prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-23: ₹484.94 (-1.69%)
2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%) | 2023-03-23: -1.69% return
2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return | 2023-03-23: Moderate_Down (-1.69%)
2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%) | 2023-03-23: Close ₹484.94, RSI 37.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 4... | SBIN | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-24: ₹477.94 (-1.44%)
2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%) | 2023-03-24: -1.44% return
2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return | 2023-03-24: Moderate_Down (-1.44%)
2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%) | 2023-03-24: Close ₹477.94, RSI 34.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47... | SBIN | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-27: ₹482.48 (+0.95%)
2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%) | 2023-03-27: +0.95% return
2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return | 2023-03-27: Moderate_Up (+0.95%)
2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%) | 2023-03-27: Close ₹482.48, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.... | SBIN | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-28: ₹480.55 (-0.40%)
2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%) | 2023-03-28: -0.40% return
2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return | 2023-03-28: Slight_Down (-0.40%)
2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%) | 2023-03-28: Close ₹480.55, RSI 37.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0... | SBIN | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-29: ₹488.49 (+1.65%)
2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%) | 2023-03-29: +1.65% return
2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return | 2023-03-29: Moderate_Up (+1.65%)
2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%) | 2023-03-29: Close ₹488.49, RSI 42.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 ... | SBIN | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-03-31: ₹495.35 (+1.40%)
2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%) | 2023-03-31: +1.40% return
2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return | 2023-03-31: Moderate_Up (+1.40%)
2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%) | 2023-03-31: Close ₹495.35, RSI 47.3 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 ... | SBIN | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-03: ₹498.18 (+0.57%)
2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%) | 2023-04-03: +0.57% return
2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return | 2023-04-03: Moderate_Up (+0.57%)
2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%) | 2023-04-03: Close ₹498.18, RSI 49.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 ... | SBIN | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-05: ₹494.64 (-0.71%)
2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%) | 2023-04-05: -0.71% return
2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return | 2023-04-05: Moderate_Down (-0.71%)
2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%) | 2023-04-05: Close ₹494.64, RSI 47.0 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 ... | SBIN | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-06: ₹499.03 (+0.89%)
2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%) | 2023-04-06: +0.89% return
2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return | 2023-04-06: Moderate_Up (+0.89%)
2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%) | 2023-04-06: Close ₹499.03, RSI 49.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 ... | SBIN | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-10: ₹497.76 (-0.26%)
2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%) | 2023-04-10: -0.26% return
2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return | 2023-04-10: Slight_Down (-0.26%)
2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%) | 2023-04-10: Close ₹497.76, RSI 49.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3... | SBIN | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-11: ₹503.24 (+1.10%)
2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%) | 2023-04-11: +1.10% return
2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return | 2023-04-11: Moderate_Up (+1.10%)
2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%) | 2023-04-11: Close ₹503.24, RSI 52.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.... | SBIN | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-12: ₹499.55 (-0.73%)
2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%) | 2023-04-12: -0.73% return
2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return | 2023-04-12: Moderate_Down (-0.73%)
2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%) | 2023-04-12: Close ₹499.55, RSI 50.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56... | SBIN | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-13: ₹504.05 (+0.90%)
2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%) | 2023-04-13: +0.90% return
2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return | 2023-04-13: Moderate_Up (+0.90%)
2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%) | 2023-04-13: Close ₹504.05, RSI 53.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 5... | SBIN | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-17: ₹514.50 (+2.07%)
2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%) | 2023-04-17: +2.07% return
2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return | 2023-04-17: Strong_Up (+2.07%)
2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%) | 2023-04-17: Close ₹514.50, RSI 59.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 5... | SBIN | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-18: ₹516.25 (+0.34%)
2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%) | 2023-04-18: +0.34% return
2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return | 2023-04-18: Slight_Up (+0.34%)
2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%) | 2023-04-18: Close ₹516.25, RSI 60.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 6... | SBIN | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-19: ₹511.00 (-1.02%)
2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%) | 2023-04-19: -1.02% return
2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return | 2023-04-19: Moderate_Down (-1.02%)
2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%) | 2023-04-19: Close ₹511.00, RSI 56.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 6... | SBIN | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-20: ₹515.25 (+0.83%)
2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%) | 2023-04-20: +0.83% return
2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return | 2023-04-20: Moderate_Up (+0.83%)
