% return
2023-01-05: -0.02% return
2023-01-06: -0.74% return
2023-01-09: +1.17% return
2023-01-10: -2.07% return
2023-01-11: +0.26% return | 2023-01-03: Slight_Up (+0.03%)
2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%) | 2023-01-03: Close ₹579.19, RSI 55.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-04: Close ₹572.38, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-05: Close ₹572.28, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-06: Close ₹568.08, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹574.74, RSI 52.6 ... | SBIN | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-04: ₹572.38 (-1.18%)
2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%) | 2023-01-04: -1.18% return
2023-01-05: -0.02% return
2023-01-06: -0.74% return
2023-01-09: +1.17% return
2023-01-10: -2.07% return
2023-01-11: +0.26% return
2023-01-12: -0.30% return | 2023-01-04: Moderate_Down (-1.18%)
2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%) | 2023-01-04: Close ₹572.38, RSI 50.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-05: Close ₹572.28, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-06: Close ₹568.08, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹574.74, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-10: Close ₹562.87, RSI 44.8 ... | SBIN | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-05: ₹572.28 (-0.02%)
2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%) | 2023-01-05: -0.02% return
2023-01-06: -0.74% return
2023-01-09: +1.17% return
2023-01-10: -2.07% return
2023-01-11: +0.26% return
2023-01-12: -0.30% return
2023-01-13: +0.87% return | 2023-01-05: Slight_Down (-0.02%)
2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%) | 2023-01-05: Close ₹572.28, RSI 50.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-06: Close ₹568.08, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹574.74, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-10: Close ₹562.87, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹564.34, RSI 45.9 ... | SBIN | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-06: ₹568.08 (-0.74%)
2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%) | 2023-01-06: -0.74% return
2023-01-09: +1.17% return
2023-01-10: -2.07% return
2023-01-11: +0.26% return
2023-01-12: -0.30% return
2023-01-13: +0.87% return
2023-01-16: +0.48% return | 2023-01-06: Moderate_Down (-0.74%)
2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%) | 2023-01-06: Close ₹568.08, RSI 47.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-01-09: Close ₹574.74, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-10: Close ₹562.87, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹564.34, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹562.64, RSI 44.8 ... | SBIN | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-09: ₹574.74 (+1.17%)
2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%) | 2023-01-09: +1.17% return
2023-01-10: -2.07% return
2023-01-11: +0.26% return
2023-01-12: -0.30% return
2023-01-13: +0.87% return
2023-01-16: +0.48% return
2023-01-17: -1.67% return | 2023-01-09: Moderate_Up (+1.17%)
2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%) | 2023-01-09: Close ₹574.74, RSI 52.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-01-10: Close ₹562.87, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹564.34, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹562.64, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹567.56, RSI 48.6 ... | SBIN | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-10: ₹562.87 (-2.07%)
2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%) | 2023-01-10: -2.07% return
2023-01-11: +0.26% return
2023-01-12: -0.30% return
2023-01-13: +0.87% return
2023-01-16: +0.48% return
2023-01-17: -1.67% return
2023-01-18: -0.25% return | 2023-01-10: Strong_Down (-2.07%)
2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%) | 2023-01-10: Close ₹562.87, RSI 44.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-11: Close ₹564.34, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹562.64, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹567.56, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-16: Close ₹570.30, RSI 50.6 ... | SBIN | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-11: ₹564.34 (+0.26%)
2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%) | 2023-01-11: +0.26% return
2023-01-12: -0.30% return
2023-01-13: +0.87% return
2023-01-16: +0.48% return
2023-01-17: -1.67% return
2023-01-18: -0.25% return
2023-01-19: -0.27% return | 2023-01-11: Slight_Up (+0.26%)
2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%) | 2023-01-11: Close ₹564.34, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹562.64, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹567.56, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-16: Close ₹570.30, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-17: Close ₹560.79, RSI 44.1 ... | SBIN | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-12: ₹562.64 (-0.30%)
2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%) | 2023-01-12: -0.30% return
