prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-22):
- Closing Price: ₹493.27
- RSI (14): 41.39 (Neutral)
- MACD (-6.73) vs Signal (-5.76): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): -2.18%
- Price vs SMA(50): -5.17%
- Price vs SMA(200): -4.46% (Long-term trend indicator)
- ADX (14): 27.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹528.59 (-1.04%) (Vol: 0.6x)
- 2023-03-10: ₹517.67 (-2.07%)
- 2023-03-13: ₹501.26 (-3.17%)
- 2023-03-14: ₹496.91 (-0.87%)
- 2023-03-15: ₹489.48 (-1.49%)
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%) | 2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return | 2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%) | 2023-03-23: Close ₹484.94, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range) | SBIN | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-23):
- Closing Price: ₹484.94
- RSI (14): 37.64 (Neutral)
- MACD (-7.47) vs Signal (-6.10): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): -3.80%
- Price vs SMA(50): -6.49%
- Price vs SMA(200): -6.12% (Long-term trend indicator)
- ADX (14): 28.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹517.67 (-2.07%)
- 2023-03-13: ₹501.26 (-3.17%)
- 2023-03-14: ₹496.91 (-0.87%)
- 2023-03-15: ₹489.48 (-1.49%)
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%) | 2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return | 2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%) | 2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range) | SBIN | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-24):
- Closing Price: ₹477.94
- RSI (14): 34.79 (Neutral)
- MACD (-8.52) vs Signal (-6.59): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -5.04%
- Price vs SMA(50): -7.54%
- Price vs SMA(200): -7.51% (Long-term trend indicator)
- ADX (14): 28.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹501.26 (-3.17%)
- 2023-03-14: ₹496.91 (-0.87%)
- 2023-03-15: ₹489.48 (-1.49%)
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%) | 2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return | 2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%) | 2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range) | SBIN | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-27):
- Closing Price: ₹482.48
- RSI (14): 38.07 (Neutral)
- MACD (-8.89) vs Signal (-7.05): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): -4.04%
- Price vs SMA(50): -6.37%
- Price vs SMA(200): -6.66% (Long-term trend indicator)
- ADX (14): 29.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹496.91 (-0.87%)
- 2023-03-15: ₹489.48 (-1.49%)
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%) | 2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return | 2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%) | 2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range) | SBIN | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-28):
- Closing Price: ₹480.55
- RSI (14): 37.21 (Neutral)
- MACD (-9.23) vs Signal (-7.48): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -4.25%
- Price vs SMA(50): -6.43%
- Price vs SMA(200): -7.07% (Long-term trend indicator)
- ADX (14): 30.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹489.48 (-1.49%)
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%) | 2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return | 2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%) | 2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range) | SBIN | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for SBIN (as of 2023-03-29):
- Closing Price: ₹488.49
- RSI (14): 42.90 (Neutral)
- MACD (-8.75) vs Signal (-7.74): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -2.61%
- Price vs SMA(50): -4.58%
- Price vs SMA(200): -5.58% (Long-term trend indicator)
- ADX (14): 30.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹496.06 (+1.34%)
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%) | 2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return | 2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%) | 2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range) | SBIN | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-03-31):
- Closing Price: ₹495.35
- RSI (14): 47.34 (Neutral)
- MACD (-7.73) vs Signal (-7.74): Bullish Crossover
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -1.12%
- Price vs SMA(50): -2.99%
- Price vs SMA(200): -4.33% (Long-term trend indicator)
- ADX (14): 29.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹501.07 (+1.01%)
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%) | 2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return | 2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%) | 2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper) | SBIN | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-04-03):
- Closing Price: ₹498.18
- RSI (14): 49.10 (Neutral)
- MACD (-6.62) vs Signal (-7.51): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -0.49%
- Price vs SMA(50): -2.20%
- Price vs SMA(200): -3.85% (Long-term trend indicator)
- ADX (14): 28.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹491.04 (-2.00%)
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%) | 2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return | 2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%) | 2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper) | SBIN | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-05):
- Closing Price: ₹494.64
- RSI (14): 46.98 (Neutral)
- MACD (-5.96) vs Signal (-7.20): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -0.84%
- Price vs SMA(50): -2.65%
- Price vs SMA(200): -4.60% (Long-term trend indicator)
- ADX (14): 27.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹493.55 (+0.51%) (Vol: 1.9x)
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%) | 2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return | 2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%) | 2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper) | SBIN | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-06):
- Closing Price: ₹499.03
- RSI (14): 49.87 (Neutral)
- MACD (-5.02) vs Signal (-6.77): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +0.36%
- Price vs SMA(50): -1.55%
- Price vs SMA(200): -3.82% (Long-term trend indicator)
- ADX (14): 25.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹493.27 (-0.06%)
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%) | 2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return | 2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%) | 2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper) | SBIN | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-10):
- Closing Price: ₹497.76
- RSI (14): 49.03 (Neutral)
- MACD (-4.33) vs Signal (-6.28): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.47%
- Price vs SMA(50): -1.53%
- Price vs SMA(200): -4.14% (Long-term trend indicator)
- ADX (14): 24.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹484.94 (-1.69%)
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%) | 2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return | 2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%) | 2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper) | SBIN | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-11):
- Closing Price: ₹503.24
- RSI (14): 52.69 (Neutral)
- MACD (-3.30) vs Signal (-5.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.84%
- Price vs SMA(50): -0.21%
- Price vs SMA(200): -3.17% (Long-term trend indicator)
- ADX (14): 22.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹477.94 (-1.44%)
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%) | 2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return | 2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%) | 2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper) | SBIN | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-12):
- Closing Price: ₹499.55
- RSI (14): 50.09 (Neutral)