2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%) | 2023-04-20: Close ₹515.25, RSI 58.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 6... | SBIN | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-21: ₹513.69 (-0.30%)
2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%) | 2023-04-21: -0.30% return
2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return | 2023-04-21: Slight_Down (-0.30%)
2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%) | 2023-04-21: Close ₹513.69, RSI 57.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 6... | SBIN | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-24: ₹524.52 (+2.11%)
2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%) | 2023-04-24: +2.11% return
2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return | 2023-04-24: Strong_Up (+2.11%)
2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%) | 2023-04-24: Close ₹524.52, RSI 63.4 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 7... | SBIN | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-25: ₹531.33 (+1.30%)
2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%) | 2023-04-25: +1.30% return
2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return | 2023-04-25: Moderate_Up (+1.30%)
2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%) | 2023-04-25: Close ₹531.33, RSI 66.6 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RS... | SBIN | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-26: ₹535.64 (+0.81%)
2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%) | 2023-04-26: +0.81% return
2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return | 2023-04-26: Moderate_Up (+0.81%)
2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%) | 2023-04-26: Close ₹535.64, RSI 68.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RS... | SBIN | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-27: ₹534.12 (-0.28%)
2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%) | 2023-04-27: -0.28% return
2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return | 2023-04-27: Slight_Down (-0.28%)
2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%) | 2023-04-27: Close ₹534.12, RSI 67.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RS... | SBIN | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-04-28: ₹546.94 (+2.40%)
2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%) | 2023-04-28: +2.40% return
2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return | 2023-04-28: Strong_Up (+2.40%)
2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%) | 2023-04-28: Close ₹546.94, RSI 72.3 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RS... | SBIN | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-02: ₹544.10 (-0.52%)
2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%) | 2023-05-02: -0.52% return
2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return | 2023-05-02: Moderate_Down (-0.52%)
2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%) | 2023-05-02: Close ₹544.10, RSI 69.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 6... | SBIN | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-03: ₹539.56 (-0.83%)
2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%) | 2023-05-03: -0.83% return
2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return | 2023-05-03: Moderate_Down (-0.83%)
2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%) | 2023-05-03: Close ₹539.56, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 6... | SBIN | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-04: ₹548.55 (+1.67%)
2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%) | 2023-05-04: +1.67% return
2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return | 2023-05-04: Moderate_Up (+1.67%)
2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%) | 2023-05-04: Close ₹548.55, RSI 69.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60... | SBIN | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-05: ₹545.24 (-0.60%)
2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%) | 2023-05-05: -0.60% return
2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return | 2023-05-05: Moderate_Down (-0.60%)
2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%) | 2023-05-05: Close ₹545.24, RSI 66.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.... | SBIN | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-08: ₹551.95 (+1.23%)
2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%) | 2023-05-08: +1.23% return
2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return | 2023-05-08: Moderate_Up (+1.23%)
2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%) | 2023-05-08: Close ₹551.95, RSI 69.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3... | SBIN | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-09: ₹542.40 (-1.73%)
2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%) | 2023-05-09: -1.73% return
2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return | 2023-05-09: Moderate_Down (-1.73%)
2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%) | 2023-05-09: Close ₹542.40, RSI 61.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 ... | SBIN | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-10: ₹541.17 (-0.23%)
2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%) | 2023-05-10: -0.23% return
2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return | 2023-05-10: Slight_Down (-0.23%)
2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%) | 2023-05-10: Close ₹541.17, RSI 60.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 ... | SBIN | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-11: ₹542.35 (+0.22%)
2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%) | 2023-05-11: +0.22% return
2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return | 2023-05-11: Slight_Up (+0.22%)
2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%) | 2023-05-11: Close ₹542.35, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2... | SBIN | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-12: ₹546.80 (+0.82%)
2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%) | 2023-05-12: +0.82% return
2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return | 2023-05-12: Moderate_Up (+0.82%)
2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%) | 2023-05-12: Close ₹546.80, RSI 63.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.... | SBIN | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-15: ₹550.34 (+0.65%)
2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%) | 2023-05-15: +0.65% return
2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return | 2023-05-15: Moderate_Up (+0.65%)
2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%) | 2023-05-15: Close ₹550.34, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.... | SBIN | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-16: ₹554.50 (+0.76%)
