prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-20):
- Closing Price: ₹1174.68
- RSI (14): 54.54 (Neutral)
- MACD (1.69) vs Signal (-2.59): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.68%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +1.54% (Long-term trend indicator)
- ADX (14): 19.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹1169.50 (+0.83%)
- 2023-11-07: ₹1161.90 (-0.65%) (Vol: 0.7x)
- 2023-11-08: ₹1167.95 (+0.52%)
- 2023-11-09: ₹1155.28 (-1.09%)
- 2023-11-10: ₹1157.45 (+0.19%)
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹1189.45 (+1.26%)
2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%) | 2023-11-21: +1.26% return
2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return | 2023-11-21: Moderate_Up (+1.26%)
2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%) | 2023-11-21: Close ₹1189.45, RSI 60.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range) | RELIANCE | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-21):
- Closing Price: ₹1189.45
- RSI (14): 60.35 (Neutral)
- MACD (3.36) vs Signal (-1.40): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +2.78%
- Price vs SMA(50): +1.44%
- Price vs SMA(200): +2.77% (Long-term trend indicator)
- ADX (14): 19.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹1161.90 (-0.65%) (Vol: 0.7x)
- 2023-11-08: ₹1167.95 (+0.52%)
- 2023-11-09: ₹1155.28 (-1.09%)
- 2023-11-10: ₹1157.45 (+0.19%)
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹1194.10 (+0.39%)
2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%) | 2023-11-22: +0.39% return
2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return | 2023-11-22: Slight_Up (+0.39%)
2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%) | 2023-11-22: Close ₹1194.10, RSI 62.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper) | RELIANCE | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-22):
- Closing Price: ₹1194.10
- RSI (14): 62.00 (Neutral)
- MACD (5.00) vs Signal (-0.12): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +2.90%
- Price vs SMA(50): +1.87%
- Price vs SMA(200): +3.13% (Long-term trend indicator)
- ADX (14): 19.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹1167.95 (+0.52%)
- 2023-11-09: ₹1155.28 (-1.09%)
- 2023-11-10: ₹1157.45 (+0.19%)
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹1197.75 (+0.31%)
2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%) | 2023-11-23: +0.31% return
2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return | 2023-11-23: Slight_Up (+0.31%)
2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%) | 2023-11-23: Close ₹1197.75, RSI 63.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper) | RELIANCE | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-23):
- Closing Price: ₹1197.75
- RSI (14): 63.29 (Neutral)
- MACD (6.52) vs Signal (1.21): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.91%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +3.39% (Long-term trend indicator)
- ADX (14): 20.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹1155.28 (-1.09%)
- 2023-11-10: ₹1157.45 (+0.19%)
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹1196.95 (-0.07%)
2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%) | 2023-11-24: -0.07% return
2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return | 2023-11-24: Slight_Down (-0.07%)
2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%) | 2023-11-24: Close ₹1196.95, RSI 62.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper) | RELIANCE | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-24):
- Closing Price: ₹1196.95
- RSI (14): 62.78 (Neutral)
- MACD (7.57) vs Signal (2.48): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +3.27% (Long-term trend indicator)
- ADX (14): 20.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹1157.45 (+0.19%)
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹1197.20 (+0.02%)
2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%) | 2023-11-28: +0.02% return
2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return | 2023-11-28: Slight_Up (+0.02%)
2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%) | 2023-11-28: Close ₹1197.20, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper) | RELIANCE | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-28):
- Closing Price: ₹1197.20
- RSI (14): 62.88 (Neutral)
- MACD (8.33) vs Signal (3.65): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.22%
- Price vs SMA(50): +2.29%
- Price vs SMA(200): +3.24% (Long-term trend indicator)
- ADX (14): 19.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹1157.30 (-0.01%) (Vol: 0.4x)
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹1200.35 (+0.26%)
2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%) | 2023-11-29: +0.26% return
2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return | 2023-11-29: Slight_Up (+0.26%)
2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%) | 2023-11-29: Close ₹1200.35, RSI 64.2 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper) | RELIANCE | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for RELIANCE (as of 2023-11-29):
- Closing Price: ₹1200.35
- RSI (14): 64.18 (Neutral)
- MACD (9.08) vs Signal (4.74): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +2.29%
- Price vs SMA(50): +2.61%
- Price vs SMA(200): +3.45% (Long-term trend indicator)
- ADX (14): 19.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹1178.22 (+1.81%)
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹1188.72 (-0.97%)
2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%) | 2023-11-30: -0.97% return
2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return | 2023-11-30: Moderate_Down (-0.97%)
2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%) | 2023-11-30: Close ₹1188.72, RSI 56.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper) | RELIANCE | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-11-30):
- Closing Price: ₹1188.72
- RSI (14): 56.36 (Neutral)
- MACD (8.64) vs Signal (5.52): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.11%
- Price vs SMA(50): +1.68%
- Price vs SMA(200): +2.40% (Long-term trend indicator)
- ADX (14): 18.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹1180.35 (+0.18%)
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹1197.15 (+0.71%)
2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%) | 2023-12-01: +0.71% return
2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return | 2023-12-01: Moderate_Up (+0.71%)
2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%) | 2023-12-01: Close ₹1197.15, RSI 60.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper) | RELIANCE | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-01):
- Closing Price: ₹1197.15
- RSI (14): 60.15 (Neutral)
- MACD (8.87) vs Signal (6.19): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.62%
- Price vs SMA(50): +2.45%
- Price vs SMA(200): +3.06% (Long-term trend indicator)
- ADX (14): 17.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹1177.78 (-0.22%)
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹1210.10 (+1.08%)
2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%) | 2023-12-04: +1.08% return
2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return | 2023-12-04: Moderate_Up (+1.08%)
2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%) | 2023-12-04: Close ₹1210.10, RSI 65.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range) | RELIANCE | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-04):
- Closing Price: ₹1210.10
- RSI (14): 65.16 (Neutral)
- MACD (9.98) vs Signal (6.95): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.50%
- Price vs SMA(50): +3.58%
- Price vs SMA(200): +4.12% (Long-term trend indicator)
- ADX (14): 18.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹1174.68 (-0.26%) (Vol: 0.4x)
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹1218.88 (+0.73%)
2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%) | 2023-12-05: +0.73% return
2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return | 2023-12-05: Moderate_Up (+0.73%)
2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%) | 2023-12-05: Close ₹1218.88, RSI 68.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range) | RELIANCE | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-05):
- Closing Price: ₹1218.88
- RSI (14): 68.08 (Neutral)
- MACD (11.43) vs Signal (7.84): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +4.28%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 18.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹1189.45 (+1.26%)
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹1230.55 (+0.96%)
2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%) | 2023-12-06: +0.96% return
2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return | 2023-12-06: Moderate_Up (+0.96%)
2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%) | 2023-12-06: Close ₹1230.55, RSI 71.5 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper) | RELIANCE | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-06):
- Closing Price: ₹1230.55
- RSI (14): 71.51 (Overbought)
- MACD (13.37) vs Signal (8.95): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +5.19%
- Price vs SMA(200): +5.75% (Long-term trend indicator)
- ADX (14): 19.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹1194.10 (+0.39%)
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹1228.53 (-0.16%)
2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%) | 2023-12-07: -0.16% return
2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return | 2023-12-07: Slight_Down (-0.16%)
2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%) | 2023-12-07: Close ₹1228.53, RSI 70.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper) | RELIANCE | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-07):
- Closing Price: ₹1228.53
- RSI (14): 70.10 (Overbought)
- MACD (14.58) vs Signal (10.08): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +3.24%
- Price vs SMA(50): +4.93%
- Price vs SMA(200): +5.51% (Long-term trend indicator)
- ADX (14): 21.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹1197.75 (+0.31%)
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹1227.88 (-0.05%)
2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%) | 2023-12-08: -0.05% return
2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return | 2023-12-08: Slight_Down (-0.05%)