- MACD (-2.75) vs Signal (-5.10): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.28%
- Price vs SMA(50): -0.79%
- Price vs SMA(200): -3.95% (Long-term trend indicator)
- ADX (14): 21.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.71
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹482.48 (+0.95%)
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%) | 2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return | 2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%) | 2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper) | SBIN | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-13):
- Closing Price: ₹504.05
- RSI (14): 53.13 (Neutral)
- MACD (-1.93) vs Signal (-4.47): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +2.16%
- Price vs SMA(50): +0.12%
- Price vs SMA(200): -3.16% (Long-term trend indicator)
- ADX (14): 19.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹480.55 (-0.40%)
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%) | 2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return | 2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%) | 2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper) | SBIN | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-17):
- Closing Price: ₹514.50
- RSI (14): 59.34 (Neutral)
- MACD (-0.44) vs Signal (-3.66): Bullish
- Bollinger Bands: Position 1.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +4.09%
- Price vs SMA(50): +2.18%
- Price vs SMA(200): -1.24% (Long-term trend indicator)
- ADX (14): 19.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹488.49 (+1.65%)
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%) | 2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return | 2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%) | 2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper) | SBIN | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-18):
- Closing Price: ₹516.25
- RSI (14): 60.28 (Neutral)
- MACD (0.88) vs Signal (-2.75): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +4.17%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): -0.98% (Long-term trend indicator)
- ADX (14): 19.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.65
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹495.35 (+1.40%)
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%) | 2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return | 2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%) | 2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper) | SBIN | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-19):
- Closing Price: ₹511.00
- RSI (14): 56.06 (Neutral)
- MACD (1.49) vs Signal (-1.90): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +2.95%
- Price vs SMA(50): +1.46%
- Price vs SMA(200): -2.06% (Long-term trend indicator)
- ADX (14): 19.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹498.18 (+0.57%)
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%) | 2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return | 2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%) | 2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper) | SBIN | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-20):
- Closing Price: ₹515.25
- RSI (14): 58.59 (Neutral)
- MACD (2.28) vs Signal (-1.07): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +2.24%
- Price vs SMA(200): -1.32% (Long-term trend indicator)
- ADX (14): 19.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.77
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹494.64 (-0.71%)
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%) | 2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return | 2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%) | 2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper) | SBIN | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-21):
- Closing Price: ₹513.69
- RSI (14): 57.29 (Neutral)
- MACD (2.75) vs Signal (-0.30): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +1.94%
- Price vs SMA(200): -1.69% (Long-term trend indicator)
- ADX (14): 18.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹499.03 (+0.89%) (Vol: 1.5x)
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%) | 2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return | 2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%) | 2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper) | SBIN | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-24):
- Closing Price: ₹524.52
- RSI (14): 63.38 (Neutral)
- MACD (3.96) vs Signal (0.55): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +4.96%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): +0.30% (Long-term trend indicator)
- ADX (14): 19.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹497.76 (-0.26%)
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%) | 2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return | 2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%) | 2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper) | SBIN | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for SBIN (as of 2023-04-25):
- Closing Price: ₹531.33
- RSI (14): 66.60 (Neutral)
- MACD (5.40) vs Signal (1.52): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +5.92%
- Price vs SMA(50): +5.34%
- Price vs SMA(200): +1.52% (Long-term trend indicator)
- ADX (14): 20.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.81
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹503.24 (+1.10%)
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%) | 2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return | 2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%) | 2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper) | SBIN | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-04-26):
- Closing Price: ₹535.64
- RSI (14): 68.49 (Neutral)
- MACD (6.81) vs Signal (2.58): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +6.24%
- Price vs SMA(50): +6.13%
- Price vs SMA(200): +2.25% (Long-term trend indicator)
- ADX (14): 22.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹499.55 (-0.73%)
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%) | 2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return | 2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%) | 2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper) | SBIN | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-04-27):
- Closing Price: ₹534.12
- RSI (14): 67.06 (Neutral)
- MACD (7.72) vs Signal (3.60): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +5.35%
- Price vs SMA(50): +5.78%
- Price vs SMA(200): +1.88% (Long-term trend indicator)
- ADX (14): 23.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹504.05 (+0.90%) (Vol: 1.5x)
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%) | 2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return | 2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%) | 2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range) | SBIN | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-04-28):
- Closing Price: ₹546.94
- RSI (14): 72.34 (Overbought)
- MACD (9.36) vs Signal (4.76): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +7.20%
- Price vs SMA(50): +8.21%
- Price vs SMA(200): +4.23% (Long-term trend indicator)
- ADX (14): 25.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹514.50 (+2.07%) (Vol: 1.6x)
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%) | 2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return | 2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%) | 2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range) | SBIN | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-02):
- Closing Price: ₹544.10
- RSI (14): 69.68 (Neutral)
- MACD (10.32) vs Signal (5.87): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +5.98%
- Price vs SMA(50): +7.50%
- Price vs SMA(200): +3.61% (Long-term trend indicator)
- ADX (14): 27.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹516.25 (+0.34%)