2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%) | 2023-05-16: +0.76% return
2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return | 2023-05-16: Moderate_Up (+0.76%)
2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%) | 2023-05-16: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.... | SBIN | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-17: ₹554.50 (+0.00%)
2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%) | 2023-05-17: +0.00% return
2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return | 2023-05-17: Flat (+0.00%)
2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%) | 2023-05-17: Close ₹554.50, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1... | SBIN | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-18: ₹543.06 (-2.06%)
2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%) | 2023-05-18: -2.06% return
2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return | 2023-05-18: Strong_Down (-2.06%)
2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%) | 2023-05-18: Close ₹543.06, RSI 56.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 ... | SBIN | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-19: ₹543.96 (+0.17%)
2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%) | 2023-05-19: +0.17% return
2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return | 2023-05-19: Slight_Up (+0.17%)
2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%) | 2023-05-19: Close ₹543.96, RSI 57.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 ... | SBIN | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-22: ₹545.85 (+0.35%)
2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%) | 2023-05-22: +0.35% return
2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return | 2023-05-22: Slight_Up (+0.35%)
2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%) | 2023-05-22: Close ₹545.85, RSI 58.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 ... | SBIN | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-23: ₹550.06 (+0.77%)
2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%) | 2023-05-23: +0.77% return
2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return | 2023-05-23: Moderate_Up (+0.77%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%) | 2023-05-23: Close ₹550.06, RSI 61.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4... | SBIN | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-24: ₹551.10 (+0.19%)
2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%) | 2023-05-24: +0.19% return
2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return | 2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%) | 2023-05-24: Close ₹551.10, RSI 61.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.... | SBIN | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-25: ₹549.73 (-0.25%)
2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%) | 2023-05-25: -0.25% return
2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return | 2023-05-25: Slight_Down (-0.25%)
2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%) | 2023-05-25: Close ₹549.73, RSI 60.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64... | SBIN | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-26: ₹554.22 (+0.82%)
2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%) | 2023-05-26: +0.82% return
2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return | 2023-05-26: Moderate_Up (+0.82%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%) | 2023-05-26: Close ₹554.22, RSI 63.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 6... | SBIN | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-29: ₹562.73 (+1.54%)
2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%) | 2023-05-29: +1.54% return
2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return | 2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%) | 2023-05-29: Close ₹562.73, RSI 68.4 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 6... | SBIN | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-30: ₹560.65 (-0.37%)
2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%) | 2023-05-30: -0.37% return
2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return | 2023-05-30: Slight_Down (-0.37%)
2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%) | 2023-05-30: Close ₹560.65, RSI 66.0 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 6... | SBIN | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-05-31: ₹559.06 (-0.28%)
2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%) | 2023-05-31: -0.28% return
2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return | 2023-05-31: Slight_Down (-0.28%)
2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%) | 2023-05-31: Close ₹559.06, RSI 64.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 6... | SBIN | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-01: ₹561.86 (+0.50%)
2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%) | 2023-06-01: +0.50% return
2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return | 2023-06-01: Moderate_Up (+0.50%)
2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%) | 2023-06-01: Close ₹561.86, RSI 65.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 6... | SBIN | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-02: ₹566.15 (+0.76%)
2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%) | 2023-06-02: +0.76% return
2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return | 2023-06-02: Moderate_Up (+0.76%)
2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%) | 2023-06-02: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 6... | SBIN | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-05: ₹566.15 (+0.00%)
2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%) | 2023-06-05: +0.00% return
2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return | 2023-06-05: Flat (+0.00%)
2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%) | 2023-06-05: Close ₹566.15, RSI 68.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 5... | SBIN | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-06: ₹564.36 (-0.32%)
2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%) | 2023-06-06: -0.32% return
2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return | 2023-06-06: Slight_Down (-0.32%)
2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%) | 2023-06-06: Close ₹564.36, RSI 66.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55... | SBIN | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-07: ₹568.08 (+0.66%)
2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%) | 2023-06-07: +0.66% return
2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return | 2023-06-07: Moderate_Up (+0.66%)
2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%) | 2023-06-07: Close ₹568.08, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.... | SBIN | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-08: ₹567.40 (-0.12%)