2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%) | 2023-12-08: Close ₹1227.88, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper) | RELIANCE | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-08):
- Closing Price: ₹1227.88
- RSI (14): 69.63 (Neutral)
- MACD (15.31) vs Signal (11.12): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +2.93%
- Price vs SMA(50): +4.77%
- Price vs SMA(200): +5.39% (Long-term trend indicator)
- ADX (14): 22.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹1196.95 (-0.07%)
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹1229.68 (+0.15%)
2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%) | 2023-12-11: +0.15% return
2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return | 2023-12-11: Slight_Up (+0.15%)
2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%) | 2023-12-11: Close ₹1229.68, RSI 70.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper) | RELIANCE | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-11):
- Closing Price: ₹1229.68
- RSI (14): 70.23 (Overbought)
- MACD (15.85) vs Signal (12.07): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +2.76%
- Price vs SMA(50): +4.82%
- Price vs SMA(200): +5.50% (Long-term trend indicator)
- ADX (14): 24.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹1197.20 (+0.02%)
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹1212.03 (-1.44%)
2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%) | 2023-12-12: -1.44% return
2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return | 2023-12-12: Moderate_Down (-1.44%)
2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%) | 2023-12-12: Close ₹1212.03, RSI 58.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper) | RELIANCE | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-12):
- Closing Price: ₹1212.03
- RSI (14): 58.12 (Neutral)
- MACD (14.68) vs Signal (12.59): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +1.05%
- Price vs SMA(50): +3.26%
- Price vs SMA(200): +3.95% (Long-term trend indicator)
- ADX (14): 23.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹1200.35 (+0.26%)
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹1216.97 (+0.41%)
2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%) | 2023-12-13: +0.41% return
2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return | 2023-12-13: Slight_Up (+0.41%)
2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%) | 2023-12-13: Close ₹1216.97, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) | RELIANCE | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-13):
- Closing Price: ₹1216.97
- RSI (14): 60.19 (Neutral)
- MACD (14.00) vs Signal (12.87): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +1.22%
- Price vs SMA(50): +3.60%
- Price vs SMA(200): +4.33% (Long-term trend indicator)
- ADX (14): 22.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹1188.72 (-0.97%) (Vol: 2.8x)
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹1232.07 (+1.24%)
2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%) | 2023-12-14: +1.24% return
2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return | 2023-12-14: Moderate_Up (+1.24%)
2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%) | 2023-12-14: Close ₹1232.07, RSI 65.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper) | RELIANCE | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-14):
- Closing Price: ₹1232.07
- RSI (14): 65.76 (Neutral)
- MACD (14.50) vs Signal (13.20): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +2.24%
- Price vs SMA(50): +4.78%
- Price vs SMA(200): +5.57% (Long-term trend indicator)
- ADX (14): 23.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹1197.15 (+0.71%)
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹1247.80 (+1.28%)
2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%) | 2023-12-15: +1.28% return
2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return | 2023-12-15: Moderate_Up (+1.28%)
2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%) | 2023-12-15: Close ₹1247.80, RSI 70.4 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper) | RELIANCE | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-15):
- Closing Price: ₹1247.80
- RSI (14): 70.40 (Overbought)
- MACD (15.99) vs Signal (13.76): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +3.26%
- Price vs SMA(50): +5.95%
- Price vs SMA(200): +6.86% (Long-term trend indicator)
- ADX (14): 23.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹1210.10 (+1.08%)
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹1260.50 (+1.02%)
2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%) | 2023-12-18: +1.02% return
2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return | 2023-12-18: Moderate_Up (+1.02%)
2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%) | 2023-12-18: Close ₹1260.50, RSI 73.5 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper) | RELIANCE | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-18):
- Closing Price: ₹1260.50
- RSI (14): 73.53 (Overbought)
- MACD (17.99) vs Signal (14.60): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.95%
- Price vs SMA(50): +6.84%
- Price vs SMA(200): +7.87% (Long-term trend indicator)
- ADX (14): 25.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 15.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹1218.88 (+0.73%)
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹1279.05 (+1.47%)
2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%) | 2023-12-19: +1.47% return
2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return | 2023-12-19: Moderate_Up (+1.47%)
2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%) | 2023-12-19: Close ₹1279.05, RSI 77.3 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper) | RELIANCE | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-19):
- Closing Price: ₹1279.05
- RSI (14): 77.29 (Overbought)
- MACD (20.83) vs Signal (15.85): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +5.03%
- Price vs SMA(50): +8.19%
- Price vs SMA(200): +9.37% (Long-term trend indicator)
- ADX (14): 27.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 16.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹1230.55 (+0.96%)
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹1263.57 (-1.21%)
2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%) | 2023-12-20: -1.21% return
2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return | 2023-12-20: Moderate_Down (-1.21%)
2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%) | 2023-12-20: Close ₹1263.57, RSI 68.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper) | RELIANCE | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-20):
- Closing Price: ₹1263.57
- RSI (14): 68.53 (Neutral)
- MACD (21.58) vs Signal (16.99): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.45%
- Price vs SMA(50): +6.69%
- Price vs SMA(200): +7.97% (Long-term trend indicator)
- ADX (14): 29.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹1228.53 (-0.16%)
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹1281.28 (+1.40%)
2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%) | 2023-12-21: +1.40% return
2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return | 2023-12-21: Moderate_Up (+1.40%)
2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%) | 2023-12-21: Close ₹1281.28, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper) | RELIANCE | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-21):
- Closing Price: ₹1281.28
- RSI (14): 72.39 (Overbought)
- MACD (23.33) vs Signal (18.26): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.52%
- Price vs SMA(50): +7.95%
- Price vs SMA(200): +9.40% (Long-term trend indicator)
- ADX (14): 30.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹1227.88 (-0.05%)
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
- 2023-12-21: ₹1281.28 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹1282.53 (+0.10%)
2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%) | 2023-12-22: +0.10% return
2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return | 2023-12-22: Slight_Up (+0.10%)
2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%) | 2023-12-22: Close ₹1282.53, RSI 72.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper) | RELIANCE | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-22):
- Closing Price: ₹1282.53
- RSI (14): 72.64 (Overbought)
- MACD (24.54) vs Signal (19.52): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +4.26%
- Price vs SMA(50): +7.82%
- Price vs SMA(200): +9.41% (Long-term trend indicator)
- ADX (14): 32.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹1229.68 (+0.15%) (Vol: 0.6x)
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
- 2023-12-21: ₹1281.28 (+1.40%)
- 2023-12-22: ₹1282.53 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹1289.03 (+0.51%)
2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%) | 2023-12-26: +0.51% return
2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return | 2023-12-26: Moderate_Up (+0.51%)
2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%) | 2023-12-26: Close ₹1289.03, RSI 74.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Close ₹1291.65, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range) | RELIANCE | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-26):
- Closing Price: ₹1289.03
- RSI (14): 73.99 (Overbought)
- MACD (25.73) vs Signal (20.76): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +8.15%
- Price vs SMA(200): +9.86% (Long-term trend indicator)
- ADX (14): 34.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹1212.03 (-1.44%)
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
- 2023-12-21: ₹1281.28 (+1.40%)
- 2023-12-22: ₹1282.53 (+0.10%)
- 2023-12-26: ₹1289.03 (+0.51%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹1293.43 (+0.34%)
2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%) | 2023-12-27: +0.34% return
2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return | 2023-12-27: Slight_Up (+0.34%)
2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%) | 2023-12-27: Close ₹1293.43, RSI 74.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Close ₹1291.65, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-04: Close ₹1298.32, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range) | RELIANCE | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-27):
