prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%) | 2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return | 2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%) | 2023-11-21: Close ₹1189.45, RSI 60.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, ... | RELIANCE | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%) | 2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return | 2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%) | 2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, ... | RELIANCE | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%) | 2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return | 2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%) | 2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, ... | RELIANCE | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%) | 2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return | 2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%) | 2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, R... | RELIANCE | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%) | 2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return | 2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%) | 2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, R... | RELIANCE | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%) | 2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return | 2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%) | 2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, R... | RELIANCE | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%) | 2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return | 2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%) | 2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, R... | RELIANCE | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%) | 2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return | 2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%) | 2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.5... | RELIANCE | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%) | 2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return | 2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%) | 2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹122... | RELIANCE | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%) | 2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return | 2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%) | 2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹122... | RELIANCE | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%) | 2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return | 2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%) | 2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹... | RELIANCE | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%) | 2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return | 2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%) | 2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216... | RELIANCE | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%) | 2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return | 2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%) | 2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07,... | RELIANCE | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%) | 2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return | 2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%) | 2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80,... | RELIANCE | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%) | 2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return | 2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%) | 2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50,... | RELIANCE | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%) | 2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return | 2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%) | 2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279... | RELIANCE | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%) | 2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return | 2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%) | 2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹... | RELIANCE | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%) | 2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return | 2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%) | 2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹... | RELIANCE | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%) | 2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return | 2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%) | 2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹... | RELIANCE | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%) | 2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return | 2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%) | 2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹... | RELIANCE | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%) | 2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return | 2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%) | 2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹... | RELIANCE | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%) | 2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return | 2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%) | 2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Clos... | RELIANCE | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%) | 2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return | 2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%) | 2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Clos... | RELIANCE | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%) | 2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return | 2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%) | 2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Clos... | RELIANCE | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%) | 2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return | 2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%) | 2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Clos... | RELIANCE | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%)
2024-01-05: ₹1303.85 (+0.43%) | 2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return
2024-01-05: +0.43% return | 2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%)
2024-01-05: Slight_Up (+0.43%) | 2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Clos... | RELIANCE | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- ... | 2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%)
2024-01-05: ₹1303.85 (+0.43%)
2024-01-08: ₹1293.68 (-0.78%) | 2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return
2024-01-05: +0.43% return
2024-01-08: -0.78% return | 2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%)
2024-01-05: Slight_Up (+0.43%)
2024-01-08: Moderate_Down (-0.78%) | 2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Close ₹1291.65, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-04: Close ₹1... | RELIANCE | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-21: ₹3066.54 (-0.73%)
2021-06-22: ₹3092.87 (+0.86%)
2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%) | 2021-06-21: -0.73% return
2021-06-22: +0.86% return
2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return | 2021-06-21: Moderate_Down (-0.73%)
2021-06-22: Moderate_Up (+0.86%)
2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%) | 2021-06-21: Close ₹3066.54, RSI 63.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-22: Close ₹3092.87, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RS... | TCS | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-22: ₹3092.87 (+0.86%)
2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%) | 2021-06-22: +0.86% return
2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return | 2021-06-22: Moderate_Up (+0.86%)
2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%) | 2021-06-22: Close ₹3092.87, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, R... | TCS | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%) | 2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return | 2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%) | 2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RS... | TCS | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%) | 2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return | 2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%) | 2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RS... | TCS | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%) | 2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return | 2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%) | 2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI... | TCS | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%) | 2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return | 2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%) | 2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI ... | TCS | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%) | 2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return | 2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%) | 2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI ... | TCS | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%) | 2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return | 2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%) | 2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI ... | TCS | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%) | 2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return | 2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%) | 2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI ... | TCS | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%) | 2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return | 2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%) | 2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI ... | TCS | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%) | 2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return | 2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%) | 2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI... | TCS | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%) | 2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return | 2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%) | 2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, R... | TCS | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%) | 2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return | 2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%) | 2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39,... | TCS | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%) | 2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return | 2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%) | 2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69... | TCS | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%) | 2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return | 2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%) | 2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37... | TCS | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%) | 2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return | 2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%) | 2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71,... | TCS | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%) | 2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return | 2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%) | 2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, ... | TCS | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%) | 2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return | 2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%) | 2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, ... | TCS | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%) | 2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return | 2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%) | 2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, R... | TCS | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%) | 2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return | 2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%) | 2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RS... | TCS | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%) | 2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return | 2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%) | 2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI... | TCS | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%) | 2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return | 2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%) | 2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI ... | TCS | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%) | 2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return | 2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%) | 2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI ... | TCS | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%) | 2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return | 2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%) | 2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI ... | TCS | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%) | 2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return | 2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%) | 2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI ... | TCS | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%) | 2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return | 2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%) | 2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI... | TCS | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%) | 2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return | 2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%) | 2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI... | TCS | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%) | 2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return | 2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%) | 2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RS... | TCS | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%) | 2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return | 2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%) | 2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, R... | TCS | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%) | 2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return | 2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%) | 2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, R... | TCS | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%) | 2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return | 2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%) | 2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, ... | TCS | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%) | 2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return | 2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%) | 2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, ... | TCS | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%) | 2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return | 2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%) | 2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, ... | TCS | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%) | 2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return | 2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%) | 2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, ... | TCS | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%) | 2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return | 2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%) | 2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, ... | TCS | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%) | 2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return | 2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%) | 2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.8... | TCS | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%) | 2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return | 2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%) | 2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹333... | TCS | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%) | 2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return | 2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%) | 2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹... | TCS | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%) | 2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return | 2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%) | 2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Clos... | TCS | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%) | 2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return | 2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%) | 2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Clos... | TCS | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%) | 2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return | 2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%) | 2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Clos... | TCS | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%) | 2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return | 2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%) | 2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Clos... | TCS | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%) | 2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return | 2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%) | 2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Clos... | TCS | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%) | 2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return | 2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%) | 2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Clos... | TCS | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%) | 2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return | 2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%) | 2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Clos... | TCS | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%) | 2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return | 2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%) | 2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Clos... | TCS | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%) | 2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return | 2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%) | 2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Clos... | TCS | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%) | 2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return | 2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%) | 2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close... | TCS | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%) | 2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return | 2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%) | 2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close... | TCS | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%) | 2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return | 2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%) | 2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close... | TCS | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%) | 2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return | 2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%) | 2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close... | TCS | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%) | 2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return | 2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%) | 2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close... | TCS | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%) | 2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return | 2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%) | 2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹35... | TCS | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%) | 2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return | 2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%) | 2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.5... | TCS | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%) | 2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return | 2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%) | 2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.6... | TCS | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%) | 2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return | 2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%) | 2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.... | TCS | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%) | 2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return | 2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%) | 2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3... | TCS | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%) | 2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return | 2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%) | 2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Clos... | TCS | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%) | 2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return | 2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%) | 2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3... | TCS | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%) | 2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return | 2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%) | 2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.... | TCS | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%) | 2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return | 2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%) | 2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, ... | TCS | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%) | 2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return | 2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%) | 2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI ... | TCS | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%) | 2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return | 2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%) | 2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI ... | TCS | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%) | 2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return | 2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%) | 2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI ... | TCS | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%) | 2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return | 2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%) | 2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI ... | TCS | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%) | 2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return | 2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%) | 2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI ... | TCS | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%) | 2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return | 2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%) | 2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI ... | TCS | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%) | 2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return | 2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%) | 2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI... | TCS | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%) | 2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return | 2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%) | 2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, R... | TCS | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%) | 2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return | 2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%) | 2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, R... | TCS | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%) | 2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return | 2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%) | 2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, R... | TCS | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%) | 2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return | 2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%) | 2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RS... | TCS | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%) | 2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return | 2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%) | 2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI ... | TCS | 2021-10-01 | 2021-10-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.