prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-21: ₹551.20 (-0.22%)
2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%) | 2023-08-21: -0.22% return
2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return
2023-08-29: +0.35% return | 2023-08-21: Slight_Down (-0.22%)
2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%) | 2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 ... | SBIN | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-22: ₹548.12 (-0.56%)
2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%) | 2023-08-22: -0.56% return
2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return
2023-08-29: +0.35% return
2023-08-30: -1.30% return | 2023-08-22: Moderate_Down (-0.56%)
2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%) | 2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹552.31, RSI 44.5 ... | SBIN | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-23: ₹556.22 (+1.48%)
2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%) | 2023-08-23: +1.48% return
2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return
2023-08-29: +0.35% return
2023-08-30: -1.30% return
2023-08-31: -1.07% return | 2023-08-23: Moderate_Up (+1.48%)
2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%) | 2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹554.24, RSI 46.2 ... | SBIN | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-24: ₹556.26 (+0.01%)
2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%) | 2023-08-24: +0.01% return
2023-08-25: -1.21% return
2023-08-28: +0.51% return
2023-08-29: +0.35% return
2023-08-30: -1.30% return
2023-08-31: -1.07% return
2023-09-01: +1.46% return | 2023-08-24: Slight_Up (+0.01%)
2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%) | 2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-30: Close ₹547.06, RSI 41.1 ... | SBIN | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-25: ₹549.52 (-1.21%)
2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%) | 2023-08-25: -1.21% return
2023-08-28: +0.51% return
2023-08-29: +0.35% return
2023-08-30: -1.30% return
2023-08-31: -1.07% return
2023-09-01: +1.46% return
2023-09-04: +1.05% return | 2023-08-25: Moderate_Down (-1.21%)
2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%) | 2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹541.22, RSI 37.5 ... | SBIN | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-28: ₹552.31 (+0.51%)
2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%) | 2023-08-28: +0.51% return
2023-08-29: +0.35% return
2023-08-30: -1.30% return
2023-08-31: -1.07% return
2023-09-01: +1.46% return
2023-09-04: +1.05% return
2023-09-05: -0.44% return | 2023-08-28: Moderate_Up (+0.51%)
2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%) | 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-01: Close ₹549.13, RSI 44.6... | SBIN | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-29: ₹554.24 (+0.35%)
2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%) | 2023-08-29: +0.35% return
2023-08-30: -1.30% return
2023-08-31: -1.07% return
2023-09-01: +1.46% return
2023-09-04: +1.05% return
2023-09-05: -0.44% return
2023-09-06: -0.44% return | 2023-08-29: Slight_Up (+0.35%)
2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%) | 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-04: Close ₹554.91, RSI 49.2... | SBIN | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-30: ₹547.06 (-1.30%)
2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%) | 2023-08-30: -1.30% return
2023-08-31: -1.07% return
2023-09-01: +1.46% return
2023-09-04: +1.05% return
2023-09-05: -0.44% return
2023-09-06: -0.44% return
2023-09-07: +1.50% return | 2023-08-30: Moderate_Down (-1.30%)
2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%) | 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-05: Close ₹552.46, RSI 47.4... | SBIN | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-08-31: ₹541.22 (-1.07%)
2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%) | 2023-08-31: -1.07% return
2023-09-01: +1.46% return
2023-09-04: +1.05% return
2023-09-05: -0.44% return
2023-09-06: -0.44% return
2023-09-07: +1.50% return
2023-09-08: +0.76% return | 2023-08-31: Moderate_Down (-1.07%)
2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%) | 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-06: Close ₹550.05, RSI 45.6... | SBIN | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-01: ₹549.13 (+1.46%)
2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%) | 2023-09-01: +1.46% return
2023-09-04: +1.05% return
2023-09-05: -0.44% return
2023-09-06: -0.44% return
2023-09-07: +1.50% return
2023-09-08: +0.76% return
2023-09-11: +1.41% return | 2023-09-01: Moderate_Up (+1.46%)
2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%) | 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-07: Close ₹558.29, RSI 52.1 ... | SBIN | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-04: ₹554.91 (+1.05%)
2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%) | 2023-09-04: +1.05% return
2023-09-05: -0.44% return
2023-09-06: -0.44% return
2023-09-07: +1.50% return
2023-09-08: +0.76% return
2023-09-11: +1.41% return
2023-09-12: -0.57% return | 2023-09-04: Moderate_Up (+1.05%)