2023-01-13: +0.87% return
2023-01-16: +0.48% return
2023-01-17: -1.67% return
2023-01-18: -0.25% return
2023-01-19: -0.27% return
2023-01-20: +0.40% return | 2023-01-12: Slight_Down (-0.30%)
2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%) | 2023-01-12: Close ₹562.64, RSI 44.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-01-13: Close ₹567.56, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-16: Close ₹570.30, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-17: Close ₹560.79, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-18: Close ₹559.37, RSI 43.2 ... | SBIN | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-13: ₹567.56 (+0.87%)
2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%) | 2023-01-13: +0.87% return
2023-01-16: +0.48% return
2023-01-17: -1.67% return
2023-01-18: -0.25% return
2023-01-19: -0.27% return
2023-01-20: +0.40% return
2023-01-23: +1.39% return | 2023-01-13: Moderate_Up (+0.87%)
2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%) | 2023-01-13: Close ₹567.56, RSI 48.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-16: Close ₹570.30, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-17: Close ₹560.79, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-18: Close ₹559.37, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹557.86, RSI 42.3 ... | SBIN | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-16: ₹570.30 (+0.48%)
2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%) | 2023-01-16: +0.48% return
2023-01-17: -1.67% return
2023-01-18: -0.25% return
2023-01-19: -0.27% return
2023-01-20: +0.40% return
2023-01-23: +1.39% return
2023-01-24: -1.02% return | 2023-01-16: Slight_Up (+0.48%)
2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%) | 2023-01-16: Close ₹570.30, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-01-17: Close ₹560.79, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-18: Close ₹559.37, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹557.86, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹560.08, RSI 44.3 ... | SBIN | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-17: ₹560.79 (-1.67%)
2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%) | 2023-01-17: -1.67% return
2023-01-18: -0.25% return
2023-01-19: -0.27% return
2023-01-20: +0.40% return
2023-01-23: +1.39% return
2023-01-24: -1.02% return
2023-01-25: -4.32% return | 2023-01-17: Moderate_Down (-1.67%)
2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%) | 2023-01-17: Close ₹560.79, RSI 44.1 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-01-18: Close ₹559.37, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹557.86, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹560.08, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-23: Close ₹567.89, RSI 50.7... | SBIN | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-18: ₹559.37 (-0.25%)
2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%) | 2023-01-18: -0.25% return
2023-01-19: -0.27% return
2023-01-20: +0.40% return
2023-01-23: +1.39% return
2023-01-24: -1.02% return
2023-01-25: -4.32% return
2023-01-27: -5.06% return | 2023-01-18: Slight_Down (-0.25%)
2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%) | 2023-01-18: Close ₹559.37, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-01-19: Close ₹557.86, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹560.08, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-23: Close ₹567.89, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-24: Close ₹562.12, RSI 46.4... | SBIN | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-19: ₹557.86 (-0.27%)
2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%) | 2023-01-19: -0.27% return
2023-01-20: +0.40% return
2023-01-23: +1.39% return
2023-01-24: -1.02% return
2023-01-25: -4.32% return
2023-01-27: -5.06% return
2023-01-30: -0.32% return | 2023-01-19: Slight_Down (-0.27%)
2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%) | 2023-01-19: Close ₹557.86, RSI 42.3 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-01-20: Close ₹560.08, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-23: Close ₹567.89, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-24: Close ₹562.12, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-25: Close ₹537.86, RSI 33.6... | SBIN | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-20: ₹560.08 (+0.40%)
2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%) | 2023-01-20: +0.40% return
2023-01-23: +1.39% return
2023-01-24: -1.02% return
2023-01-25: -4.32% return
2023-01-27: -5.06% return
2023-01-30: -0.32% return
2023-01-31: +2.84% return | 2023-01-20: Slight_Up (+0.40%)
2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%) | 2023-01-20: Close ₹560.08, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-23: Close ₹567.89, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-24: Close ₹562.12, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-25: Close ₹537.86, RSI 33.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-27: Close ₹510.67, RSI 25... | SBIN | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-23: ₹567.89 (+1.39%)