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%) | 2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return | 2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%) | 2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range) | SBIN | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-03):
- Closing Price: ₹539.56
- RSI (14): 65.52 (Neutral)
- MACD (10.59) vs Signal (6.81): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +4.58%
- Price vs SMA(50): +6.48%
- Price vs SMA(200): +2.67% (Long-term trend indicator)
- ADX (14): 28.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹511.00 (-1.02%)
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%) | 2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return | 2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%) | 2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range) | SBIN | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-04):
- Closing Price: ₹548.55
- RSI (14): 69.41 (Neutral)
- MACD (11.39) vs Signal (7.73): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.78%
- Price vs SMA(50): +8.10%
- Price vs SMA(200): +4.29% (Long-term trend indicator)
- ADX (14): 29.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹515.25 (+0.83%)
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%) | 2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return | 2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%) | 2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) | SBIN | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-05):
- Closing Price: ₹545.24
- RSI (14): 66.43 (Neutral)
- MACD (11.63) vs Signal (8.51): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +4.66%
- Price vs SMA(50): +7.31%
- Price vs SMA(200): +3.58% (Long-term trend indicator)
- ADX (14): 31.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹513.69 (-0.30%)
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%) | 2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return | 2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%) | 2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper) | SBIN | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-08):
- Closing Price: ₹551.95
- RSI (14): 69.31 (Neutral)
- MACD (12.22) vs Signal (9.25): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +5.37%
- Price vs SMA(50): +8.41%
- Price vs SMA(200): +4.76% (Long-term trend indicator)
- ADX (14): 33.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹524.52 (+2.11%)
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%) | 2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return | 2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%) | 2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) | SBIN | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-09):
- Closing Price: ₹542.40
- RSI (14): 61.27 (Neutral)
- MACD (11.78) vs Signal (9.76): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +3.12%
- Price vs SMA(50): +6.35%
- Price vs SMA(200): +2.86% (Long-term trend indicator)
- ADX (14): 33.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹531.33 (+1.30%) (Vol: 1.7x)
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%) | 2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return | 2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%) | 2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range) | SBIN | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-10):
- Closing Price: ₹541.17
- RSI (14): 60.30 (Neutral)
- MACD (11.20) vs Signal (10.05): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +2.54% (Long-term trend indicator)
- ADX (14): 32.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹535.64 (+0.81%)
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%) | 2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return | 2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%) | 2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range) | SBIN | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-11):
- Closing Price: ₹542.35
- RSI (14): 60.94 (Neutral)
- MACD (10.72) vs Signal (10.18): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +2.31%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +2.69% (Long-term trend indicator)
- ADX (14): 32.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹534.12 (-0.28%)
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%) | 2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return | 2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%) | 2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range) | SBIN | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-12):
- Closing Price: ₹546.80
- RSI (14): 63.33 (Neutral)
- MACD (10.57) vs Signal (10.26): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +2.69%
- Price vs SMA(50): +6.57%
- Price vs SMA(200): +3.46% (Long-term trend indicator)
- ADX (14): 32.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹546.94 (+2.40%)
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%) | 2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return | 2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%) | 2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range) | SBIN | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-15):
- Closing Price: ₹550.34
- RSI (14): 65.17 (Neutral)
- MACD (10.62) vs Signal (10.33): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +2.91%
- Price vs SMA(50): +7.02%
- Price vs SMA(200): +4.06% (Long-term trend indicator)
- ADX (14): 32.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹544.10 (-0.52%) (Vol: 0.6x)
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%) | 2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return | 2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%) | 2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range) | SBIN | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-16):
- Closing Price: ₹554.50
- RSI (14): 67.24 (Neutral)
- MACD (10.87) vs Signal (10.44): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +3.30%
- Price vs SMA(50): +7.59%
- Price vs SMA(200): +4.78% (Long-term trend indicator)
- ADX (14): 32.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹539.56 (-0.83%) (Vol: 0.5x)
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%) | 2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return | 2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%) | 2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range) | SBIN | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-17):
- Closing Price: ₹554.50
- RSI (14): 67.24 (Neutral)
- MACD (10.94) vs Signal (10.54): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.93%
- Price vs SMA(50): +7.34%
- Price vs SMA(200): +4.71% (Long-term trend indicator)
- ADX (14): 32.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹548.55 (+1.67%) (Vol: 0.6x)
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%) | 2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return | 2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%) | 2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper) | SBIN | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-18):
- Closing Price: ₹543.06
- RSI (14): 56.52 (Neutral)
- MACD (9.95) vs Signal (10.42): Bearish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.51%
- Price vs SMA(50): +4.98%
- Price vs SMA(200): +2.50% (Long-term trend indicator)
- ADX (14): 31.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹545.24 (-0.60%)
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%) | 2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return | 2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%) | 2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper) | SBIN | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-19):
- Closing Price: ₹543.96
- RSI (14): 57.10 (Neutral)
- MACD (9.14) vs Signal (10.17): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +0.41%
- Price vs SMA(50): +5.00%
- Price vs SMA(200): +2.61% (Long-term trend indicator)