2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%) | 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹562.53, RSI 55.1... | SBIN | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-05: ₹552.46 (-0.44%)
2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%) | 2023-09-05: -0.44% return
2023-09-06: -0.44% return
2023-09-07: +1.50% return
2023-09-08: +0.76% return
2023-09-11: +1.41% return
2023-09-12: -0.57% return
2023-09-13: +1.38% return | 2023-09-05: Slight_Down (-0.44%)
2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%) | 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹570.49, RSI 60.... | SBIN | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-06: ₹550.05 (-0.44%)
2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%) | 2023-09-06: -0.44% return
2023-09-07: +1.50% return
2023-09-08: +0.76% return
2023-09-11: +1.41% return
2023-09-12: -0.57% return
2023-09-13: +1.38% return
2023-09-14: +0.14% return | 2023-09-06: Slight_Down (-0.44%)
2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%) | 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹567.26, RSI 57... | SBIN | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-07: ₹558.29 (+1.50%)
2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%) | 2023-09-07: +1.50% return
2023-09-08: +0.76% return
2023-09-11: +1.41% return
2023-09-12: -0.57% return
2023-09-13: +1.38% return
2023-09-14: +0.14% return
2023-09-15: +0.25% return | 2023-09-07: Moderate_Up (+1.50%)
2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%) | 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-13: Close ₹575.07, RSI 6... | SBIN | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-08: ₹562.53 (+0.76%)
2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%) | 2023-09-08: +0.76% return
2023-09-11: +1.41% return
2023-09-12: -0.57% return
2023-09-13: +1.38% return
2023-09-14: +0.14% return
2023-09-15: +0.25% return
2023-09-18: +0.86% return | 2023-09-08: Moderate_Up (+0.76%)
2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%) | 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹575.89, RSI 6... | SBIN | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-11: ₹570.49 (+1.41%)
2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%) | 2023-09-11: +1.41% return
2023-09-12: -0.57% return
2023-09-13: +1.38% return
2023-09-14: +0.14% return
2023-09-15: +0.25% return
2023-09-18: +0.86% return
2023-09-20: -0.47% return | 2023-09-11: Moderate_Up (+1.41%)
2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%) | 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹577.33, RSI 6... | SBIN | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-12: ₹567.26 (-0.57%)
2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%) | 2023-09-12: -0.57% return
2023-09-13: +1.38% return
2023-09-14: +0.14% return
2023-09-15: +0.25% return
2023-09-18: +0.86% return
2023-09-20: -0.47% return
2023-09-21: -2.15% return | 2023-09-12: Moderate_Down (-0.57%)
2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%) | 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹582.30, RSI 6... | SBIN | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-13: ₹575.07 (+1.38%)
2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%) | 2023-09-13: +1.38% return
2023-09-14: +0.14% return
2023-09-15: +0.25% return
2023-09-18: +0.86% return
2023-09-20: -0.47% return
2023-09-21: -2.15% return
2023-09-22: +1.70% return | 2023-09-13: Moderate_Up (+1.38%)
2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%) | 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-20: Close ₹579.55, RSI 6... | SBIN | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-14: ₹575.89 (+0.14%)
2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%) | 2023-09-14: +0.14% return
2023-09-15: +0.25% return
2023-09-18: +0.86% return
2023-09-20: -0.47% return
2023-09-21: -2.15% return
2023-09-22: +1.70% return
2023-09-25: -0.69% return | 2023-09-14: Slight_Up (+0.14%)
2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%) | 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-21: Close ₹567.06, RSI 5... | SBIN | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-15: ₹577.33 (+0.25%)
2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%) | 2023-09-15: +0.25% return
2023-09-18: +0.86% return
2023-09-20: -0.47% return
2023-09-21: -2.15% return
2023-09-22: +1.70% return
2023-09-25: -0.69% return
2023-09-26: +0.06% return | 2023-09-15: Slight_Up (+0.25%)
2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%) | 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-22: Close ₹576.70, RSI 58... | SBIN | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-18: ₹582.30 (+0.86%)
2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%) | 2023-09-18: +0.86% return
2023-09-20: -0.47% return
2023-09-21: -2.15% return
2023-09-22: +1.70% return
2023-09-25: -0.69% return
2023-09-26: +0.06% return
2023-09-27: -0.78% return | 2023-09-18: Moderate_Up (+0.86%)
2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%) | 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-25: Close ₹572.75, RSI 55.... | SBIN | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-20: ₹579.55 (-0.47%)
2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%) | 2023-09-20: -0.47% return
2023-09-21: -2.15% return