- Closing Price: ₹1293.43
- RSI (14): 74.89 (Overbought)
- MACD (26.72) vs Signal (21.95): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +4.35%
- Price vs SMA(50): +8.31%
- Price vs SMA(200): +10.14% (Long-term trend indicator)
- ADX (14): 36.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹1216.97 (+0.41%)
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
- 2023-12-21: ₹1281.28 (+1.40%)
- 2023-12-22: ₹1282.53 (+0.10%)
- 2023-12-26: ₹1289.03 (+0.51%) (Vol: 0.5x)
- 2023-12-27: ₹1293.43 (+0.34%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹1302.78 (+0.72%)
2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%)
2024-01-05: ₹1303.85 (+0.43%) | 2023-12-28: +0.72% return
2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return
2024-01-05: +0.43% return | 2023-12-28: Moderate_Up (+0.72%)
2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%)
2024-01-05: Slight_Up (+0.43%) | 2023-12-28: Close ₹1302.78, RSI 76.7 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Close ₹1291.65, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-04: Close ₹1298.32, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-05: Close ₹1303.85, RSI 68.9 (Neutral), BB_Pos 0.77 (Mid_Range) | RELIANCE | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: RELIANCE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 19,416,431,460,352 INR
- P/E Ratio: 28.09
- P/B Ratio: 2.30
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for RELIANCE (as of 2023-12-28):
- Closing Price: ₹1302.78
- RSI (14): 76.73 (Overbought)
- MACD (27.93) vs Signal (23.15): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +4.67%
- Price vs SMA(50): +8.86%
- Price vs SMA(200): +10.84% (Long-term trend indicator)
- ADX (14): 37.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for RELIANCE (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹1232.07 (+1.24%)
- 2023-12-15: ₹1247.80 (+1.28%)
- 2023-12-18: ₹1260.50 (+1.02%)
- 2023-12-19: ₹1279.05 (+1.47%)
- 2023-12-20: ₹1263.57 (-1.21%)
- 2023-12-21: ₹1281.28 (+1.40%)
- 2023-12-22: ₹1282.53 (+0.10%)
- 2023-12-26: ₹1289.03 (+0.51%) (Vol: 0.5x)
- 2023-12-27: ₹1293.43 (+0.34%) (Vol: 0.7x)
- 2023-12-28: ₹1302.78 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of RELIANCE for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹1292.47 (-0.79%)
2024-01-01: ₹1295.12 (+0.21%)
2024-01-02: ₹1305.85 (+0.83%)
2024-01-03: ₹1291.65 (-1.09%)
2024-01-04: ₹1298.32 (+0.52%)
2024-01-05: ₹1303.85 (+0.43%)
2024-01-08: ₹1293.68 (-0.78%) | 2023-12-29: -0.79% return
2024-01-01: +0.21% return
2024-01-02: +0.83% return
2024-01-03: -1.09% return
2024-01-04: +0.52% return
2024-01-05: +0.43% return
2024-01-08: -0.78% return | 2023-12-29: Moderate_Down (-0.79%)
2024-01-01: Slight_Up (+0.21%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Down (-1.09%)
2024-01-04: Moderate_Up (+0.52%)
2024-01-05: Slight_Up (+0.43%)
2024-01-08: Moderate_Down (-0.78%) | 2023-12-29: Close ₹1292.47, RSI 70.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2024-01-01: Close ₹1295.12, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2024-01-02: Close ₹1305.85, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2024-01-03: Close ₹1291.65, RSI 65.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2024-01-04: Close ₹1298.32, RSI 67.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-05: Close ₹1303.85, RSI 68.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2024-01-08: Close ₹1293.68, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range) | RELIANCE | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-18):
- Closing Price: ₹3089.21
- RSI (14): 68.20 (Neutral)
- MACD (46.17) vs Signal (34.11): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +3.21%
- Price vs SMA(50): +4.76%
- Price vs SMA(200): +13.34% (Long-term trend indicator)
- ADX (14): 27.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹2982.31 (+1.25%)
- 2021-06-08: ₹2998.19 (+0.53%)
- 2021-06-09: ₹2998.29 (+0.00%)
- 2021-06-10: ₹3013.79 (+0.52%)
- 2021-06-11: ₹3067.20 (+1.77%) (Vol: 1.5x)
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹3066.54 (-0.73%)
2021-06-22: ₹3092.87 (+0.86%)
2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%) | 2021-06-21: -0.73% return
2021-06-22: +0.86% return
2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return | 2021-06-21: Moderate_Down (-0.73%)
2021-06-22: Moderate_Up (+0.86%)
2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%) | 2021-06-21: Close ₹3066.54, RSI 63.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-22: Close ₹3092.87, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range) | TCS | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-21):
- Closing Price: ₹3066.54
- RSI (14): 62.99 (Neutral)
- MACD (45.05) vs Signal (36.30): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +2.13%
- Price vs SMA(50): +3.98%
- Price vs SMA(200): +12.31% (Long-term trend indicator)
- ADX (14): 28.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹2998.19 (+0.53%)
- 2021-06-09: ₹2998.29 (+0.00%)
- 2021-06-10: ₹3013.79 (+0.52%)
- 2021-06-11: ₹3067.20 (+1.77%) (Vol: 1.5x)
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹3092.87 (+0.86%)
2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%) | 2021-06-22: +0.86% return
2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return | 2021-06-22: Moderate_Up (+0.86%)
2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%) | 2021-06-22: Close ₹3092.87, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-22):
- Closing Price: ₹3092.87
- RSI (14): 66.22 (Neutral)
- MACD (45.75) vs Signal (38.19): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.70%
- Price vs SMA(50): +4.88%
- Price vs SMA(200): +13.06% (Long-term trend indicator)
- ADX (14): 29.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹2998.29 (+0.00%)
- 2021-06-10: ₹3013.79 (+0.52%)
- 2021-06-11: ₹3067.20 (+1.77%) (Vol: 1.5x)
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹3055.58 (-1.21%)
2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%) | 2021-06-23: -1.21% return
2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return | 2021-06-23: Moderate_Down (-1.21%)
2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%) | 2021-06-23: Close ₹3055.58, RSI 58.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range) | TCS | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-23):
- Closing Price: ₹3055.58
- RSI (14): 58.44 (Neutral)
- MACD (42.81) vs Signal (39.11): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +1.30%
- Price vs SMA(50): +3.64%
- Price vs SMA(200): +11.50% (Long-term trend indicator)
- ADX (14): 30.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹3013.79 (+0.52%)
- 2021-06-11: ₹3067.20 (+1.77%) (Vol: 1.5x)
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹3160.70 (+3.44%)
2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%) | 2021-06-24: +3.44% return
2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return | 2021-06-24: Strong_Up (+3.44%)
2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%) | 2021-06-24: Close ₹3160.70, RSI 69.4 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-24):
- Closing Price: ₹3160.70
- RSI (14): 69.37 (Neutral)
- MACD (48.40) vs Signal (40.97): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +4.47%
- Price vs SMA(50): +7.11%
- Price vs SMA(200): +15.12% (Long-term trend indicator)
- ADX (14): 31.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹3067.20 (+1.77%) (Vol: 1.5x)
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹3167.44 (+0.21%)
2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%) | 2021-06-25: +0.21% return
2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return | 2021-06-25: Slight_Up (+0.21%)
2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%) | 2021-06-25: Close ₹3167.44, RSI 69.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range) | TCS | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-25):
- Closing Price: ₹3167.44
- RSI (14): 69.91 (Neutral)
- MACD (52.77) vs Signal (43.33): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +4.31%
- Price vs SMA(50): +7.14%
- Price vs SMA(200): +15.15% (Long-term trend indicator)
- ADX (14): 32.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹3069.58 (+0.08%)
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹3126.17 (-1.30%)
2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%) | 2021-06-28: -1.30% return
2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return | 2021-06-28: Moderate_Down (-1.30%)
2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%) | 2021-06-28: Close ₹3126.17, RSI 62.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range) | TCS | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-28):
- Closing Price: ₹3126.17
- RSI (14): 62.56 (Neutral)
- MACD (52.30) vs Signal (45.12): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +2.67%
- Price vs SMA(50): +5.65%
- Price vs SMA(200): +13.45% (Long-term trend indicator)
- ADX (14): 32.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹3056.84 (-0.42%) (Vol: 0.6x)
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹3130.01 (+0.12%)
2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%) | 2021-06-29: +0.12% return
2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return | 2021-06-29: Slight_Up (+0.12%)
2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%) | 2021-06-29: Close ₹3130.01, RSI 62.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-06-29):
- Closing Price: ₹3130.01
- RSI (14): 62.95 (Neutral)
- MACD (51.64) vs Signal (46.43): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +2.50%
- Price vs SMA(50): +5.68%
- Price vs SMA(200): +13.39% (Long-term trend indicator)
- ADX (14): 33.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹3067.71 (+0.36%)
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹3134.61 (+0.15%)
2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%) | 2021-06-30: +0.15% return
2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return | 2021-06-30: Slight_Up (+0.15%)
2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%) | 2021-06-30: Close ₹3134.61, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower) | TCS | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-06-30):
- Closing Price: ₹3134.61
- RSI (14): 63.44 (Neutral)
- MACD (50.90) vs Signal (47.32): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +5.70%