2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%) | 2023-01-23: +1.39% return
2023-01-24: -1.02% return
2023-01-25: -4.32% return
2023-01-27: -5.06% return
2023-01-30: -0.32% return
2023-01-31: +2.84% return
2023-02-01: -4.72% return | 2023-01-23: Moderate_Up (+1.39%)
2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%) | 2023-01-23: Close ₹567.89, RSI 50.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-24: Close ₹562.12, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-25: Close ₹537.86, RSI 33.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-27: Close ₹510.67, RSI 25.2 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-30: Close ₹509.01, RSI ... | SBIN | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-24: ₹562.12 (-1.02%)
2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%) | 2023-01-24: -1.02% return
2023-01-25: -4.32% return
2023-01-27: -5.06% return
2023-01-30: -0.32% return
2023-01-31: +2.84% return
2023-02-01: -4.72% return
2023-02-02: +0.14% return | 2023-01-24: Moderate_Down (-1.02%)
2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%) | 2023-01-24: Close ₹562.12, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-25: Close ₹537.86, RSI 33.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-27: Close ₹510.67, RSI 25.2 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-30: Close ₹509.01, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-01-31: Close ₹523.48, R... | SBIN | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-25: ₹537.86 (-4.32%)
2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%) | 2023-01-25: -4.32% return
2023-01-27: -5.06% return
2023-01-30: -0.32% return
2023-01-31: +2.84% return
2023-02-01: -4.72% return
2023-02-02: +0.14% return
2023-02-03: +3.05% return | 2023-01-25: Strong_Down (-4.32%)
2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%) | 2023-01-25: Close ₹537.86, RSI 33.6 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-01-27: Close ₹510.67, RSI 25.2 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-30: Close ₹509.01, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-01-31: Close ₹523.48, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹498.75, ... | SBIN | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-27: ₹510.67 (-5.06%)
2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%) | 2023-01-27: -5.06% return
2023-01-30: -0.32% return
2023-01-31: +2.84% return
2023-02-01: -4.72% return
2023-02-02: +0.14% return
2023-02-03: +3.05% return
2023-02-06: +0.22% return | 2023-01-27: Strong_Down (-5.06%)
2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%) | 2023-01-27: Close ₹510.67, RSI 25.2 (Oversold), BB_Pos -0.36 (Near_Lower)
2023-01-30: Close ₹509.01, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-01-31: Close ₹523.48, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹498.75, RSI 27.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-02: Close ₹499.46,... | SBIN | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-30: ₹509.01 (-0.32%)
2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%) | 2023-01-30: -0.32% return
2023-01-31: +2.84% return
2023-02-01: -4.72% return
2023-02-02: +0.14% return
2023-02-03: +3.05% return
2023-02-06: +0.22% return
2023-02-07: +0.31% return | 2023-01-30: Slight_Down (-0.32%)
2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%) | 2023-01-30: Close ₹509.01, RSI 24.8 (Oversold), BB_Pos -0.18 (Near_Lower)
2023-01-31: Close ₹523.48, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹498.75, RSI 27.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-02: Close ₹499.46, RSI 28.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-03: Close ₹514.69, ... | SBIN | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-01-31: ₹523.48 (+2.84%)
2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%) | 2023-01-31: +2.84% return
2023-02-01: -4.72% return
2023-02-02: +0.14% return
2023-02-03: +3.05% return
2023-02-06: +0.22% return
2023-02-07: +0.31% return
2023-02-08: +0.48% return | 2023-01-31: Strong_Up (+2.84%)
2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%) | 2023-01-31: Close ₹523.48, RSI 34.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-01: Close ₹498.75, RSI 27.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-02: Close ₹499.46, RSI 28.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-03: Close ₹514.69, RSI 37.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-06: Close ₹515.82, RS... | SBIN | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-01: ₹498.75 (-4.72%)
2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%) | 2023-02-01: -4.72% return
2023-02-02: +0.14% return
2023-02-03: +3.05% return
2023-02-06: +0.22% return
2023-02-07: +0.31% return
2023-02-08: +0.48% return
2023-02-09: +0.19% return | 2023-02-01: Strong_Down (-4.72%)
2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%) | 2023-02-01: Close ₹498.75, RSI 27.9 (Oversold), BB_Pos -0.09 (Near_Lower)