2023-09-22: +1.70% return
2023-09-25: -0.69% return
2023-09-26: +0.06% return
2023-09-27: -0.78% return
2023-09-28: +0.03% return | 2023-09-20: Slight_Down (-0.47%)
2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%) | 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹573.09, RSI 55.3... | SBIN | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-21: ₹567.06 (-2.15%)
2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%) | 2023-09-21: -2.15% return
2023-09-22: +1.70% return
2023-09-25: -0.69% return
2023-09-26: +0.06% return
2023-09-27: -0.78% return
2023-09-28: +0.03% return
2023-09-29: +1.46% return | 2023-09-21: Strong_Down (-2.15%)
2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%) | 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹568.61, RSI 51.7 ... | SBIN | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-22: ₹576.70 (+1.70%)
2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%) | 2023-09-22: +1.70% return
2023-09-25: -0.69% return
2023-09-26: +0.06% return
2023-09-27: -0.78% return
2023-09-28: +0.03% return
2023-09-29: +1.46% return
2023-10-03: +0.74% return | 2023-09-22: Moderate_Up (+1.70%)
2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%) | 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-28: Close ₹568.80, RSI 51.8 ... | SBIN | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-25: ₹572.75 (-0.69%)
2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%) | 2023-09-25: -0.69% return
2023-09-26: +0.06% return
2023-09-27: -0.78% return
2023-09-28: +0.03% return
2023-09-29: +1.46% return
2023-10-03: +0.74% return
2023-10-04: -2.77% return | 2023-09-25: Moderate_Down (-0.69%)
2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%) | 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹577.09, RSI 57.7 ... | SBIN | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-26: ₹573.09 (+0.06%)
2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%) | 2023-09-26: +0.06% return
2023-09-27: -0.78% return
2023-09-28: +0.03% return
2023-09-29: +1.46% return
2023-10-03: +0.74% return
2023-10-04: -2.77% return
2023-10-05: +1.01% return | 2023-09-26: Slight_Up (+0.06%)
2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%) | 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-03: Close ₹581.33, RSI 60.4 ... | SBIN | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-27: ₹568.61 (-0.78%)
2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%) | 2023-09-27: -0.78% return
2023-09-28: +0.03% return
2023-09-29: +1.46% return
2023-10-03: +0.74% return
2023-10-04: -2.77% return
2023-10-05: +1.01% return
2023-10-06: +0.35% return | 2023-09-27: Moderate_Down (-0.78%)
2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%) | 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-04: Close ₹565.23, RSI 48.0... | SBIN | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-28: ₹568.80 (+0.03%)
2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%) | 2023-09-28: +0.03% return
2023-09-29: +1.46% return
2023-10-03: +0.74% return
2023-10-04: -2.77% return
2023-10-05: +1.01% return
2023-10-06: +0.35% return
2023-10-09: -1.54% return | 2023-09-28: Slight_Up (+0.03%)
2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%) | 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹570.92, RSI 51.8... | SBIN | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-09-29: ₹577.09 (+1.46%)
2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%) | 2023-09-29: +1.46% return
2023-10-03: +0.74% return
2023-10-04: -2.77% return
2023-10-05: +1.01% return
2023-10-06: +0.35% return
2023-10-09: -1.54% return
2023-10-10: +1.12% return | 2023-09-29: Moderate_Up (+1.46%)
2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%) | 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-06: Close ₹572.94, RSI 53.1... | SBIN | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-03: ₹581.33 (+0.74%)
2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%) | 2023-10-03: +0.74% return
2023-10-04: -2.77% return
2023-10-05: +1.01% return
2023-10-06: +0.35% return
2023-10-09: -1.54% return
2023-10-10: +1.12% return
2023-10-11: -0.56% return | 2023-10-03: Moderate_Up (+0.74%)
2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%) | 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-09: Close ₹564.12, RSI 47.1... | SBIN | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-04: ₹565.23 (-2.77%)
2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%) | 2023-10-04: -2.77% return
2023-10-05: +1.01% return
2023-10-06: +0.35% return
2023-10-09: -1.54% return
2023-10-10: +1.12% return
2023-10-11: -0.56% return
2023-10-12: -0.39% return | 2023-10-04: Strong_Down (-2.77%)
2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%) | 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-10: Close ₹570.44, RSI 51.3... | SBIN | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-05: ₹570.92 (+1.01%)
2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%) | 2023-10-05: +1.01% return
2023-10-06: +0.35% return
2023-10-09: -1.54% return
2023-10-10: +1.12% return
2023-10-11: -0.56% return
2023-10-12: -0.39% return
2023-10-13: -1.69% return | 2023-10-05: Moderate_Up (+1.01%)