- ADX (14): 30.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹551.95 (+1.23%) (Vol: 0.6x)
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%) | 2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return | 2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%) | 2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper) | SBIN | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-22):
- Closing Price: ₹545.85
- RSI (14): 58.36 (Neutral)
- MACD (8.55) vs Signal (9.84): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.46%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +2.92% (Long-term trend indicator)
- ADX (14): 29.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹542.40 (-1.73%)
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%) | 2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return | 2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%) | 2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper) | SBIN | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-23):
- Closing Price: ₹550.06
- RSI (14): 61.08 (Neutral)
- MACD (8.33) vs Signal (9.54): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.00%
- Price vs SMA(50): +6.04%
- Price vs SMA(200): +3.67% (Long-term trend indicator)
- ADX (14): 28.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹541.17 (-0.23%)
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%) | 2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return | 2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%) | 2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper) | SBIN | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-24):
- Closing Price: ₹551.10
- RSI (14): 61.75 (Neutral)
- MACD (8.14) vs Signal (9.26): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.01%
- Price vs SMA(50): +6.17%
- Price vs SMA(200): +3.82% (Long-term trend indicator)
- ADX (14): 28.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹542.35 (+0.22%)
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%) | 2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return | 2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%) | 2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper) | SBIN | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-25):
- Closing Price: ₹549.73
- RSI (14): 60.28 (Neutral)
- MACD (7.79) vs Signal (8.97): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +5.82%
- Price vs SMA(200): +3.51% (Long-term trend indicator)
- ADX (14): 27.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹546.80 (+0.82%) (Vol: 0.6x)
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%) | 2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return | 2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%) | 2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper) | SBIN | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-26):
- Closing Price: ₹554.22
- RSI (14): 63.36 (Neutral)
- MACD (7.79) vs Signal (8.73): Bearish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +1.26%
- Price vs SMA(50): +6.53%
- Price vs SMA(200): +4.32% (Long-term trend indicator)
- ADX (14): 27.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹550.34 (+0.65%) (Vol: 0.6x)
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%) | 2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return | 2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%) | 2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper) | SBIN | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-29):
- Closing Price: ₹562.73
- RSI (14): 68.35 (Neutral)
- MACD (8.38) vs Signal (8.66): Bearish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +2.67%
- Price vs SMA(50): +7.91%
- Price vs SMA(200): +5.87% (Long-term trend indicator)
- ADX (14): 28.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹554.50 (+0.76%)
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%) | 2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return | 2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%) | 2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper) | SBIN | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-30):
- Closing Price: ₹560.65
- RSI (14): 65.98 (Neutral)
- MACD (8.58) vs Signal (8.64): Bearish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +2.13%
- Price vs SMA(50): +7.25%
- Price vs SMA(200): +5.42% (Long-term trend indicator)
- ADX (14): 28.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹554.50 (+0.00%)
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%) | 2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return | 2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%) | 2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper) | SBIN | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-05-31):
- Closing Price: ₹559.06
- RSI (14): 64.15 (Neutral)
- MACD (8.51) vs Signal (8.62): Bearish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +6.67%
- Price vs SMA(200): +5.07% (Long-term trend indicator)
- ADX (14): 28.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹543.06 (-2.06%) (Vol: 2.3x)
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%) | 2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return | 2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%) | 2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range) | SBIN | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-01):
- Closing Price: ₹561.86
- RSI (14): 65.94 (Neutral)
- MACD (8.58) vs Signal (8.61): Bearish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +2.05%
- Price vs SMA(50): +6.93%
- Price vs SMA(200): +5.52% (Long-term trend indicator)
- ADX (14): 29.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹543.96 (+0.17%) (Vol: 2.0x)
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%) | 2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return | 2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%) | 2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range) | SBIN | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-02):
- Closing Price: ₹566.15
- RSI (14): 68.53 (Neutral)
- MACD (8.88) vs Signal (8.66): Bullish Crossover
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +7.48%
- Price vs SMA(200): +6.25% (Long-term trend indicator)
- ADX (14): 29.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹545.85 (+0.35%)
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%) | 2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return | 2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%) | 2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range) | SBIN | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-05):
- Closing Price: ₹566.15
- RSI (14): 68.53 (Neutral)
- MACD (9.02) vs Signal (8.73): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.50%
- Price vs SMA(50): +7.17%
- Price vs SMA(200): +6.18% (Long-term trend indicator)
- ADX (14): 30.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹550.06 (+0.77%)
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%) | 2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return | 2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%) | 2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range) | SBIN | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-06):
- Closing Price: ₹564.36
- RSI (14): 66.11 (Neutral)
- MACD (8.88) vs Signal (8.76): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.98%
- Price vs SMA(50): +6.55%
- Price vs SMA(200): +5.78% (Long-term trend indicator)
- ADX (14): 29.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹551.10 (+0.19%)
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%) | 2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return | 2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%) | 2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower) | SBIN | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-07):
- Closing Price: ₹568.08
- RSI (14): 68.60 (Neutral)
- MACD (8.96) vs Signal (8.80): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +2.40%