- Price vs SMA(200): +13.36% (Long-term trend indicator)
- ADX (14): 33.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹3108.37 (+1.33%)
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹3130.62 (-0.13%)
2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%) | 2021-07-01: -0.13% return
2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return | 2021-07-01: Slight_Down (-0.13%)
2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%) | 2021-07-01: Close ₹3130.62, RSI 62.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower) | TCS | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-01):
- Closing Price: ₹3130.62
- RSI (14): 62.67 (Neutral)
- MACD (49.42) vs Signal (47.74): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +1.87%
- Price vs SMA(50): +5.42%
- Price vs SMA(200): +13.02% (Long-term trend indicator)
- ADX (14): 33.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹3089.21 (-0.62%) (Vol: 1.5x)
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹3115.59 (-0.48%)
2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%) | 2021-07-02: -0.48% return
2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return | 2021-07-02: Slight_Down (-0.48%)
2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%) | 2021-07-02: Close ₹3115.59, RSI 59.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower) | TCS | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-02):
- Closing Price: ₹3115.59
- RSI (14): 59.70 (Neutral)
- MACD (46.50) vs Signal (47.49): Bearish Crossover
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +1.10%
- Price vs SMA(50): +4.77%
- Price vs SMA(200): +12.29% (Long-term trend indicator)
- ADX (14): 33.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹3066.54 (-0.73%) (Vol: 0.5x)
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹3111.42 (-0.13%)
2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%) | 2021-07-05: -0.13% return
2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return | 2021-07-05: Slight_Down (-0.13%)
2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%) | 2021-07-05: Close ₹3111.42, RSI 58.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower) | TCS | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-05):
- Closing Price: ₹3111.42
- RSI (14): 58.87 (Neutral)
- MACD (43.35) vs Signal (46.67): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +4.48%
- Price vs SMA(200): +11.98% (Long-term trend indicator)
- ADX (14): 32.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹3092.87 (+0.86%)
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹3056.42 (-1.77%)
2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%) | 2021-07-06: -1.77% return
2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return | 2021-07-06: Moderate_Down (-1.77%)
2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%) | 2021-07-06: Close ₹3056.42, RSI 49.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-06):
- Closing Price: ₹3056.42
- RSI (14): 49.13 (Neutral)
- MACD (36.01) vs Signal (44.53): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -1.12%
- Price vs SMA(50): +2.52%
- Price vs SMA(200): +9.85% (Long-term trend indicator)
- ADX (14): 31.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹3055.58 (-1.21%) (Vol: 0.7x)
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹3068.27 (+0.39%)
2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%) | 2021-07-07: +0.39% return
2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return | 2021-07-07: Slight_Up (+0.39%)
2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%) | 2021-07-07: Close ₹3068.27, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-07):
- Closing Price: ₹3068.27
- RSI (14): 51.01 (Neutral)
- MACD (30.78) vs Signal (41.78): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.85%
- Price vs SMA(50): +2.81%
- Price vs SMA(200): +10.13% (Long-term trend indicator)
- ADX (14): 29.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹3160.70 (+3.44%) (Vol: 2.0x)
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹3052.86 (-0.50%)
2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%) | 2021-07-08: -0.50% return
2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return | 2021-07-08: Moderate_Down (-0.50%)
2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%) | 2021-07-08: Close ₹3052.86, RSI 48.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-08):
- Closing Price: ₹3052.86
- RSI (14): 48.50 (Neutral)
- MACD (25.11) vs Signal (38.45): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.41%
- Price vs SMA(50): +2.20%
- Price vs SMA(200): +9.42% (Long-term trend indicator)
- ADX (14): 28.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹3167.44 (+0.21%)
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹3005.69 (-1.55%)
2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%) | 2021-07-09: -1.55% return
2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return | 2021-07-09: Moderate_Down (-1.55%)
2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%) | 2021-07-09: Close ₹3005.69, RSI 41.7 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower) | TCS | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-09):
- Closing Price: ₹3005.69
- RSI (14): 41.73 (Neutral)
- MACD (16.62) vs Signal (34.08): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -2.83%
- Price vs SMA(50): +0.55%
- Price vs SMA(200): +7.59% (Long-term trend indicator)
- ADX (14): 26.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹3126.17 (-1.30%) (Vol: 0.6x)
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹2991.59 (-0.47%)
2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%) | 2021-07-12: -0.47% return
2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return | 2021-07-12: Slight_Down (-0.47%)
2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%) | 2021-07-12: Close ₹2991.59, RSI 39.9 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range) | TCS | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-12):
- Closing Price: ₹2991.59
- RSI (14): 39.94 (Neutral)
- MACD (8.65) vs Signal (29.00): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -3.17%
- Price vs SMA(50): -0.03%
- Price vs SMA(200): +6.95% (Long-term trend indicator)
- ADX (14): 24.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹3130.01 (+0.12%)
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹2986.39 (-0.17%)
2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%) | 2021-07-13: -0.17% return
2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return | 2021-07-13: Slight_Down (-0.17%)
2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%) | 2021-07-13: Close ₹2986.39, RSI 39.3 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range) | TCS | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-13):
- Closing Price: ₹2986.39
- RSI (14): 39.27 (Neutral)
- MACD (1.89) vs Signal (23.58): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -3.22%
- Price vs SMA(50): -0.30%
- Price vs SMA(200): +6.64% (Long-term trend indicator)
- ADX (14): 23.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹3134.61 (+0.15%)
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹3011.69 (+0.85%)
2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%) | 2021-07-14: +0.85% return
2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return | 2021-07-14: Moderate_Up (+0.85%)
2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%) | 2021-07-14: Close ₹3011.69, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-14):
- Closing Price: ₹3011.69
- RSI (14): 44.18 (Neutral)
- MACD (-1.40) vs Signal (18.58): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -2.32%
- Price vs SMA(50): +0.43%
- Price vs SMA(200): +7.40% (Long-term trend indicator)
- ADX (14): 21.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹3130.62 (-0.13%) (Vol: 0.5x)
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹3007.37 (-0.14%)
2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%) | 2021-07-15: -0.14% return
2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return | 2021-07-15: Slight_Down (-0.14%)
2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%) | 2021-07-15: Close ₹3007.37, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range) | TCS | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-15):
- Closing Price: ₹3007.37
- RSI (14): 43.53 (Neutral)
- MACD (-4.32) vs Signal (14.00): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.30%
- Price vs SMA(50): +0.20%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 20.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹3115.59 (-0.48%)
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹2999.71 (-0.25%)
2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%) | 2021-07-16: -0.25% return
2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return | 2021-07-16: Slight_Down (-0.25%)
2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%) | 2021-07-16: Close ₹2999.71, RSI 42.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range) | TCS | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-16):
- Closing Price: ₹2999.71
- RSI (14): 42.35 (Neutral)
- MACD (-7.16) vs Signal (9.77): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -2.40%
- Price vs SMA(50): -0.12%
- Price vs SMA(200): +6.67% (Long-term trend indicator)
- ADX (14): 19.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹3111.42 (-0.13%)
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹2990.14 (-0.32%)
2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%) | 2021-07-19: -0.32% return
2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return | 2021-07-19: Slight_Down (-0.32%)
2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%) | 2021-07-19: Close ₹2990.14, RSI 40.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-19):
- Closing Price: ₹2990.14
- RSI (14): 40.85 (Neutral)
- MACD (-10.07) vs Signal (5.80): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -2.59%
- Price vs SMA(50): -0.48%
- Price vs SMA(200): +6.19% (Long-term trend indicator)
- ADX (14): 18.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹3056.42 (-1.77%)
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹3010.04 (+0.67%)
2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%) | 2021-07-20: +0.67% return
2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return | 2021-07-20: Moderate_Up (+0.67%)