2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%) | 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-11: Close ₹567.26, RSI 49.2... | SBIN | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-06: ₹572.94 (+0.35%)
2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%) | 2023-10-06: +0.35% return
2023-10-09: -1.54% return
2023-10-10: +1.12% return
2023-10-11: -0.56% return
2023-10-12: -0.39% return
2023-10-13: -1.69% return
2023-10-16: -0.09% return | 2023-10-06: Slight_Up (+0.35%)
2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%) | 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹565.04, RSI 47.7... | SBIN | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-09: ₹564.12 (-1.54%)
2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%) | 2023-10-09: -1.54% return
2023-10-10: +1.12% return
2023-10-11: -0.56% return
2023-10-12: -0.39% return
2023-10-13: -1.69% return
2023-10-16: -0.09% return
2023-10-17: +0.14% return | 2023-10-09: Moderate_Down (-1.54%)
2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%) | 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-13: Close ₹555.49, RSI 41.... | SBIN | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-10: ₹570.44 (+1.12%)
2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%) | 2023-10-10: +1.12% return
2023-10-11: -0.56% return
2023-10-12: -0.39% return
2023-10-13: -1.69% return
2023-10-16: -0.09% return
2023-10-17: +0.14% return
2023-10-18: -0.66% return | 2023-10-10: Moderate_Up (+1.12%)
2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%) | 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-16: Close ₹555.01, RSI 41... | SBIN | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-11: ₹567.26 (-0.56%)
2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%) | 2023-10-11: -0.56% return
2023-10-12: -0.39% return
2023-10-13: -1.69% return
2023-10-16: -0.09% return
2023-10-17: +0.14% return
2023-10-18: -0.66% return
2023-10-19: -0.25% return | 2023-10-11: Moderate_Down (-0.56%)
2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%) | 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-17: Close ₹555.78, RSI ... | SBIN | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-12: ₹565.04 (-0.39%)
2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%) | 2023-10-12: -0.39% return
2023-10-13: -1.69% return
2023-10-16: -0.09% return
2023-10-17: +0.14% return
2023-10-18: -0.66% return
2023-10-19: -0.25% return
2023-10-20: -1.42% return | 2023-10-12: Slight_Down (-0.39%)
2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%) | 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-18: Close ₹552.12, RSI... | SBIN | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-13: ₹555.49 (-1.69%)
2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%) | 2023-10-13: -1.69% return
2023-10-16: -0.09% return
2023-10-17: +0.14% return
2023-10-18: -0.66% return
2023-10-19: -0.25% return
2023-10-20: -1.42% return
2023-10-23: -1.80% return | 2023-10-13: Moderate_Down (-1.69%)
2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%) | 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-19: Close ₹550.72, RSI... | SBIN | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-16: ₹555.01 (-0.09%)
2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%) | 2023-10-16: -0.09% return
2023-10-17: +0.14% return
2023-10-18: -0.66% return
2023-10-19: -0.25% return
2023-10-20: -1.42% return
2023-10-23: -1.80% return
2023-10-25: +0.59% return | 2023-10-16: Slight_Down (-0.09%)
2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%) | 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower)
2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-20: Close ₹542.91, RSI ... | SBIN | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-17: ₹555.78 (+0.14%)
2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%) | 2023-10-17: +0.14% return
2023-10-18: -0.66% return
2023-10-19: -0.25% return
2023-10-20: -1.42% return
2023-10-23: -1.80% return
2023-10-25: +0.59% return
2023-10-26: -1.65% return | 2023-10-17: Slight_Up (+0.14%)
2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%) | 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-23: Close ₹533.13, RSI ... | SBIN | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-18: ₹552.12 (-0.66%)
2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%) | 2023-10-18: -0.66% return
2023-10-19: -0.25% return
2023-10-20: -1.42% return
2023-10-23: -1.80% return
2023-10-25: +0.59% return
2023-10-26: -1.65% return
2023-10-27: +2.59% return | 2023-10-18: Moderate_Down (-0.66%)
2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%) | 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-10-25: Close ₹536.26, RS... | SBIN | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-19: ₹550.72 (-0.25%)
2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%) | 2023-10-19: -0.25% return
2023-10-20: -1.42% return
2023-10-23: -1.80% return
2023-10-25: +0.59% return
2023-10-26: -1.65% return
2023-10-27: +2.59% return
2023-10-30: +0.72% return | 2023-10-19: Slight_Down (-0.25%)
2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%) | 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹527.39, RS... | SBIN | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-20: ₹542.91 (-1.42%)