- Price vs SMA(50): +6.95%
- Price vs SMA(200): +6.41% (Long-term trend indicator)
- ADX (14): 30.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹549.73 (-0.25%)
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%) | 2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return | 2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%) | 2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range) | SBIN | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-08):
- Closing Price: ₹567.40
- RSI (14): 67.63 (Neutral)
- MACD (8.87) vs Signal (8.82): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.05%
- Price vs SMA(50): +6.49%
- Price vs SMA(200): +6.22% (Long-term trend indicator)
- ADX (14): 30.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹554.22 (+0.82%) (Vol: 0.5x)
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%) | 2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return | 2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%) | 2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower) | SBIN | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-09):
- Closing Price: ₹557.95
- RSI (14): 55.71 (Neutral)
- MACD (7.95) vs Signal (8.64): Bearish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.25%
- Price vs SMA(50): +4.41%
- Price vs SMA(200): +4.39% (Long-term trend indicator)
- ADX (14): 29.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹562.73 (+1.54%)
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%) | 2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return | 2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%) | 2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) | SBIN | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-12):
- Closing Price: ₹557.90
- RSI (14): 55.65 (Neutral)
- MACD (7.13) vs Signal (8.34): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.17%
- Price vs SMA(50): +4.10%
- Price vs SMA(200): +4.32% (Long-term trend indicator)
- ADX (14): 27.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹560.65 (-0.37%)
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%) | 2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return | 2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%) | 2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower) | SBIN | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-13):
- Closing Price: ₹555.73
- RSI (14): 53.16 (Neutral)
- MACD (6.23) vs Signal (7.92): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.23%
- Price vs SMA(50): +3.41%
- Price vs SMA(200): +3.84% (Long-term trend indicator)
- ADX (14): 25.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹559.06 (-0.28%)
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%) | 2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return | 2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%) | 2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower) | SBIN | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-14):
- Closing Price: ₹555.88
- RSI (14): 53.31 (Neutral)
- MACD (5.47) vs Signal (7.43): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.22%
- Price vs SMA(50): +3.18%
- Price vs SMA(200): +3.81% (Long-term trend indicator)
- ADX (14): 24.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹561.86 (+0.50%)
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%) | 2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return | 2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%) | 2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower) | SBIN | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-15):
- Closing Price: ₹546.19
- RSI (14): 43.30 (Neutral)
- MACD (4.04) vs Signal (6.75): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.98%
- Price vs SMA(50): +1.19%
- Price vs SMA(200): +1.95% (Long-term trend indicator)
- ADX (14): 23.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹566.15 (+0.76%) (Vol: 0.6x)
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%) | 2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return | 2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%) | 2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower) | SBIN | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-16):
- Closing Price: ₹550.77
- RSI (14): 48.25 (Neutral)
- MACD (3.24) vs Signal (6.05): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.22%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +2.75% (Long-term trend indicator)
- ADX (14): 23.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹566.15 (+0.00%) (Vol: 0.7x)
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%) | 2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return | 2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%) | 2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range) | SBIN | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-19):
- Closing Price: ₹548.46
- RSI (14): 46.06 (Neutral)
- MACD (2.39) vs Signal (5.32): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.66%
- Price vs SMA(50): +1.21%
- Price vs SMA(200): +2.27% (Long-term trend indicator)
- ADX (14): 23.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹564.36 (-0.32%) (Vol: 0.6x)
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%) | 2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return | 2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%) | 2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range) | SBIN | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-20):
- Closing Price: ₹547.06
- RSI (14): 44.74 (Neutral)
- MACD (1.58) vs Signal (4.57): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.89%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +1.95% (Long-term trend indicator)
- ADX (14): 23.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹568.08 (+0.66%) (Vol: 0.6x)
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%) | 2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return | 2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%) | 2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range) | SBIN | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-21):
- Closing Price: ₹546.04
- RSI (14): 43.76 (Neutral)
- MACD (0.85) vs Signal (3.83): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -2.02%
- Price vs SMA(50): +0.41%
- Price vs SMA(200): +1.72% (Long-term trend indicator)
- ADX (14): 23.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹567.40 (-0.12%)
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%) | 2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return | 2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%) | 2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper) | SBIN | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-22):
- Closing Price: ₹542.77
- RSI (14): 40.66 (Neutral)
- MACD (0.01) vs Signal (3.06): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -2.55%
- Price vs SMA(50): -0.34%
- Price vs SMA(200): +1.07% (Long-term trend indicator)
- ADX (14): 24.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹557.95 (-1.67%)
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%) | 2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return | 2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%) | 2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper) | SBIN | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-06-23):
- Closing Price: ₹534.72
- RSI (14): 34.25 (Neutral)
- MACD (-1.29) vs Signal (2.19): Bearish
- Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -3.83%
- Price vs SMA(50): -1.95%
- Price vs SMA(200): -0.45% (Long-term trend indicator)
- ADX (14): 25.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹557.90 (-0.01%) (Vol: 0.5x)
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%) | 2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return | 2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%) | 2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper) | SBIN | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-26):