2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%) | 2023-06-08: -0.12% return
2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return | 2023-06-08: Slight_Down (-0.12%)
2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%) | 2023-06-08: Close ₹567.40, RSI 67.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3... | SBIN | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-09: ₹557.95 (-1.67%)
2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%) | 2023-06-09: -1.67% return
2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return | 2023-06-09: Moderate_Down (-1.67%)
2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%) | 2023-06-09: Close ₹557.95, RSI 55.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 ... | SBIN | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-12: ₹557.90 (-0.01%)
2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%) | 2023-06-12: -0.01% return
2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return | 2023-06-12: Slight_Down (-0.01%)
2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%) | 2023-06-12: Close ₹557.90, RSI 55.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2... | SBIN | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-13: ₹555.73 (-0.39%)
2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%) | 2023-06-13: -0.39% return
2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return | 2023-06-13: Slight_Down (-0.39%)
2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%) | 2023-06-13: Close ₹555.73, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1... | SBIN | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-14: ₹555.88 (+0.03%)
2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%) | 2023-06-14: +0.03% return
2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return | 2023-06-14: Slight_Up (+0.03%)
2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%) | 2023-06-14: Close ₹555.88, RSI 53.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.... | SBIN | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-15: ₹546.19 (-1.74%)
2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%) | 2023-06-15: -1.74% return
2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return | 2023-06-15: Moderate_Down (-1.74%)
2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%) | 2023-06-15: Close ₹546.19, RSI 43.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43... | SBIN | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-16: ₹550.77 (+0.84%)
2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%) | 2023-06-16: +0.84% return
2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return | 2023-06-16: Moderate_Up (+0.84%)
2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%) | 2023-06-16: Close ₹550.77, RSI 48.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40... | SBIN | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-19: ₹548.46 (-0.42%)
2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%) | 2023-06-19: -0.42% return
2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return | 2023-06-19: Slight_Down (-0.42%)
2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%) | 2023-06-19: Close ₹548.46, RSI 46.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 3... | SBIN | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-20: ₹547.06 (-0.25%)
2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%) | 2023-06-20: -0.25% return
2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return | 2023-06-20: Slight_Down (-0.25%)
2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%) | 2023-06-20: Close ₹547.06, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI ... | SBIN | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-21: ₹546.04 (-0.19%)
2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%) | 2023-06-21: -0.19% return
2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return | 2023-06-21: Slight_Down (-0.19%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%) | 2023-06-21: Close ₹546.04, RSI 43.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI ... | SBIN | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-22: ₹542.77 (-0.60%)
2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%) | 2023-06-22: -0.60% return
2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return | 2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%) | 2023-06-22: Close ₹542.77, RSI 40.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 5... | SBIN | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-23: ₹534.72 (-1.48%)
2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%) | 2023-06-23: -1.48% return
2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return | 2023-06-23: Moderate_Down (-1.48%)
2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%) | 2023-06-23: Close ₹534.72, RSI 34.2 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53... | SBIN | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-26: ₹537.08 (+0.44%)
2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%) | 2023-06-26: +0.44% return
2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return | 2023-06-26: Slight_Up (+0.44%)
2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%) | 2023-06-26: Close ₹537.08, RSI 37.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6... | SBIN | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-27: ₹545.80 (+1.62%)
2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%) | 2023-06-27: +1.62% return
2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return | 2023-06-27: Moderate_Up (+1.62%)
2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%) | 2023-06-27: Close ₹545.80, RSI 47.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8... | SBIN | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-28: ₹549.37 (+0.65%)
2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%) | 2023-06-28: +0.65% return
2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return | 2023-06-28: Moderate_Up (+0.65%)
2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%) | 2023-06-28: Close ₹549.37, RSI 50.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.... | SBIN | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-06-30: ₹552.31 (+0.54%)
2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%) | 2023-06-30: +0.54% return
2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return | 2023-06-30: Moderate_Up (+0.54%)
2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%) | 2023-06-30: Close ₹552.31, RSI 53.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66... | SBIN | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-03: ₹564.46 (+2.20%)
2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%) | 2023-07-03: +2.20% return
2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return | 2023-07-03: Strong_Up (+2.20%)
2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%) | 2023-07-03: Close ₹564.46, RSI 62.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 6... | SBIN | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-04: ₹568.12 (+0.65%)