2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%) | 2021-07-20: Close ₹3010.04, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range) | TCS | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-20):
- Closing Price: ₹3010.04
- RSI (14): 45.19 (Neutral)
- MACD (-10.64) vs Signal (2.51): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -1.81%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +6.76% (Long-term trend indicator)
- ADX (14): 17.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹3068.27 (+0.39%)
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹3019.95 (+0.33%)
2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%) | 2021-07-22: +0.33% return
2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return | 2021-07-22: Slight_Up (+0.33%)
2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%) | 2021-07-22: Close ₹3019.95, RSI 47.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower) | TCS | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-22):
- Closing Price: ₹3019.95
- RSI (14): 47.26 (Neutral)
- MACD (-10.19) vs Signal (-0.03): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +0.39%
- Price vs SMA(200): +6.98% (Long-term trend indicator)
- ADX (14): 16.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹3052.86 (-0.50%)
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹3016.66 (-0.11%)
2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%) | 2021-07-23: -0.11% return
2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return | 2021-07-23: Slight_Down (-0.11%)
2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%) | 2021-07-23: Close ₹3016.66, RSI 46.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-23):
- Closing Price: ₹3016.66
- RSI (14): 46.63 (Neutral)
- MACD (-9.97) vs Signal (-2.02): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -1.31%
- Price vs SMA(50): +0.19%
- Price vs SMA(200): +6.74% (Long-term trend indicator)
- ADX (14): 15.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹3005.69 (-1.55%) (Vol: 2.9x)
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹3002.30 (-0.48%)
2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%) | 2021-07-26: -0.48% return
2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return | 2021-07-26: Slight_Down (-0.48%)
2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%) | 2021-07-26: Close ₹3002.30, RSI 43.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper) | TCS | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-07-26):
- Closing Price: ₹3002.30
- RSI (14): 43.88 (Neutral)
- MACD (-10.84) vs Signal (-3.78): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -1.51%
- Price vs SMA(50): -0.40%
- Price vs SMA(200): +6.13% (Long-term trend indicator)
- ADX (14): 14.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹2991.59 (-0.47%)
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹2988.59 (-0.46%)
2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%) | 2021-07-27: -0.46% return
2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return | 2021-07-27: Slight_Down (-0.46%)
2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%) | 2021-07-27: Close ₹2988.59, RSI 41.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper) | TCS | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-27):
- Closing Price: ₹2988.59
- RSI (14): 41.37 (Neutral)
- MACD (-12.48) vs Signal (-5.52): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -1.74%
- Price vs SMA(50): -0.93%
- Price vs SMA(200): +5.56% (Long-term trend indicator)
- ADX (14): 15.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹2986.39 (-0.17%)
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹3002.53 (+0.47%)
2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%) | 2021-07-28: +0.47% return
2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return | 2021-07-28: Slight_Up (+0.47%)
2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%) | 2021-07-28: Close ₹3002.53, RSI 44.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper) | TCS | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-28):
- Closing Price: ₹3002.53
- RSI (14): 44.82 (Neutral)
- MACD (-12.52) vs Signal (-6.92): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -1.07%
- Price vs SMA(50): -0.55%
- Price vs SMA(200): +5.97% (Long-term trend indicator)
- ADX (14): 15.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹3011.69 (+0.85%)
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹3000.65 (-0.06%)
2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%) | 2021-07-29: -0.06% return
2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return | 2021-07-29: Slight_Down (-0.06%)
2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%) | 2021-07-29: Close ₹3000.65, RSI 44.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper) | TCS | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-29):
- Closing Price: ₹3000.65
- RSI (14): 44.44 (Neutral)
- MACD (-12.56) vs Signal (-8.05): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.92%
- Price vs SMA(50): -0.70%
- Price vs SMA(200): +5.83% (Long-term trend indicator)
- ADX (14): 15.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹3007.37 (-0.14%)
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹2974.03 (-0.89%)
2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%) | 2021-07-30: -0.89% return
2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return | 2021-07-30: Moderate_Down (-0.89%)
2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%) | 2021-07-30: Close ₹2974.03, RSI 39.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper) | TCS | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-07-30):
- Closing Price: ₹2974.03
- RSI (14): 39.35 (Neutral)
- MACD (-14.56) vs Signal (-9.35): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.54%
- Price vs SMA(50): -1.66%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 16.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹2999.71 (-0.25%) (Vol: 0.6x)
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹3022.81 (+1.64%)
2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%) | 2021-08-02: +1.64% return
2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return | 2021-08-02: Moderate_Up (+1.64%)
2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%) | 2021-08-02: Close ₹3022.81, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper) | TCS | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-02):
- Closing Price: ₹3022.81
- RSI (14): 50.54 (Neutral)
- MACD (-12.08) vs Signal (-9.90): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.23%
- Price vs SMA(50): -0.14%
- Price vs SMA(200): +6.47% (Long-term trend indicator)
- ADX (14): 16.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹2990.14 (-0.32%)
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹3084.31 (+2.03%)
2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%) | 2021-08-03: +2.03% return
2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return | 2021-08-03: Strong_Up (+2.03%)
2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%) | 2021-08-03: Close ₹3084.31, RSI 60.4 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper) | TCS | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-03):
- Closing Price: ₹3084.31
- RSI (14): 60.44 (Neutral)
- MACD (-5.09) vs Signal (-8.94): Bullish Crossover
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +1.75%
- Price vs SMA(200): +8.54% (Long-term trend indicator)
- ADX (14): 15.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹3010.04 (+0.67%)
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹3074.03 (-0.33%)
2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%) | 2021-08-04: -0.33% return
2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return | 2021-08-04: Slight_Down (-0.33%)
2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%) | 2021-08-04: Close ₹3074.03, RSI 58.3 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper) | TCS | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-04):
- Closing Price: ₹3074.03
- RSI (14): 58.34 (Neutral)
- MACD (-0.38) vs Signal (-7.22): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.94%
- Price vs SMA(50): +1.30%
- Price vs SMA(200): +8.09% (Long-term trend indicator)
- ADX (14): 15.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹3019.95 (+0.33%)
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹3083.42 (+0.31%)
2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%) | 2021-08-05: +0.31% return
2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return | 2021-08-05: Slight_Up (+0.31%)
2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%) | 2021-08-05: Close ₹3083.42, RSI 59.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper) | TCS | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-05):
- Closing Price: ₹3083.42
- RSI (14): 59.72 (Neutral)
- MACD (4.07) vs Signal (-4.96): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +1.53%
- Price vs SMA(200): +8.32% (Long-term trend indicator)
- ADX (14): 14.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹3016.66 (-0.11%)
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹3107.69 (+0.79%)
2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%) | 2021-08-06: +0.79% return
2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return | 2021-08-06: Moderate_Up (+0.79%)
2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%) | 2021-08-06: Close ₹3107.69, RSI 63.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper) | TCS | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-06):
- Closing Price: ₹3107.69
- RSI (14): 63.12 (Neutral)
- MACD (9.44) vs Signal (-2.08): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +2.24%
- Price vs SMA(200): +9.07% (Long-term trend indicator)
- ADX (14): 14.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹3002.30 (-0.48%) (Vol: 0.6x)
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹3119.80 (+0.39%)
2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%) | 2021-08-09: +0.39% return
2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return | 2021-08-09: Slight_Up (+0.39%)
2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%) | 2021-08-09: Close ₹3119.80, RSI 64.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper) | TCS | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-09):
- Closing Price: ₹3119.80
- RSI (14): 64.72 (Neutral)
- MACD (14.51) vs Signal (1.24): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +3.14%