2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%) | 2023-10-20: -1.42% return
2023-10-23: -1.80% return
2023-10-25: +0.59% return
2023-10-26: -1.65% return
2023-10-27: +2.59% return
2023-10-30: +0.72% return
2023-10-31: +0.06% return | 2023-10-20: Moderate_Down (-1.42%)
2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%) | 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹541.03, ... | SBIN | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-23: ₹533.13 (-1.80%)
2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%) | 2023-10-23: -1.80% return
2023-10-25: +0.59% return
2023-10-26: -1.65% return
2023-10-27: +2.59% return
2023-10-30: +0.72% return
2023-10-31: +0.06% return
2023-11-01: +0.15% return | 2023-10-23: Moderate_Down (-1.80%)
2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%) | 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower)
2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹544.94, RS... | SBIN | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-25: ₹536.26 (+0.59%)
2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%) | 2023-10-25: +0.59% return
2023-10-26: -1.65% return
2023-10-27: +2.59% return
2023-10-30: +0.72% return
2023-10-31: +0.06% return
2023-11-01: +0.15% return
2023-11-02: +1.01% return | 2023-10-25: Moderate_Up (+0.59%)
2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%) | 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-31: Close ₹545.27, RSI 4... | SBIN | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-26: ₹527.39 (-1.65%)
2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%) | 2023-10-26: -1.65% return
2023-10-27: +2.59% return
2023-10-30: +0.72% return
2023-10-31: +0.06% return
2023-11-01: +0.15% return
2023-11-02: +1.01% return
2023-11-03: +1.06% return | 2023-10-26: Moderate_Down (-1.65%)
2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%) | 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower)
2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-01: Close ₹546.09, RSI 44... | SBIN | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-27: ₹541.03 (+2.59%)
2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%) | 2023-10-27: +2.59% return
2023-10-30: +0.72% return
2023-10-31: +0.06% return
2023-11-01: +0.15% return
2023-11-02: +1.01% return
2023-11-03: +1.06% return
2023-11-06: -0.66% return | 2023-10-27: Strong_Up (+2.59%)
2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%) | 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-02: Close ₹551.59, RSI 48.9 ... | SBIN | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-30: ₹544.94 (+0.72%)
2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%) | 2023-10-30: +0.72% return
2023-10-31: +0.06% return
2023-11-01: +0.15% return
2023-11-02: +1.01% return
2023-11-03: +1.06% return
2023-11-06: -0.66% return
2023-11-07: +0.94% return | 2023-10-30: Moderate_Up (+0.72%)
2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%) | 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-03: Close ₹557.42, RSI 53.0 ... | SBIN | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-10-31: ₹545.27 (+0.06%)
2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%) | 2023-10-31: +0.06% return
2023-11-01: +0.15% return
2023-11-02: +1.01% return
2023-11-03: +1.06% return
2023-11-06: -0.66% return
2023-11-07: +0.94% return
2023-11-08: +0.09% return | 2023-10-31: Slight_Up (+0.06%)
2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%) | 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹553.76, RSI 50.3 ... | SBIN | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-01: ₹546.09 (+0.15%)
2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%) | 2023-11-01: +0.15% return
2023-11-02: +1.01% return
2023-11-03: +1.06% return
2023-11-06: -0.66% return
2023-11-07: +0.94% return
2023-11-08: +0.09% return
2023-11-09: -0.34% return | 2023-11-01: Slight_Up (+0.15%)
2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%) | 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-07: Close ₹558.96, RSI 54.0 ... | SBIN | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-02: ₹551.59 (+1.01%)
2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%) | 2023-11-02: +1.01% return
2023-11-03: +1.06% return
2023-11-06: -0.66% return
2023-11-07: +0.94% return
2023-11-08: +0.09% return
2023-11-09: -0.34% return
2023-11-10: +0.20% return | 2023-11-02: Moderate_Up (+1.01%)
2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%) | 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹559.49, RSI 54.3 ... | SBIN | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-03: ₹557.42 (+1.06%)
2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%) | 2023-11-03: +1.06% return
2023-11-06: -0.66% return
2023-11-07: +0.94% return
2023-11-08: +0.09% return
2023-11-09: -0.34% return
2023-11-10: +0.20% return
2023-11-13: +0.32% return | 2023-11-03: Moderate_Up (+1.06%)
2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%) | 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-09: Close ₹557.61, RSI 52.7 ... | SBIN | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-06: ₹553.76 (-0.66%)
2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%) | 2023-11-06: -0.66% return
2023-11-07: +0.94% return
2023-11-08: +0.09% return
2023-11-09: -0.34% return
2023-11-10: +0.20% return