2023-02-02: Close ₹499.46, RSI 28.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-03: Close ₹514.69, RSI 37.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-06: Close ₹515.82, RSI 37.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-07: Close ₹517.43, RSI... | SBIN | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-02: ₹499.46 (+0.14%)
2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%) | 2023-02-02: +0.14% return
2023-02-03: +3.05% return
2023-02-06: +0.22% return
2023-02-07: +0.31% return
2023-02-08: +0.48% return
2023-02-09: +0.19% return
2023-02-10: +0.41% return | 2023-02-02: Slight_Up (+0.14%)
2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%) | 2023-02-02: Close ₹499.46, RSI 28.4 (Oversold), BB_Pos 0.00 (Near_Lower)
2023-02-03: Close ₹514.69, RSI 37.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-06: Close ₹515.82, RSI 37.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-07: Close ₹517.43, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-08: Close ₹519.94, RSI 40... | SBIN | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-03: ₹514.69 (+3.05%)
2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%) | 2023-02-03: +3.05% return
2023-02-06: +0.22% return
2023-02-07: +0.31% return
2023-02-08: +0.48% return
2023-02-09: +0.19% return
2023-02-10: +0.41% return
2023-02-13: -2.81% return | 2023-02-03: Strong_Up (+3.05%)
2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%) | 2023-02-03: Close ₹514.69, RSI 37.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-02-06: Close ₹515.82, RSI 37.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-07: Close ₹517.43, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-08: Close ₹519.94, RSI 40.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-09: Close ₹520.93, RSI 40.7... | SBIN | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-06: ₹515.82 (+0.22%)
2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%) | 2023-02-06: +0.22% return
2023-02-07: +0.31% return
2023-02-08: +0.48% return
2023-02-09: +0.19% return
2023-02-10: +0.41% return
2023-02-13: -2.81% return
2023-02-14: +0.62% return | 2023-02-06: Slight_Up (+0.22%)
2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%) | 2023-02-06: Close ₹515.82, RSI 37.7 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-07: Close ₹517.43, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-08: Close ₹519.94, RSI 40.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-09: Close ₹520.93, RSI 40.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹523.06, RSI 42.0 ... | SBIN | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-07: ₹517.43 (+0.31%)
2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%) | 2023-02-07: +0.31% return
2023-02-08: +0.48% return
2023-02-09: +0.19% return
2023-02-10: +0.41% return
2023-02-13: -2.81% return
2023-02-14: +0.62% return
2023-02-15: +0.26% return | 2023-02-07: Slight_Up (+0.31%)
2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%) | 2023-02-07: Close ₹517.43, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-08: Close ₹519.94, RSI 40.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-09: Close ₹520.93, RSI 40.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹523.06, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-13: Close ₹508.35, RSI 35.9 ... | SBIN | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-08: ₹519.94 (+0.48%)
2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%) | 2023-02-08: +0.48% return
2023-02-09: +0.19% return
2023-02-10: +0.41% return
2023-02-13: -2.81% return
2023-02-14: +0.62% return
2023-02-15: +0.26% return
2023-02-16: -0.40% return | 2023-02-08: Slight_Up (+0.48%)
2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%) | 2023-02-08: Close ₹519.94, RSI 40.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-09: Close ₹520.93, RSI 40.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹523.06, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-13: Close ₹508.35, RSI 35.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹511.52, RSI 38.0 ... | SBIN | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-09: ₹520.93 (+0.19%)
2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%) | 2023-02-09: +0.19% return
2023-02-10: +0.41% return
2023-02-13: -2.81% return
2023-02-14: +0.62% return
2023-02-15: +0.26% return
2023-02-16: -0.40% return
2023-02-17: -1.68% return | 2023-02-09: Slight_Up (+0.19%)
2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%) | 2023-02-09: Close ₹520.93, RSI 40.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-10: Close ₹523.06, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-13: Close ₹508.35, RSI 35.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹511.52, RSI 38.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹512.84, RSI 38.9 ... | SBIN | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-10: ₹523.06 (+0.41%)
2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%) | 2023-02-10: +0.41% return
2023-02-13: -2.81% return
2023-02-14: +0.62% return
2023-02-15: +0.26% return
2023-02-16: -0.40% return
2023-02-17: -1.68% return
2023-02-20: -1.10% return | 2023-02-10: Slight_Up (+0.41%)