- Price vs SMA(50): +2.52%
- Price vs SMA(200): +9.38% (Long-term trend indicator)
- ADX (14): 14.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹2988.59 (-0.46%) (Vol: 0.5x)
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹3130.32 (+0.34%)
2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%) | 2021-08-10: +0.34% return
2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return | 2021-08-10: Slight_Up (+0.34%)
2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%) | 2021-08-10: Close ₹3130.32, RSI 66.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper) | TCS | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-10):
- Closing Price: ₹3130.32
- RSI (14): 66.09 (Neutral)
- MACD (19.16) vs Signal (4.82): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +3.26%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +9.64% (Long-term trend indicator)
- ADX (14): 15.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹3002.53 (+0.47%)
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹3139.99 (+0.31%)
2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%) | 2021-08-11: +0.31% return
2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return | 2021-08-11: Slight_Up (+0.31%)
2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%) | 2021-08-11: Close ₹3139.99, RSI 67.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper) | TCS | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-11):
- Closing Price: ₹3139.99
- RSI (14): 67.35 (Neutral)
- MACD (23.35) vs Signal (8.53): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +3.31%
- Price vs SMA(50): +2.94%
- Price vs SMA(200): +9.85% (Long-term trend indicator)
- ADX (14): 15.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹3000.65 (-0.06%)
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹3147.08 (+0.23%)
2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%) | 2021-08-12: +0.23% return
2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return | 2021-08-12: Slight_Up (+0.23%)
2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%) | 2021-08-12: Close ₹3147.08, RSI 68.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper) | TCS | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-12):
- Closing Price: ₹3147.08
- RSI (14): 68.28 (Neutral)
- MACD (26.93) vs Signal (12.21): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.32%
- Price vs SMA(50): +3.03%
- Price vs SMA(200): +9.97% (Long-term trend indicator)
- ADX (14): 16.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹2974.03 (-0.89%)
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹3251.91 (+3.33%)
2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%) | 2021-08-13: +3.33% return
2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return | 2021-08-13: Strong_Up (+3.33%)
2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%) | 2021-08-13: Close ₹3251.91, RSI 78.2 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper) | TCS | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-13):
- Closing Price: ₹3251.91
- RSI (14): 78.18 (Overbought)
- MACD (37.80) vs Signal (17.33): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +6.33%
- Price vs SMA(50): +6.25%
- Price vs SMA(200): +13.49% (Long-term trend indicator)
- ADX (14): 19.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹3022.81 (+1.64%)
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹3260.88 (+0.28%)
2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%) | 2021-08-16: +0.28% return
2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return | 2021-08-16: Slight_Up (+0.28%)
2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%) | 2021-08-16: Close ₹3260.88, RSI 78.8 (Overbought), BB_Pos 1.08 (Near_Upper)
2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper) | TCS | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-16):
- Closing Price: ₹3260.88
- RSI (14): 78.79 (Overbought)
- MACD (46.59) vs Signal (23.18): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +6.17%
- Price vs SMA(50): +6.32%
- Price vs SMA(200): +13.65% (Long-term trend indicator)
- ADX (14): 21.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹3084.31 (+2.03%) (Vol: 1.7x)
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹3336.09 (+2.31%)
2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%) | 2021-08-17: +2.31% return
2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return | 2021-08-17: Strong_Up (+2.31%)
2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%) | 2021-08-17: Close ₹3336.09, RSI 83.1 (Overbought), BB_Pos 1.13 (Near_Upper)
2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper) | TCS | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-17):
- Closing Price: ₹3336.09
- RSI (14): 83.07 (Overbought)
- MACD (58.95) vs Signal (30.33): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +8.01%
- Price vs SMA(50): +8.52%
- Price vs SMA(200): +16.09% (Long-term trend indicator)
- ADX (14): 24.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹3074.03 (-0.33%)
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹3343.13 (+0.21%)
2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%) | 2021-08-18: +0.21% return
2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return | 2021-08-18: Slight_Up (+0.21%)
2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%) | 2021-08-18: Close ₹3343.13, RSI 83.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper) | TCS | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-18):
- Closing Price: ₹3343.13
- RSI (14): 83.41 (Overbought)
- MACD (68.53) vs Signal (37.97): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +7.66%
- Price vs SMA(50): +8.51%
- Price vs SMA(200): +16.16% (Long-term trend indicator)
- ADX (14): 27.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹3083.42 (+0.31%)
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹3342.14 (-0.03%)
2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%) | 2021-08-20: -0.03% return
2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return | 2021-08-20: Slight_Down (-0.03%)
2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%) | 2021-08-20: Close ₹3342.14, RSI 83.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper) | TCS | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-20):
- Closing Price: ₹3342.14
- RSI (14): 83.16 (Overbought)
- MACD (75.17) vs Signal (45.41): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +7.07%
- Price vs SMA(50): +8.24%
- Price vs SMA(200): +15.94% (Long-term trend indicator)
- ADX (14): 28.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹3107.69 (+0.79%)
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹3415.29 (+2.19%)
2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%) | 2021-08-23: +2.19% return
2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return | 2021-08-23: Strong_Up (+2.19%)
2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%) | 2021-08-23: Close ₹3415.29, RSI 86.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper) | TCS | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-23):
- Closing Price: ₹3415.29
- RSI (14): 86.41 (Overbought)
- MACD (85.35) vs Signal (53.40): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +8.72%
- Price vs SMA(50): +10.32%
- Price vs SMA(200): +18.29% (Long-term trend indicator)
- ADX (14): 30.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹3119.80 (+0.39%)
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹3392.56 (-0.67%)
2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%) | 2021-08-24: -0.67% return
2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return | 2021-08-24: Moderate_Down (-0.67%)
2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%) | 2021-08-24: Close ₹3392.56, RSI 81.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range) | TCS | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-24):
- Closing Price: ₹3392.56
- RSI (14): 81.17 (Overbought)
- MACD (90.54) vs Signal (60.83): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.177
- Price vs SMA(20): +7.33%
- Price vs SMA(50): +9.35%
- Price vs SMA(200): +17.30% (Long-term trend indicator)
- ADX (14): 32.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹3130.32 (+0.34%)
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹3435.57 (+1.27%)
2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%) | 2021-08-25: +1.27% return
2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return | 2021-08-25: Moderate_Up (+1.27%)
2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%) | 2021-08-25: Close ₹3435.57, RSI 83.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper) | TCS | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-25):
- Closing Price: ₹3435.57
- RSI (14): 83.24 (Overbought)
- MACD (97.01) vs Signal (68.06): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): +7.93%
- Price vs SMA(50): +10.48%
- Price vs SMA(200): +18.59% (Long-term trend indicator)
- ADX (14): 35.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹3139.99 (+0.31%)
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹3447.63 (+0.35%)
2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%) | 2021-08-26: +0.35% return
2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return | 2021-08-26: Slight_Up (+0.35%)
2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%) | 2021-08-26: Close ₹3447.63, RSI 83.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper) | TCS | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-26):
- Closing Price: ₹3447.63
- RSI (14): 83.78 (Overbought)
- MACD (101.93) vs Signal (74.84): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): +7.55%
- Price vs SMA(50): +10.59%
- Price vs SMA(200): +18.80% (Long-term trend indicator)
- ADX (14): 37.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹3147.08 (+0.23%) (Vol: 0.6x)
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹3492.98 (+1.32%)
2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%) | 2021-08-27: +1.32% return
2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return | 2021-08-27: Moderate_Up (+1.32%)
2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%) | 2021-08-27: Close ₹3492.98, RSI 85.6 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper) | TCS | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-27):
- Closing Price: ₹3492.98
- RSI (14): 85.65 (Overbought)