2023-11-13: +0.32% return
2023-11-15: +0.58% return | 2023-11-06: Moderate_Down (-0.66%)
2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%) | 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹558.72, RSI 53.6 ... | SBIN | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-07: ₹558.96 (+0.94%)
2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%) | 2023-11-07: +0.94% return
2023-11-08: +0.09% return
2023-11-09: -0.34% return
2023-11-10: +0.20% return
2023-11-13: +0.32% return
2023-11-15: +0.58% return
2023-11-16: -0.01% return | 2023-11-07: Moderate_Up (+0.94%)
2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%) | 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹560.51, RSI 55.0 ... | SBIN | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-08: ₹559.49 (+0.09%)
2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%) | 2023-11-08: +0.09% return
2023-11-09: -0.34% return
2023-11-10: +0.20% return
2023-11-13: +0.32% return
2023-11-15: +0.58% return
2023-11-16: -0.01% return
2023-11-17: -3.69% return | 2023-11-08: Slight_Up (+0.09%)
2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%) | 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹563.74, RSI 57.6 ... | SBIN | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-09: ₹557.61 (-0.34%)
2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%) | 2023-11-09: -0.34% return
2023-11-10: +0.20% return
2023-11-13: +0.32% return
2023-11-15: +0.58% return
2023-11-16: -0.01% return
2023-11-17: -3.69% return
2023-11-20: +0.12% return | 2023-11-09: Slight_Down (-0.34%)
2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%) | 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-16: Close ₹563.69, RSI 57.6... | SBIN | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-10: ₹558.72 (+0.20%)
2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%) | 2023-11-10: +0.20% return
2023-11-13: +0.32% return
2023-11-15: +0.58% return
2023-11-16: -0.01% return
2023-11-17: -3.69% return
2023-11-20: +0.12% return
2023-11-21: -0.40% return | 2023-11-10: Slight_Up (+0.20%)
2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%) | 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹542.86, RSI 40.... | SBIN | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-13: ₹560.51 (+0.32%)
2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%) | 2023-11-13: +0.32% return
2023-11-15: +0.58% return
2023-11-16: -0.01% return
2023-11-17: -3.69% return
2023-11-20: +0.12% return
2023-11-21: -0.40% return
2023-11-22: -0.45% return | 2023-11-13: Slight_Up (+0.32%)
2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%) | 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-20: Close ₹543.54, RSI 40.... | SBIN | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-15: ₹563.74 (+0.58%)
2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%) | 2023-11-15: +0.58% return
2023-11-16: -0.01% return
2023-11-17: -3.69% return
2023-11-20: +0.12% return
2023-11-21: -0.40% return
2023-11-22: -0.45% return
2023-11-23: +0.18% return | 2023-11-15: Moderate_Up (+0.58%)
2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%) | 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-21: Close ₹541.37, RSI 39.... | SBIN | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-16: ₹563.69 (-0.01%)
2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%) | 2023-11-16: -0.01% return
2023-11-17: -3.69% return
2023-11-20: +0.12% return
2023-11-21: -0.40% return
2023-11-22: -0.45% return
2023-11-23: +0.18% return
2023-11-24: +0.07% return | 2023-11-16: Slight_Down (-0.01%)
2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%) | 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-22: Close ₹538.91, RSI 37.9... | SBIN | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-17: ₹542.86 (-3.69%)
2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%) | 2023-11-17: -3.69% return
2023-11-20: +0.12% return
2023-11-21: -0.40% return
2023-11-22: -0.45% return
2023-11-23: +0.18% return
2023-11-24: +0.07% return
2023-11-28: +0.73% return | 2023-11-17: Strong_Down (-3.69%)
2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%) | 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-23: Close ₹539.87, RSI 38.9 ... | SBIN | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-20: ₹543.54 (+0.12%)
2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%) | 2023-11-20: +0.12% return
2023-11-21: -0.40% return
2023-11-22: -0.45% return
2023-11-23: +0.18% return
2023-11-24: +0.07% return
2023-11-28: +0.73% return
2023-11-29: +0.74% return | 2023-11-20: Slight_Up (+0.12%)
2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%) | 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-24: Close ₹540.26, RSI 39.4 ... | SBIN | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-21: ₹541.37 (-0.40%)
2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%) | 2023-11-21: -0.40% return
2023-11-22: -0.45% return
2023-11-23: +0.18% return
2023-11-24: +0.07% return
2023-11-28: +0.73% return
2023-11-29: +0.74% return
2023-11-30: -0.68% return | 2023-11-21: Slight_Down (-0.40%)
2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%) | 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-28: Close ₹544.21, RSI 43.8 ... | SBIN | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-22: ₹538.91 (-0.45%)