2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%) | 2023-02-10: Close ₹523.06, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-02-13: Close ₹508.35, RSI 35.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹511.52, RSI 38.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹512.84, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-16: Close ₹510.81, RSI 38.0 ... | SBIN | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-13: ₹508.35 (-2.81%)
2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%) | 2023-02-13: -2.81% return
2023-02-14: +0.62% return
2023-02-15: +0.26% return
2023-02-16: -0.40% return
2023-02-17: -1.68% return
2023-02-20: -1.10% return
2023-02-21: -0.32% return | 2023-02-13: Strong_Down (-2.81%)
2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%) | 2023-02-13: Close ₹508.35, RSI 35.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-14: Close ₹511.52, RSI 38.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹512.84, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-16: Close ₹510.81, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-17: Close ₹502.20, RSI 34.4 ... | SBIN | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-14: ₹511.52 (+0.62%)
2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%) | 2023-02-14: +0.62% return
2023-02-15: +0.26% return
2023-02-16: -0.40% return
2023-02-17: -1.68% return
2023-02-20: -1.10% return
2023-02-21: -0.32% return
2023-02-22: -1.36% return | 2023-02-14: Moderate_Up (+0.62%)
2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%) | 2023-02-14: Close ₹511.52, RSI 38.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-02-15: Close ₹512.84, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-16: Close ₹510.81, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-17: Close ₹502.20, RSI 34.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-20: Close ₹496.67, RSI 32.2 ... | SBIN | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-15: ₹512.84 (+0.26%)
2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%) | 2023-02-15: +0.26% return
2023-02-16: -0.40% return
2023-02-17: -1.68% return
2023-02-20: -1.10% return
2023-02-21: -0.32% return
2023-02-22: -1.36% return
2023-02-23: +0.90% return | 2023-02-15: Slight_Up (+0.26%)
2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%) | 2023-02-15: Close ₹512.84, RSI 38.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-16: Close ₹510.81, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-17: Close ₹502.20, RSI 34.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-20: Close ₹496.67, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-21: Close ₹495.06, RSI 31.6 ... | SBIN | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-16: ₹510.81 (-0.40%)
2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%) | 2023-02-16: -0.40% return
2023-02-17: -1.68% return
2023-02-20: -1.10% return
2023-02-21: -0.32% return
2023-02-22: -1.36% return
2023-02-23: +0.90% return
2023-02-24: +0.01% return | 2023-02-16: Slight_Down (-0.40%)
2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%) | 2023-02-16: Close ₹510.81, RSI 38.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-02-17: Close ₹502.20, RSI 34.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-20: Close ₹496.67, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-21: Close ₹495.06, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-22: Close ₹488.35, RSI 29.1... | SBIN | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-17: ₹502.20 (-1.68%)
2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%) | 2023-02-17: -1.68% return
2023-02-20: -1.10% return
2023-02-21: -0.32% return
2023-02-22: -1.36% return
2023-02-23: +0.90% return
2023-02-24: +0.01% return
2023-02-27: +1.28% return | 2023-02-17: Moderate_Down (-1.68%)
2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%) | 2023-02-17: Close ₹502.20, RSI 34.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-20: Close ₹496.67, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-21: Close ₹495.06, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-22: Close ₹488.35, RSI 29.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹492.75, RSI 32... | SBIN | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-20: ₹496.67 (-1.10%)
2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%) | 2023-02-20: -1.10% return
2023-02-21: -0.32% return
2023-02-22: -1.36% return
2023-02-23: +0.90% return
2023-02-24: +0.01% return
2023-02-27: +1.28% return
2023-02-28: -0.93% return | 2023-02-20: Moderate_Down (-1.10%)
2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%) | 2023-02-20: Close ₹496.67, RSI 32.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-21: Close ₹495.06, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-22: Close ₹488.35, RSI 29.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹492.75, RSI 32.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-24: Close ₹492.79, RSI 3... | SBIN | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-21: ₹495.06 (-0.32%)
2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%) | 2023-02-21: -0.32% return