2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%) | 2023-07-04: +0.65% return
2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return | 2023-07-04: Moderate_Up (+0.65%)
2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%) | 2023-07-04: Close ₹568.12, RSI 64.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 6... | SBIN | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-05: ₹569.43 (+0.23%)
2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%) | 2023-07-05: +0.23% return
2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return | 2023-07-05: Slight_Up (+0.23%)
2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%) | 2023-07-05: Close ₹569.43, RSI 65.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 6... | SBIN | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-06: ₹571.26 (+0.32%)
2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%) | 2023-07-06: +0.32% return
2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return | 2023-07-06: Slight_Up (+0.32%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%) | 2023-07-06: Close ₹571.26, RSI 66.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61... | SBIN | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-07: ₹572.32 (+0.19%)
2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%) | 2023-07-07: +0.19% return
2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return | 2023-07-07: Slight_Up (+0.19%)
2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%) | 2023-07-07: Close ₹572.32, RSI 67.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.... | SBIN | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-10: ₹571.35 (-0.17%)
2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%) | 2023-07-10: -0.17% return
2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return | 2023-07-10: Slight_Down (-0.17%)
2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%) | 2023-07-10: Close ₹571.35, RSI 66.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5... | SBIN | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-11: ₹567.45 (-0.68%)
2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%) | 2023-07-11: -0.68% return
2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return | 2023-07-11: Moderate_Down (-0.68%)
2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%) | 2023-07-11: Close ₹567.45, RSI 61.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 ... | SBIN | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-12: ₹568.12 (+0.12%)
2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%) | 2023-07-12: +0.12% return
2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return | 2023-07-12: Slight_Up (+0.12%)
2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%) | 2023-07-12: Close ₹568.12, RSI 61.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7... | SBIN | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-13: ₹564.65 (-0.61%)
2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%) | 2023-07-13: -0.61% return
2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return | 2023-07-13: Moderate_Down (-0.61%)
2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%) | 2023-07-13: Close ₹564.65, RSI 57.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1... | SBIN | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-14: ₹563.45 (-0.21%)
2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%) | 2023-07-14: -0.21% return
2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return | 2023-07-14: Slight_Down (-0.21%)
2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%) | 2023-07-14: Close ₹563.45, RSI 55.5 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.... | SBIN | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-17: ₹579.55 (+2.86%)
2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%) | 2023-07-17: +2.86% return
2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return | 2023-07-17: Strong_Up (+2.86%)
2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%) | 2023-07-17: Close ₹579.55, RSI 67.8 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70... | SBIN | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-18: ₹571.11 (-1.46%)
2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%) | 2023-07-18: -1.46% return
2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return | 2023-07-18: Moderate_Down (-1.46%)
2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%) | 2023-07-18: Close ₹571.11, RSI 58.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI... | SBIN | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-19: ₹579.89 (+1.54%)
2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%) | 2023-07-19: +1.54% return
2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return | 2023-07-19: Moderate_Up (+1.54%)
2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%) | 2023-07-19: Close ₹579.89, RSI 64.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74,... | SBIN | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-20: ₹588.18 (+1.43%)
2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%) | 2023-07-20: +1.43% return
2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return | 2023-07-20: Moderate_Up (+1.43%)
2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%) | 2023-07-20: Close ₹588.18, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10,... | SBIN | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-21: ₹593.05 (+0.83%)
2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%) | 2023-07-21: +0.83% return
2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return | 2023-07-21: Moderate_Up (+0.83%)
2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%) | 2023-07-21: Close ₹593.05, RSI 70.5 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44,... | SBIN | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-24: ₹595.51 (+0.41%)
2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%) | 2023-07-24: +0.41% return
2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return | 2023-07-24: Slight_Up (+0.41%)
2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%) | 2023-07-24: Close ₹595.51, RSI 71.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RS... | SBIN | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-25: ₹587.74 (-1.30%)
2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%) | 2023-07-25: -1.30% return
2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return | 2023-07-25: Moderate_Down (-1.30%)
2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%) | 2023-07-25: Close ₹587.74, RSI 63.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 6... | SBIN | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-26: ₹593.10 (+0.91%)
2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%) | 2023-07-26: +0.91% return
2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return | 2023-07-26: Moderate_Up (+0.91%)