- Closing Price: ₹537.08
- RSI (14): 37.37 (Neutral)
- MACD (-2.11) vs Signal (1.33): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -3.18%
- Price vs SMA(50): -1.63%
- Price vs SMA(200): -0.04% (Long-term trend indicator)
- ADX (14): 26.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹555.73 (-0.39%) (Vol: 0.7x)
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%) | 2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return | 2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%) | 2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper) | SBIN | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-27):
- Closing Price: ₹545.80
- RSI (14): 47.32 (Neutral)
- MACD (-2.03) vs Signal (0.66): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.47%
- Price vs SMA(50): -0.15%
- Price vs SMA(200): +1.55% (Long-term trend indicator)
- ADX (14): 26.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹555.88 (+0.03%) (Vol: 0.5x)
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%) | 2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return | 2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%) | 2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper) | SBIN | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-28):
- Closing Price: ₹549.37
- RSI (14): 50.76 (Neutral)
- MACD (-1.66) vs Signal (0.20): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.74%
- Price vs SMA(50): +0.38%
- Price vs SMA(200): +2.17% (Long-term trend indicator)
- ADX (14): 24.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹546.19 (-1.74%)
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%) | 2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return | 2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%) | 2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper) | SBIN | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-06-30):
- Closing Price: ₹552.31
- RSI (14): 53.46 (Neutral)
- MACD (-1.12) vs Signal (-0.07): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -0.13%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +2.68% (Long-term trend indicator)
- ADX (14): 22.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹550.77 (+0.84%)
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%) | 2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return | 2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%) | 2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range) | SBIN | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-03):
- Closing Price: ₹564.46
- RSI (14): 62.59 (Neutral)
- MACD (0.29) vs Signal (0.01): Bullish Crossover
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.09%
- Price vs SMA(50): +2.80%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 22.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹548.46 (-0.42%)
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%) | 2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return | 2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%) | 2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range) | SBIN | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-04):
- Closing Price: ₹568.12
- RSI (14): 64.83 (Neutral)
- MACD (1.68) vs Signal (0.34): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +2.73%
- Price vs SMA(50): +3.26%
- Price vs SMA(200): +5.54% (Long-term trend indicator)
- ADX (14): 23.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹547.06 (-0.25%)
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%) | 2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return | 2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%) | 2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range) | SBIN | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-05):
- Closing Price: ₹569.43
- RSI (14): 65.62 (Neutral)
- MACD (2.86) vs Signal (0.84): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +2.92%
- Price vs SMA(50): +3.33%
- Price vs SMA(200): +5.74% (Long-term trend indicator)
- ADX (14): 23.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹546.04 (-0.19%)
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%) | 2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return | 2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%) | 2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range) | SBIN | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-06):
- Closing Price: ₹571.26
- RSI (14): 66.75 (Neutral)
- MACD (3.89) vs Signal (1.45): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +3.22%
- Price vs SMA(50): +3.51%
- Price vs SMA(200): +6.05% (Long-term trend indicator)
- ADX (14): 24.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹542.77 (-0.60%)
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%) | 2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return | 2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%) | 2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper) | SBIN | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-07):
- Closing Price: ₹572.32
- RSI (14): 67.42 (Neutral)
- MACD (4.74) vs Signal (2.11): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +3.57%
- Price vs SMA(200): +6.22% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹534.72 (-1.48%)
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%) | 2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return | 2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%) | 2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range) | SBIN | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-10):
- Closing Price: ₹571.35
- RSI (14): 66.12 (Neutral)
- MACD (5.28) vs Signal (2.75): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.07%
- Price vs SMA(50): +3.25%
- Price vs SMA(200): +6.00% (Long-term trend indicator)
- ADX (14): 24.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹537.08 (+0.44%) (Vol: 0.6x)
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%) | 2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return | 2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%) | 2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper) | SBIN | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-11):
- Closing Price: ₹567.45
- RSI (14): 60.99 (Neutral)
- MACD (5.33) vs Signal (3.26): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +2.27%
- Price vs SMA(50): +2.47%
- Price vs SMA(200): +5.25% (Long-term trend indicator)
- ADX (14): 24.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹545.80 (+1.62%)
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%) | 2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return | 2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%) | 2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper) | SBIN | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-12):
- Closing Price: ₹568.12
- RSI (14): 61.55 (Neutral)
- MACD (5.36) vs Signal (3.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +2.28%
- Price vs SMA(50): +2.50%
- Price vs SMA(200): +5.35% (Long-term trend indicator)
- ADX (14): 24.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹549.37 (+0.65%)
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%) | 2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return | 2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%) | 2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper) | SBIN | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-13):
- Closing Price: ₹564.65
- RSI (14): 57.05 (Neutral)
- MACD (5.04) vs Signal (3.95): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +1.58%
- Price vs SMA(50): +1.79%
- Price vs SMA(200): +4.68% (Long-term trend indicator)
- ADX (14): 23.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹552.31 (+0.54%) (Vol: 0.7x)
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%) | 2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return | 2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%) | 2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper) | SBIN | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-14):