- MACD (108.24) vs Signal (81.52): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.193
- Price vs SMA(20): +8.14%
- Price vs SMA(50): +11.74%
- Price vs SMA(200): +20.16% (Long-term trend indicator)
- ADX (14): 39.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹3251.91 (+3.33%) (Vol: 2.0x)
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹3475.28 (-0.51%)
2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%) | 2021-08-30: -0.51% return
2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return | 2021-08-30: Moderate_Down (-0.51%)
2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%) | 2021-08-30: Close ₹3475.28, RSI 81.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range) | TCS | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-30):
- Closing Price: ₹3475.28
- RSI (14): 81.69 (Overbought)
- MACD (110.54) vs Signal (87.32): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): +6.76%
- Price vs SMA(50): +10.91%
- Price vs SMA(200): +19.36% (Long-term trend indicator)
- ADX (14): 41.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹3260.88 (+0.28%)
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹3555.23 (+2.30%)
2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%) | 2021-08-31: +2.30% return
2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return | 2021-08-31: Strong_Up (+2.30%)
2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%) | 2021-08-31: Close ₹3555.23, RSI 85.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-08-31):
- Closing Price: ₹3555.23
- RSI (14): 85.05 (Overbought)
- MACD (117.46) vs Signal (93.35): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): +8.33%
- Price vs SMA(50): +13.13%
- Price vs SMA(200): +21.89% (Long-term trend indicator)
- ADX (14): 43.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹3336.09 (+2.31%) (Vol: 1.8x)
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹3488.10 (-1.89%)
2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%) | 2021-09-01: -1.89% return
2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return | 2021-09-01: Moderate_Down (-1.89%)
2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%) | 2021-09-01: Close ₹3488.10, RSI 72.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-01):
- Closing Price: ₹3488.10
- RSI (14): 72.95 (Overbought)
- MACD (116.19) vs Signal (97.92): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): +5.64%
- Price vs SMA(50): +10.69%
- Price vs SMA(200): +19.38% (Long-term trend indicator)
- ADX (14): 45.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 64.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹3343.13 (+0.21%)
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹3602.46 (+3.28%)
2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%) | 2021-09-02: +3.28% return
2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return | 2021-09-02: Strong_Up (+3.28%)
2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%) | 2021-09-02: Close ₹3602.46, RSI 78.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper) | TCS | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-02):
- Closing Price: ₹3602.46
- RSI (14): 78.55 (Overbought)
- MACD (123.00) vs Signal (102.93): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.192
- Price vs SMA(20): +8.23%
- Price vs SMA(50): +13.95%
- Price vs SMA(200): +23.06% (Long-term trend indicator)
- ADX (14): 47.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹3342.14 (-0.03%)
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹3607.44 (+0.14%)
2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%) | 2021-09-03: +0.14% return
2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return | 2021-09-03: Slight_Up (+0.14%)
2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%) | 2021-09-03: Close ₹3607.44, RSI 78.8 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper) | TCS | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-03):
- Closing Price: ₹3607.44
- RSI (14): 78.75 (Overbought)
- MACD (127.32) vs Signal (107.81): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): +7.54%
- Price vs SMA(50): +13.71%
- Price vs SMA(200): +22.99% (Long-term trend indicator)
- ADX (14): 49.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹3415.29 (+2.19%) (Vol: 1.5x)
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹3616.78 (+0.26%)
2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%) | 2021-09-06: +0.26% return
2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return | 2021-09-06: Slight_Up (+0.26%)
2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%) | 2021-09-06: Close ₹3616.78, RSI 79.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper) | TCS | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-06):
- Closing Price: ₹3616.78
- RSI (14): 79.16 (Overbought)
- MACD (130.00) vs Signal (112.25): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): +7.00%
- Price vs SMA(50): +13.68%
- Price vs SMA(200): +23.07% (Long-term trend indicator)
- ADX (14): 51.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹3392.56 (-0.67%)
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹3582.89 (-0.94%)
2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%) | 2021-09-07: -0.94% return
2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return | 2021-09-07: Moderate_Down (-0.94%)
2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%) | 2021-09-07: Close ₹3582.89, RSI 73.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper) | TCS | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-07):
- Closing Price: ₹3582.89
- RSI (14): 73.67 (Overbought)
- MACD (127.92) vs Signal (115.38): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180
- Price vs SMA(20): +5.28%
- Price vs SMA(50): +12.32%
- Price vs SMA(200): +21.69% (Long-term trend indicator)
- ADX (14): 53.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹3435.57 (+1.27%)
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹3543.69 (-1.09%)
2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%) | 2021-09-08: -1.09% return
2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return | 2021-09-08: Moderate_Down (-1.09%)
2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%) | 2021-09-08: Close ₹3543.69, RSI 67.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range) | TCS | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-08):
- Closing Price: ₹3543.69
- RSI (14): 67.82 (Neutral)
- MACD (121.70) vs Signal (116.65): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.167
- Price vs SMA(20): +3.50%
- Price vs SMA(50): +10.80%
- Price vs SMA(200): +20.14% (Long-term trend indicator)
- ADX (14): 53.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 66.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹3447.63 (+0.35%)
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹3559.88 (+0.46%)
2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%) | 2021-09-09: +0.46% return
2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return | 2021-09-09: Slight_Up (+0.46%)
2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%) | 2021-09-09: Close ₹3559.88, RSI 68.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range) | TCS | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-09):
- Closing Price: ₹3559.88
- RSI (14): 68.92 (Neutral)
- MACD (116.74) vs Signal (116.67): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151
- Price vs SMA(20): +3.34%
- Price vs SMA(50): +11.01%
- Price vs SMA(200): +20.46% (Long-term trend indicator)
- ADX (14): 52.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 64.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹3492.98 (+1.32%)
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹3610.54 (+1.42%)
2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%) | 2021-09-13: +1.42% return
2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return | 2021-09-13: Moderate_Up (+1.42%)
2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%) | 2021-09-13: Close ₹3610.54, RSI 72.1 (Overbought), BB_Pos 0.81 (Near_Upper)
2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range) | TCS | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-13):
- Closing Price: ₹3610.54
- RSI (14): 72.12 (Overbought)
- MACD (115.56) vs Signal (116.44): Bearish Crossover
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +4.11%
- Price vs SMA(50): +12.26%
- Price vs SMA(200): +21.94% (Long-term trend indicator)
- ADX (14): 53.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 65.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹3475.28 (-0.51%)
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹3648.61 (+1.05%)
2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%) | 2021-09-14: +1.05% return
2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return | 2021-09-14: Moderate_Up (+1.05%)
2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%) | 2021-09-14: Close ₹3648.61, RSI 74.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range) | TCS | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-14):
- Closing Price: ₹3648.61
- RSI (14): 74.27 (Overbought)
- MACD (116.35) vs Signal (116.42): Bearish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +4.61%
- Price vs SMA(50): +13.08%
- Price vs SMA(200): +22.98% (Long-term trend indicator)
- ADX (14): 53.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 65.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹3555.23 (+2.30%)
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹3713.07 (+1.77%)
2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%) | 2021-09-15: +1.77% return
2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return | 2021-09-15: Moderate_Up (+1.77%)
2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%) | 2021-09-15: Close ₹3713.07, RSI 77.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-15):
- Closing Price: ₹3713.07
- RSI (14): 77.44 (Overbought)
- MACD (120.79) vs Signal (117.30): Bullish Crossover
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +5.77%
- Price vs SMA(50): +14.65%
- Price vs SMA(200): +24.91% (Long-term trend indicator)
- ADX (14): 54.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹3488.10 (-1.89%)
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹3664.95 (-1.30%)
2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%) | 2021-09-16: -1.30% return
2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return | 2021-09-16: Moderate_Down (-1.30%)