2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%) | 2023-11-22: -0.45% return
2023-11-23: +0.18% return
2023-11-24: +0.07% return
2023-11-28: +0.73% return
2023-11-29: +0.74% return
2023-11-30: -0.68% return
2023-12-01: +1.24% return | 2023-11-22: Slight_Down (-0.45%)
2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%) | 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-29: Close ₹548.21, RSI 48.0 ... | SBIN | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-23: ₹539.87 (+0.18%)
2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%) | 2023-11-23: +0.18% return
2023-11-24: +0.07% return
2023-11-28: +0.73% return
2023-11-29: +0.74% return
2023-11-30: -0.68% return
2023-12-01: +1.24% return
2023-12-04: +4.01% return | 2023-11-23: Slight_Up (+0.18%)
2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%) | 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-30: Close ₹544.50, RSI 44.7 ... | SBIN | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-24: ₹540.26 (+0.07%)
2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%) | 2023-11-24: +0.07% return
2023-11-28: +0.73% return
2023-11-29: +0.74% return
2023-11-30: -0.68% return
2023-12-01: +1.24% return
2023-12-04: +4.01% return
2023-12-05: +2.28% return | 2023-11-24: Slight_Up (+0.07%)
2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%) | 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-01: Close ₹551.25, RSI 51.3 ... | SBIN | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-28: ₹544.21 (+0.73%)
2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%) | 2023-11-28: +0.73% return
2023-11-29: +0.74% return
2023-11-30: -0.68% return
2023-12-01: +1.24% return
2023-12-04: +4.01% return
2023-12-05: +2.28% return
2023-12-06: +0.03% return | 2023-11-28: Moderate_Up (+0.73%)
2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%) | 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-04: Close ₹573.38, RSI 65.7 ... | SBIN | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-29: ₹548.21 (+0.74%)
2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%) | 2023-11-29: +0.74% return
2023-11-30: -0.68% return
2023-12-01: +1.24% return
2023-12-04: +4.01% return
2023-12-05: +2.28% return
2023-12-06: +0.03% return
2023-12-07: +0.53% return | 2023-11-29: Moderate_Up (+0.74%)
2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%) | 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹586.44, RSI 71.1... | SBIN | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-11-30: ₹544.50 (-0.68%)
2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%) | 2023-11-30: -0.68% return
2023-12-01: +1.24% return
2023-12-04: +4.01% return
2023-12-05: +2.28% return
2023-12-06: +0.03% return
2023-12-07: +0.53% return
2023-12-08: +0.40% return | 2023-11-30: Moderate_Down (-0.68%)
2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%) | 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-06: Close ₹586.64, RSI ... | SBIN | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-01: ₹551.25 (+1.24%)
2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%) | 2023-12-01: +1.24% return
2023-12-04: +4.01% return
2023-12-05: +2.28% return
2023-12-06: +0.03% return
2023-12-07: +0.53% return
2023-12-08: +0.40% return
2023-12-11: +0.02% return | 2023-12-01: Moderate_Up (+1.24%)
2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%) | 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹589.77, ... | SBIN | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-04: ₹573.38 (+4.01%)
2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%) | 2023-12-04: +4.01% return
2023-12-05: +2.28% return
2023-12-06: +0.03% return
2023-12-07: +0.53% return
2023-12-08: +0.40% return
2023-12-11: +0.02% return
2023-12-12: -0.30% return | 2023-12-04: Strong_Up (+4.01%)
2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%) | 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹592.... | SBIN | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-05: ₹586.44 (+2.28%)
2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%) | 2023-12-05: +2.28% return
2023-12-06: +0.03% return
2023-12-07: +0.53% return
2023-12-08: +0.40% return
2023-12-11: +0.02% return
2023-12-12: -0.30% return
2023-12-13: +1.22% return | 2023-12-05: Strong_Up (+2.28%)
2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%) | 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹5... | SBIN | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-06: ₹586.64 (+0.03%)
2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%) | 2023-12-06: +0.03% return
2023-12-07: +0.53% return
2023-12-08: +0.40% return
2023-12-11: +0.02% return
2023-12-12: -0.30% return
2023-12-13: +1.22% return
2023-12-14: +0.61% return | 2023-12-06: Slight_Up (+0.03%)
2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%) | 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹5... | SBIN | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-07: ₹589.77 (+0.53%)
2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%) | 2023-12-07: +0.53% return
2023-12-08: +0.40% return
2023-12-11: +0.02% return
2023-12-12: -0.30% return
2023-12-13: +1.22% return
2023-12-14: +0.61% return
2023-12-15: +3.94% return | 2023-12-07: Moderate_Up (+0.53%)