2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%) | 2023-07-26: Close ₹593.10, RSI 66.5 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 6... | SBIN | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-27: ₹594.44 (+0.23%)
2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%) | 2023-07-27: +0.23% return
2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return | 2023-07-27: Slight_Up (+0.23%)
2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%) | 2023-07-27: Close ₹594.44, RSI 67.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49... | SBIN | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-28: ₹593.96 (-0.08%)
2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%) | 2023-07-28: -0.08% return
2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return | 2023-07-28: Slight_Down (-0.08%)
2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%) | 2023-07-28: Close ₹593.96, RSI 66.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.... | SBIN | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-07-31: ₹597.96 (+0.67%)
2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%) | 2023-07-31: +0.67% return
2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return | 2023-07-31: Moderate_Up (+0.67%)
2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%) | 2023-07-31: Close ₹597.96, RSI 68.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4... | SBIN | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-01: ₹589.91 (-1.35%)
2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%) | 2023-08-01: -1.35% return
2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return | 2023-08-01: Moderate_Down (-1.35%)
2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%) | 2023-08-01: Close ₹589.91, RSI 60.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.... | SBIN | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-02: ₹576.99 (-2.19%)
2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%) | 2023-08-02: -2.19% return
2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return | 2023-08-02: Strong_Down (-2.19%)
2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%) | 2023-08-02: Close ₹576.99, RSI 49.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 3... | SBIN | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-03: ₹569.33 (-1.33%)
2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%) | 2023-08-03: -1.33% return
2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return | 2023-08-03: Moderate_Down (-1.33%)
2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%) | 2023-08-03: Close ₹569.33, RSI 44.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI ... | SBIN | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-04: ₹552.75 (-2.91%)
2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%) | 2023-08-04: -2.91% return
2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return | 2023-08-04: Strong_Down (-2.91%)
2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%) | 2023-08-04: Close ₹552.75, RSI 36.4 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI... | SBIN | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-07: ₹547.54 (-0.94%)
2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%) | 2023-08-07: -0.94% return
2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return | 2023-08-07: Moderate_Down (-0.94%)
2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%) | 2023-08-07: Close ₹547.54, RSI 34.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI ... | SBIN | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-08: ₹552.55 (+0.92%)
2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%) | 2023-08-08: +0.92% return
2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return | 2023-08-08: Moderate_Up (+0.92%)
2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%) | 2023-08-08: Close ₹552.55, RSI 38.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 3... | SBIN | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-09: ₹553.18 (+0.11%)
2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%) | 2023-08-09: +0.11% return
2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return | 2023-08-09: Slight_Up (+0.11%)
2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%) | 2023-08-09: Close ₹553.18, RSI 38.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 3... | SBIN | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-10: ₹553.08 (-0.02%)
2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%) | 2023-08-10: -0.02% return
2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return | 2023-08-10: Slight_Down (-0.02%)
2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%) | 2023-08-10: Close ₹553.08, RSI 38.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 4... | SBIN | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-11: ₹553.57 (+0.09%)
2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%) | 2023-08-11: +0.09% return
2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return | 2023-08-11: Slight_Up (+0.09%)
2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%) | 2023-08-11: Close ₹553.57, RSI 38.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42... | SBIN | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-14: ₹540.69 (-2.33%)
2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%) | 2023-08-14: -2.33% return
2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return | 2023-08-14: Strong_Down (-2.33%)
2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%) | 2023-08-14: Close ₹540.69, RSI 32.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.... | SBIN | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-16: ₹545.08 (+0.81%)
2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%) | 2023-08-16: +0.81% return
2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return | 2023-08-16: Moderate_Up (+0.81%)
2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%) | 2023-08-16: Close ₹545.08, RSI 36.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7... | SBIN | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-17: ₹551.64 (+1.20%)
2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%) | 2023-08-17: +1.20% return
2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return | 2023-08-17: Moderate_Up (+1.20%)
2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%) | 2023-08-17: Close ₹551.64, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 ... | SBIN | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-18: ₹552.41 (+0.14%)
2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%) | 2023-08-18: +0.14% return
2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return | 2023-08-18: Slight_Up (+0.14%)
2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%) | 2023-08-18: Close ₹552.41, RSI 42.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 ... | SBIN | 2023-08-17 | 2023-08-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.