2023-02-22: -1.36% return
2023-02-23: +0.90% return
2023-02-24: +0.01% return
2023-02-27: +1.28% return
2023-02-28: -0.93% return
2023-03-01: +2.66% return | 2023-02-21: Slight_Down (-0.32%)
2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%) | 2023-02-21: Close ₹495.06, RSI 31.6 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-22: Close ₹488.35, RSI 29.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹492.75, RSI 32.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-24: Close ₹492.79, RSI 32.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-27: Close ₹499.08, RSI ... | SBIN | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-22: ₹488.35 (-1.36%)
2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%) | 2023-02-22: -1.36% return
2023-02-23: +0.90% return
2023-02-24: +0.01% return
2023-02-27: +1.28% return
2023-02-28: -0.93% return
2023-03-01: +2.66% return
2023-03-02: -0.55% return | 2023-02-22: Moderate_Down (-1.36%)
2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%) | 2023-02-22: Close ₹488.35, RSI 29.1 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-02-23: Close ₹492.75, RSI 32.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-24: Close ₹492.79, RSI 32.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-27: Close ₹499.08, RSI 38.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-28: Close ₹494.45, RSI 3... | SBIN | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-23: ₹492.75 (+0.90%)
2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%) | 2023-02-23: +0.90% return
2023-02-24: +0.01% return
2023-02-27: +1.28% return
2023-02-28: -0.93% return
2023-03-01: +2.66% return
2023-03-02: -0.55% return
2023-03-03: +5.14% return | 2023-02-23: Moderate_Up (+0.90%)
2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%) | 2023-02-23: Close ₹492.75, RSI 32.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-02-24: Close ₹492.79, RSI 32.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-27: Close ₹499.08, RSI 38.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-28: Close ₹494.45, RSI 36.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹507.59, RSI 45.... | SBIN | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-24: ₹492.79 (+0.01%)
2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%) | 2023-02-24: +0.01% return
2023-02-27: +1.28% return
2023-02-28: -0.93% return
2023-03-01: +2.66% return
2023-03-02: -0.55% return
2023-03-03: +5.14% return
2023-03-06: +0.09% return | 2023-02-24: Slight_Up (+0.01%)
2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%) | 2023-02-24: Close ₹492.79, RSI 32.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-27: Close ₹499.08, RSI 38.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-28: Close ₹494.45, RSI 36.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹507.59, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-02: Close ₹504.80, RSI 44.4... | SBIN | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-27: ₹499.08 (+1.28%)
2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%) | 2023-02-27: +1.28% return
2023-02-28: -0.93% return
2023-03-01: +2.66% return
2023-03-02: -0.55% return
2023-03-03: +5.14% return
2023-03-06: +0.09% return
2023-03-08: +0.55% return | 2023-02-27: Moderate_Up (+1.28%)
2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%) | 2023-02-27: Close ₹499.08, RSI 38.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-02-28: Close ₹494.45, RSI 36.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹507.59, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-02: Close ₹504.80, RSI 44.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹530.77, RSI 58.6 ... | SBIN | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-02-28: ₹494.45 (-0.93%)
2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%) | 2023-02-28: -0.93% return
2023-03-01: +2.66% return
2023-03-02: -0.55% return
2023-03-03: +5.14% return
2023-03-06: +0.09% return
2023-03-08: +0.55% return
2023-03-09: -1.04% return | 2023-02-28: Moderate_Down (-0.93%)
2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%) | 2023-02-28: Close ₹494.45, RSI 36.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-01: Close ₹507.59, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-02: Close ₹504.80, RSI 44.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹530.77, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-06: Close ₹531.24, RSI 58.8... | SBIN | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-01: ₹507.59 (+2.66%)
2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%) | 2023-03-01: +2.66% return
2023-03-02: -0.55% return
2023-03-03: +5.14% return
2023-03-06: +0.09% return
2023-03-08: +0.55% return
2023-03-09: -1.04% return
2023-03-10: -2.07% return | 2023-03-01: Strong_Up (+2.66%)
2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%) | 2023-03-01: Close ₹507.59, RSI 45.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-02: Close ₹504.80, RSI 44.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹530.77, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-06: Close ₹531.24, RSI 58.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-08: Close ₹534.17, RSI 60.... | SBIN | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-02: ₹504.80 (-0.55%)