2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%) | 2021-09-16: Close ₹3664.95, RSI 70.5 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range) | TCS | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-16):
- Closing Price: ₹3664.95
- RSI (14): 70.46 (Overbought)
- MACD (119.05) vs Signal (117.65): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +3.91%
- Price vs SMA(50): +12.78%
- Price vs SMA(200): +23.05% (Long-term trend indicator)
- ADX (14): 55.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹3602.46 (+3.28%)
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹3594.11 (-1.93%)
2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%) | 2021-09-17: -1.93% return
2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return | 2021-09-17: Moderate_Down (-1.93%)
2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%) | 2021-09-17: Close ₹3594.11, RSI 61.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range) | TCS | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-17):
- Closing Price: ₹3594.11
- RSI (14): 61.65 (Neutral)
- MACD (110.68) vs Signal (116.26): Bearish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +1.54%
- Price vs SMA(50): +10.24%
- Price vs SMA(200): +20.46% (Long-term trend indicator)
- ADX (14): 54.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹3607.44 (+0.14%) (Vol: 0.7x)
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹3590.02 (-0.11%)
2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%) | 2021-09-20: -0.11% return
2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return | 2021-09-20: Slight_Down (-0.11%)
2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%) | 2021-09-20: Close ₹3590.02, RSI 61.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-20):
- Closing Price: ₹3590.02
- RSI (14): 61.18 (Neutral)
- MACD (102.54) vs Signal (113.51): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +9.76%
- Price vs SMA(200): +20.11% (Long-term trend indicator)
- ADX (14): 53.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹3616.78 (+0.26%) (Vol: 0.7x)
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹3627.06 (+1.03%)
2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%) | 2021-09-21: +1.03% return
2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return | 2021-09-21: Moderate_Up (+1.03%)
2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%) | 2021-09-21: Close ₹3627.06, RSI 63.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range) | TCS | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-21):
- Closing Price: ₹3627.06
- RSI (14): 63.90 (Neutral)
- MACD (97.95) vs Signal (110.40): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +10.50%
- Price vs SMA(200): +21.12% (Long-term trend indicator)
- ADX (14): 52.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹3582.89 (-0.94%) (Vol: 0.6x)
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹3626.31 (-0.02%)
2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%) | 2021-09-22: -0.02% return
2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return | 2021-09-22: Slight_Down (-0.02%)
2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%) | 2021-09-22: Close ₹3626.31, RSI 63.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower) | TCS | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-22):
- Closing Price: ₹3626.31
- RSI (14): 63.80 (Neutral)
- MACD (93.17) vs Signal (106.95): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +10.06%
- Price vs SMA(200): +20.87% (Long-term trend indicator)
- ADX (14): 51.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹3543.69 (-1.09%) (Vol: 1.5x)
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹3632.98 (+0.18%)
2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%) | 2021-09-23: +0.18% return
2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return | 2021-09-23: Slight_Up (+0.18%)
2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%) | 2021-09-23: Close ₹3632.98, RSI 64.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower) | TCS | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-23):
- Closing Price: ₹3632.98
- RSI (14): 64.32 (Neutral)
- MACD (88.90) vs Signal (103.34): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +1.37%
- Price vs SMA(50): +9.84%
- Price vs SMA(200): +20.88% (Long-term trend indicator)
- ADX (14): 50.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹3559.88 (+0.46%) (Vol: 0.5x)
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹3634.90 (+0.05%)
2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%) | 2021-09-24: +0.05% return
2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return | 2021-09-24: Slight_Up (+0.05%)
2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%) | 2021-09-24: Close ₹3634.90, RSI 64.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-24):
- Closing Price: ₹3634.90
- RSI (14): 64.48 (Neutral)
- MACD (84.69) vs Signal (99.61): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.16%
- Price vs SMA(50): +9.47%
- Price vs SMA(200): +20.72% (Long-term trend indicator)
- ADX (14): 50.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹3610.54 (+1.42%) (Vol: 0.6x)
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹3602.65 (-0.89%)
2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%) | 2021-09-27: -0.89% return
2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return | 2021-09-27: Moderate_Down (-0.89%)
2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%) | 2021-09-27: Close ₹3602.65, RSI 59.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range) | TCS | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-27):
- Closing Price: ₹3602.65
- RSI (14): 59.69 (Neutral)
- MACD (77.86) vs Signal (95.26): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +0.11%
- Price vs SMA(50): +8.11%
- Price vs SMA(200): +19.44% (Long-term trend indicator)
- ADX (14): 48.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹3648.61 (+1.05%)
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
- 2021-09-27: ₹3602.65 (-0.89%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹3548.38 (-1.51%)
2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%) | 2021-09-28: -1.51% return
2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return | 2021-09-28: Moderate_Down (-1.51%)
2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%) | 2021-09-28: Close ₹3548.38, RSI 52.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range) | TCS | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-28):
- Closing Price: ₹3548.38
- RSI (14): 52.60 (Neutral)
- MACD (67.29) vs Signal (89.67): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.50%
- Price vs SMA(50): +6.14%
- Price vs SMA(200): +17.44% (Long-term trend indicator)
- ADX (14): 46.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹3713.07 (+1.77%)
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
- 2021-09-27: ₹3602.65 (-0.89%) (Vol: 0.7x)
- 2021-09-28: ₹3548.38 (-1.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹3560.35 (+0.34%)
2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%) | 2021-09-29: +0.34% return
2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return | 2021-09-29: Slight_Up (+0.34%)
2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%) | 2021-09-29: Close ₹3560.35, RSI 53.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-29):
- Closing Price: ₹3560.35
- RSI (14): 53.90 (Neutral)
- MACD (59.20) vs Signal (83.57): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.18%
- Price vs SMA(50): +6.14%
- Price vs SMA(200): +17.65% (Long-term trend indicator)
- ADX (14): 43.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹3664.95 (-1.30%)
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
- 2021-09-27: ₹3602.65 (-0.89%) (Vol: 0.7x)
- 2021-09-28: ₹3548.38 (-1.51%)
- 2021-09-29: ₹3560.35 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹3545.00 (-0.43%)
2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%) | 2021-09-30: -0.43% return
2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return | 2021-09-30: Slight_Down (-0.43%)
2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%) | 2021-09-30: Close ₹3545.00, RSI 51.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2021-09-30):
- Closing Price: ₹3545.00
- RSI (14): 51.94 (Neutral)
- MACD (50.96) vs Signal (77.05): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.68%
- Price vs SMA(50): +5.33%
- Price vs SMA(200): +16.97% (Long-term trend indicator)
- ADX (14): 40.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹3594.11 (-1.93%) (Vol: 2.4x)
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
- 2021-09-27: ₹3602.65 (-0.89%) (Vol: 0.7x)
- 2021-09-28: ₹3548.38 (-1.51%)
- 2021-09-29: ₹3560.35 (+0.34%)
- 2021-09-30: ₹3545.00 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹3502.42 (-1.20%)
2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%) | 2021-10-01: -1.20% return
2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return | 2021-10-01: Moderate_Down (-1.20%)
2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%) | 2021-10-01: Close ₹3502.42, RSI 46.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower) | TCS | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2021-10-01):
- Closing Price: ₹3502.42
- RSI (14): 46.83 (Neutral)
- MACD (40.52) vs Signal (69.74): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -2.73%
- Price vs SMA(50): +3.77%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 38.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹3590.02 (-0.11%)
- 2021-09-21: ₹3627.06 (+1.03%) (Vol: 0.6x)
- 2021-09-22: ₹3626.31 (-0.02%) (Vol: 0.7x)
- 2021-09-23: ₹3632.98 (+0.18%)
- 2021-09-24: ₹3634.90 (+0.05%)
- 2021-09-27: ₹3602.65 (-0.89%) (Vol: 0.7x)
- 2021-09-28: ₹3548.38 (-1.51%)
- 2021-09-29: ₹3560.35 (+0.34%)
- 2021-09-30: ₹3545.00 (-0.43%)
- 2021-10-01: ₹3502.42 (-1.20%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹3542.89 (+1.16%)
2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%) | 2021-10-04: +1.16% return
2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return | 2021-10-04: Moderate_Up (+1.16%)
2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%) | 2021-10-04: Close ₹3542.89, RSI 51.7 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-12: Close ₹3429.79, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower) | TCS | 2021-10-01 | 2021-10-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.