- Closing Price: ₹563.45
- RSI (14): 55.54 (Neutral)
- MACD (4.64) vs Signal (4.09): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.20%
- Price vs SMA(50): +1.51%
- Price vs SMA(200): +4.43% (Long-term trend indicator)
- ADX (14): 21.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹564.46 (+2.20%)
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%) | 2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return | 2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%) | 2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper) | SBIN | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-17):
- Closing Price: ₹579.55
- RSI (14): 67.84 (Neutral)
- MACD (5.56) vs Signal (4.39): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.83%
- Price vs SMA(50): +4.29%
- Price vs SMA(200): +7.36% (Long-term trend indicator)
- ADX (14): 21.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹568.12 (+0.65%) (Vol: 1.8x)
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%) | 2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return | 2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%) | 2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper) | SBIN | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-18):
- Closing Price: ₹571.11
- RSI (14): 58.68 (Neutral)
- MACD (5.55) vs Signal (4.62): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +2.11%
- Price vs SMA(50): +2.70%
- Price vs SMA(200): +5.74% (Long-term trend indicator)
- ADX (14): 21.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹569.43 (+0.23%)
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%) | 2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return | 2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%) | 2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper) | SBIN | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-19):
- Closing Price: ₹579.89
- RSI (14): 64.11 (Neutral)
- MACD (6.17) vs Signal (4.93): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +4.13%
- Price vs SMA(200): +7.29% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹571.26 (+0.32%)
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%) | 2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return | 2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%) | 2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper) | SBIN | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-20):
- Closing Price: ₹588.18
- RSI (14): 68.34 (Neutral)
- MACD (7.25) vs Signal (5.39): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +4.46%
- Price vs SMA(50): +5.44%
- Price vs SMA(200): +8.73% (Long-term trend indicator)
- ADX (14): 23.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹572.32 (+0.19%)
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%) | 2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return | 2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%) | 2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper) | SBIN | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-21):
- Closing Price: ₹593.05
- RSI (14): 70.54 (Overbought)
- MACD (8.40) vs Signal (5.99): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +4.86%
- Price vs SMA(50): +6.12%
- Price vs SMA(200): +9.53% (Long-term trend indicator)
- ADX (14): 24.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹571.35 (-0.17%)
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%) | 2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return | 2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%) | 2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range) | SBIN | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-24):
- Closing Price: ₹595.51
- RSI (14): 71.61 (Overbought)
- MACD (9.40) vs Signal (6.68): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +4.73%
- Price vs SMA(50): +6.38%
- Price vs SMA(200): +9.89% (Long-term trend indicator)
- ADX (14): 26.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹567.45 (-0.68%)
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%) | 2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return | 2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%) | 2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range) | SBIN | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-25):
- Closing Price: ₹587.74
- RSI (14): 63.73 (Neutral)
- MACD (9.46) vs Signal (7.23): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +2.90%
- Price vs SMA(50): +4.85%
- Price vs SMA(200): +8.36% (Long-term trend indicator)
- ADX (14): 26.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹568.12 (+0.12%)
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%) | 2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return | 2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%) | 2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range) | SBIN | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-26):
- Closing Price: ₹593.10
- RSI (14): 66.47 (Neutral)
- MACD (9.83) vs Signal (7.75): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +3.41%
- Price vs SMA(50): +5.66%
- Price vs SMA(200): +9.26% (Long-term trend indicator)
- ADX (14): 26.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹564.65 (-0.61%)
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%) | 2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return | 2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%) | 2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower) | SBIN | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-27):
- Closing Price: ₹594.44
- RSI (14): 67.14 (Neutral)
- MACD (10.11) vs Signal (8.22): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +3.24%
- Price vs SMA(50): +5.75%
- Price vs SMA(200): +9.42% (Long-term trend indicator)
- ADX (14): 26.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹563.45 (-0.21%)
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%) | 2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return | 2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%) | 2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower) | SBIN | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-28):
- Closing Price: ₹593.96
- RSI (14): 66.63 (Neutral)
- MACD (10.18) vs Signal (8.61): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +2.79%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +9.24% (Long-term trend indicator)
- ADX (14): 26.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹579.55 (+2.86%)
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%) | 2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return | 2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%) | 2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower) | SBIN | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-07-31):
- Closing Price: ₹597.96
- RSI (14): 68.77 (Neutral)
- MACD (10.43) vs Signal (8.98): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +5.98%
- Price vs SMA(200): +9.88% (Long-term trend indicator)
- ADX (14): 27.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹571.11 (-1.46%) (Vol: 1.7x)
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%) | 2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return | 2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%) | 2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower) | SBIN | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for SBIN (as of 2023-08-01):
- Closing Price: ₹589.91
- RSI (14): 60.37 (Neutral)
- MACD (9.87) vs Signal (9.16): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +1.60%
- Price vs SMA(50): +4.39%
- Price vs SMA(200): +8.31% (Long-term trend indicator)
- ADX (14): 26.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹579.89 (+1.54%)
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%) | 2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return | 2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%) | 2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower) | SBIN | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-02):