2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%) | 2023-03-02: -0.55% return
2023-03-03: +5.14% return
2023-03-06: +0.09% return
2023-03-08: +0.55% return
2023-03-09: -1.04% return
2023-03-10: -2.07% return
2023-03-13: -3.17% return | 2023-03-02: Moderate_Down (-0.55%)
2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%) | 2023-03-02: Close ₹504.80, RSI 44.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-03-03: Close ₹530.77, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-06: Close ₹531.24, RSI 58.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-08: Close ₹534.17, RSI 60.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-09: Close ₹528.59, RSI 56... | SBIN | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-03: ₹530.77 (+5.14%)
2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%) | 2023-03-03: +5.14% return
2023-03-06: +0.09% return
2023-03-08: +0.55% return
2023-03-09: -1.04% return
2023-03-10: -2.07% return
2023-03-13: -3.17% return
2023-03-14: -0.87% return | 2023-03-03: Strong_Up (+5.14%)
2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%) | 2023-03-03: Close ₹530.77, RSI 58.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-03-06: Close ₹531.24, RSI 58.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-08: Close ₹534.17, RSI 60.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-09: Close ₹528.59, RSI 56.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-10: Close ₹517.67, RSI 4... | SBIN | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-06: ₹531.24 (+0.09%)
2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%) | 2023-03-06: +0.09% return
2023-03-08: +0.55% return
2023-03-09: -1.04% return
2023-03-10: -2.07% return
2023-03-13: -3.17% return
2023-03-14: -0.87% return
2023-03-15: -1.49% return | 2023-03-06: Slight_Up (+0.09%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%) | 2023-03-06: Close ₹531.24, RSI 58.8 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-08: Close ₹534.17, RSI 60.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-09: Close ₹528.59, RSI 56.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-10: Close ₹517.67, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-13: Close ₹501.26, RSI 42... | SBIN | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-08: ₹534.17 (+0.55%)
2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%) | 2023-03-08: +0.55% return
2023-03-09: -1.04% return
2023-03-10: -2.07% return
2023-03-13: -3.17% return
2023-03-14: -0.87% return
2023-03-15: -1.49% return
2023-03-16: +1.34% return | 2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%) | 2023-03-08: Close ₹534.17, RSI 60.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-03-09: Close ₹528.59, RSI 56.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-10: Close ₹517.67, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-13: Close ₹501.26, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-14: Close ₹496.91, RSI 40.... | SBIN | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-09: ₹528.59 (-1.04%)
2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%) | 2023-03-09: -1.04% return
2023-03-10: -2.07% return
2023-03-13: -3.17% return
2023-03-14: -0.87% return
2023-03-15: -1.49% return
2023-03-16: +1.34% return
2023-03-17: +1.01% return | 2023-03-09: Moderate_Down (-1.04%)
2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%) | 2023-03-09: Close ₹528.59, RSI 56.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-03-10: Close ₹517.67, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-13: Close ₹501.26, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-14: Close ₹496.91, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹489.48, RSI 37.3... | SBIN | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-10: ₹517.67 (-2.07%)
2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%) | 2023-03-10: -2.07% return
2023-03-13: -3.17% return
2023-03-14: -0.87% return
2023-03-15: -1.49% return
2023-03-16: +1.34% return
2023-03-17: +1.01% return
2023-03-20: -2.00% return | 2023-03-10: Strong_Down (-2.07%)
2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%) | 2023-03-10: Close ₹517.67, RSI 49.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-03-13: Close ₹501.26, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-14: Close ₹496.91, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹489.48, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-16: Close ₹496.06, RSI 41.4 ... | SBIN | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-13: ₹501.26 (-3.17%)
2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%) | 2023-03-13: -3.17% return
2023-03-14: -0.87% return
2023-03-15: -1.49% return
2023-03-16: +1.34% return
2023-03-17: +1.01% return
2023-03-20: -2.00% return
2023-03-21: +0.51% return | 2023-03-13: Strong_Down (-3.17%)