- Closing Price: ₹576.99
- RSI (14): 49.85 (Neutral)
- MACD (8.29) vs Signal (8.98): Bearish Crossover
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -0.69%
- Price vs SMA(50): +2.01%
- Price vs SMA(200): +5.86% (Long-term trend indicator)
- ADX (14): 25.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹588.18 (+1.43%) (Vol: 2.1x)
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%) | 2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return | 2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%) | 2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower) | SBIN | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-03):
- Closing Price: ₹569.33
- RSI (14): 44.86 (Neutral)
- MACD (6.34) vs Signal (8.46): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.99%
- Price vs SMA(50): +0.59%
- Price vs SMA(200): +4.38% (Long-term trend indicator)
- ADX (14): 25.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹593.05 (+0.83%)
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%) | 2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return | 2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%) | 2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower) | SBIN | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-04):
- Closing Price: ₹552.75
- RSI (14): 36.37 (Neutral)
- MACD (3.42) vs Signal (7.45): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -4.69%
- Price vs SMA(50): -2.35%
- Price vs SMA(200): +1.29% (Long-term trend indicator)
- ADX (14): 25.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹595.51 (+0.41%)
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%) | 2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return | 2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%) | 2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower) | SBIN | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-07):
- Closing Price: ₹547.54
- RSI (14): 34.18 (Neutral)
- MACD (0.68) vs Signal (6.10): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -5.39%
- Price vs SMA(50): -3.25%
- Price vs SMA(200): +0.31% (Long-term trend indicator)
- ADX (14): 26.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹587.74 (-1.30%)
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%) | 2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return | 2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%) | 2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range) | SBIN | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-08):
- Closing Price: ₹552.55
- RSI (14): 38.05 (Neutral)
- MACD (-1.07) vs Signal (4.66): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -4.40%
- Price vs SMA(50): -2.33%
- Price vs SMA(200): +1.21% (Long-term trend indicator)
- ADX (14): 27.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹593.10 (+0.91%) (Vol: 0.6x)
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%) | 2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return | 2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%) | 2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range) | SBIN | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-09):
- Closing Price: ₹553.18
- RSI (14): 38.53 (Neutral)
- MACD (-2.39) vs Signal (3.25): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -4.17%
- Price vs SMA(50): -2.19%
- Price vs SMA(200): +1.30% (Long-term trend indicator)
- ADX (14): 27.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹594.44 (+0.23%)
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%) | 2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return | 2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%) | 2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range) | SBIN | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-10):
- Closing Price: ₹553.08
- RSI (14): 38.48 (Neutral)
- MACD (-3.40) vs Signal (1.92): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -4.09%
- Price vs SMA(50): -2.19%
- Price vs SMA(200): +1.25% (Long-term trend indicator)
- ADX (14): 28.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹593.96 (-0.08%)
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
- 2023-08-10: ₹553.08 (-0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%) | 2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return | 2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%) | 2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range) | SBIN | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-11):
- Closing Price: ₹553.57
- RSI (14): 38.91 (Neutral)
- MACD (-4.11) vs Signal (0.72): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -3.92%
- Price vs SMA(50): -2.07%
- Price vs SMA(200): +1.32% (Long-term trend indicator)
- ADX (14): 28.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹597.96 (+0.67%) (Vol: 0.5x)
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
- 2023-08-10: ₹553.08 (-0.02%)
- 2023-08-11: ₹553.57 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%) | 2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return | 2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%) | 2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range) | SBIN | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-14):
- Closing Price: ₹540.69
- RSI (14): 32.44 (Neutral)
- MACD (-5.65) vs Signal (-0.56): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): -5.84%
- Price vs SMA(50): -4.26%
- Price vs SMA(200): -1.04% (Long-term trend indicator)
- ADX (14): 29.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹589.91 (-1.35%)
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
- 2023-08-10: ₹553.08 (-0.02%)
- 2023-08-11: ₹553.57 (+0.09%)
- 2023-08-14: ₹540.69 (-2.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%) | 2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return | 2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%) | 2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range) | SBIN | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-16):
- Closing Price: ₹545.08
- RSI (14): 36.33 (Neutral)
- MACD (-6.44) vs Signal (-1.73): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): -4.86%
- Price vs SMA(50): -3.41%
- Price vs SMA(200): -0.23% (Long-term trend indicator)
- ADX (14): 30.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹576.99 (-2.19%)
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
- 2023-08-10: ₹553.08 (-0.02%)
- 2023-08-11: ₹553.57 (+0.09%)
- 2023-08-14: ₹540.69 (-2.33%)
- 2023-08-16: ₹545.08 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%) | 2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return | 2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%) | 2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) | SBIN | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Ratio: 1.46
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for SBIN (as of 2023-08-17):
- Closing Price: ₹551.64
- RSI (14): 41.72 (Neutral)
- MACD (-6.46) vs Signal (-2.68): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144
- Price vs SMA(20): -3.48%
- Price vs SMA(50): -2.21%
- Price vs SMA(200): +0.96% (Long-term trend indicator)
- ADX (14): 30.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for SBIN (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹569.33 (-1.33%) (Vol: 1.6x)
- 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x)
- 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x)
- 2023-08-08: ₹552.55 (+0.92%)
- 2023-08-09: ₹553.18 (+0.11%)
- 2023-08-10: ₹553.08 (-0.02%)
- 2023-08-11: ₹553.57 (+0.09%)
- 2023-08-14: ₹540.69 (-2.33%)
- 2023-08-16: ₹545.08 (+0.81%)
- 2023-08-17: ₹551.64 (+1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%) | 2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return | 2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%) | 2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) | SBIN | 2023-08-17 | 2023-08-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.