2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%) | 2023-03-13: Close ₹501.26, RSI 42.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-14: Close ₹496.91, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹489.48, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-16: Close ₹496.06, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-17: Close ₹501.07, RSI 44.3 ... | SBIN | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-14: ₹496.91 (-0.87%)
2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%) | 2023-03-14: -0.87% return
2023-03-15: -1.49% return
2023-03-16: +1.34% return
2023-03-17: +1.01% return
2023-03-20: -2.00% return
2023-03-21: +0.51% return
2023-03-22: -0.06% return | 2023-03-14: Moderate_Down (-0.87%)
2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%) | 2023-03-14: Close ₹496.91, RSI 40.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-15: Close ₹489.48, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-16: Close ₹496.06, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-17: Close ₹501.07, RSI 44.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹491.04, RSI 40.0 ... | SBIN | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-15: ₹489.48 (-1.49%)
2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%) | 2023-03-15: -1.49% return
2023-03-16: +1.34% return
2023-03-17: +1.01% return
2023-03-20: -2.00% return
2023-03-21: +0.51% return
2023-03-22: -0.06% return
2023-03-23: -1.69% return | 2023-03-15: Moderate_Down (-1.49%)
2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%) | 2023-03-15: Close ₹489.48, RSI 37.3 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-16: Close ₹496.06, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-17: Close ₹501.07, RSI 44.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹491.04, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹493.55, RSI 41.5 ... | SBIN | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-16: ₹496.06 (+1.34%)
2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%) | 2023-03-16: +1.34% return
2023-03-17: +1.01% return
2023-03-20: -2.00% return
2023-03-21: +0.51% return
2023-03-22: -0.06% return
2023-03-23: -1.69% return
2023-03-24: -1.44% return | 2023-03-16: Moderate_Up (+1.34%)
2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%) | 2023-03-16: Close ₹496.06, RSI 41.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-17: Close ₹501.07, RSI 44.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹491.04, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹493.55, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-22: Close ₹493.27, RSI 41.4 ... | SBIN | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-17: ₹501.07 (+1.01%)
2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%) | 2023-03-17: +1.01% return
2023-03-20: -2.00% return
2023-03-21: +0.51% return
2023-03-22: -0.06% return
2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return | 2023-03-17: Moderate_Up (+1.01%)
2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%) | 2023-03-17: Close ₹501.07, RSI 44.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-20: Close ₹491.04, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹493.55, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-22: Close ₹493.27, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹484.94, RSI 37.6 ... | SBIN | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-20: ₹491.04 (-2.00%)
2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%) | 2023-03-20: -2.00% return
2023-03-21: +0.51% return
2023-03-22: -0.06% return
2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return | 2023-03-20: Strong_Down (-2.00%)
2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%) | 2023-03-20: Close ₹491.04, RSI 40.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-21: Close ₹493.55, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-22: Close ₹493.27, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹484.94, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-24: Close ₹477.94, RSI 34.8... | SBIN | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-21: ₹493.55 (+0.51%)
2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%) | 2023-03-21: +0.51% return
2023-03-22: -0.06% return
2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return | 2023-03-21: Moderate_Up (+0.51%)
2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%) | 2023-03-21: Close ₹493.55, RSI 41.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-22: Close ₹493.27, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹484.94, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.... | SBIN | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-22: ₹493.27 (-0.06%)
2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%) | 2023-03-22: -0.06% return
2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return | 2023-03-22: Slight_Down (-0.06%)
2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%) | 2023-03-22: Close ₹493.27, RSI 41.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-03-23: Close ₹484.94, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37... | SBIN | 2023-03-21 | 2023-03-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.