2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%) | 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹5... | SBIN | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-08: ₹592.13 (+0.40%)
2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%) | 2023-12-08: +0.40% return
2023-12-11: +0.02% return
2023-12-12: -0.30% return
2023-12-13: +1.22% return
2023-12-14: +0.61% return
2023-12-15: +3.94% return
2023-12-18: +0.04% return | 2023-12-08: Slight_Up (+0.40%)
2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%) | 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹6... | SBIN | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-11: ₹592.23 (+0.02%)
2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%) | 2023-12-11: +0.02% return
2023-12-12: -0.30% return
2023-12-13: +1.22% return
2023-12-14: +0.61% return
2023-12-15: +3.94% return
2023-12-18: +0.04% return
2023-12-19: +1.06% return | 2023-12-11: Slight_Up (+0.02%)
2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%) | 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹6... | SBIN | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-12: ₹590.44 (-0.30%)
2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%) | 2023-12-12: -0.30% return
2023-12-13: +1.22% return
2023-12-14: +0.61% return
2023-12-15: +3.94% return
2023-12-18: +0.04% return
2023-12-19: +1.06% return
2023-12-20: -2.89% return | 2023-12-12: Slight_Down (-0.30%)
2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%) | 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-18: Close ₹6... | SBIN | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-13: ₹597.63 (+1.22%)
2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%) | 2023-12-13: +1.22% return
2023-12-14: +0.61% return
2023-12-15: +3.94% return
2023-12-18: +0.04% return
2023-12-19: +1.06% return
2023-12-20: -2.89% return
2023-12-21: +1.15% return | 2023-12-13: Moderate_Up (+1.22%)
2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%) | 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper)
2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹6... | SBIN | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-14: ₹601.29 (+0.61%)
2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%) | 2023-12-14: +0.61% return
2023-12-15: +3.94% return
2023-12-18: +0.04% return
2023-12-19: +1.06% return
2023-12-20: -2.89% return
2023-12-21: +1.15% return
2023-12-22: -1.09% return | 2023-12-14: Moderate_Up (+0.61%)
2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%) | 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹6... | SBIN | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-15: ₹625.01 (+3.94%)
2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%) | 2023-12-15: +3.94% return
2023-12-18: +0.04% return
2023-12-19: +1.06% return
2023-12-20: -2.89% return
2023-12-21: +1.15% return
2023-12-22: -1.09% return
2023-12-26: +0.20% return | 2023-12-15: Strong_Up (+3.94%)
2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%) | 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-21: Close ₹620.6... | SBIN | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-18: ₹625.25 (+0.04%)
2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%) | 2023-12-18: +0.04% return
2023-12-19: +1.06% return
2023-12-20: -2.89% return
2023-12-21: +1.15% return
2023-12-22: -1.09% return
2023-12-26: +0.20% return
2023-12-27: +1.65% return | 2023-12-18: Slight_Up (+0.04%)
2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%) | 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-22: Close ₹613.92, R... | SBIN | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-19: ₹631.90 (+1.06%)
2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%) | 2023-12-19: +1.06% return
2023-12-20: -2.89% return
2023-12-21: +1.15% return
2023-12-22: -1.09% return
2023-12-26: +0.20% return
2023-12-27: +1.65% return
2023-12-28: +0.44% return | 2023-12-19: Moderate_Up (+1.06%)
2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%) | 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹615.17, RSI 6... | SBIN | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-20: ₹613.63 (-2.89%)
2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%) | 2023-12-20: -2.89% return
2023-12-21: +1.15% return
2023-12-22: -1.09% return
2023-12-26: +0.20% return
2023-12-27: +1.65% return
2023-12-28: +0.44% return
2023-12-29: -1.44% return | 2023-12-20: Strong_Down (-2.89%)
2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%) | 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-27: Close ₹625.30, RSI 69.2 ... | SBIN | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-21: ₹620.67 (+1.15%)
2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%) | 2023-12-21: +1.15% return
2023-12-22: -1.09% return
2023-12-26: +0.20% return
2023-12-27: +1.65% return
2023-12-28: +0.44% return
2023-12-29: -1.44% return
2024-01-01: -0.11% return | 2023-12-21: Moderate_Up (+1.15%)
2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%) | 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-28: Close ₹628.05, RSI 70.2 ... | SBIN | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-22: ₹613.92 (-1.09%)
2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%)
2024-01-02: ₹616.52 (-0.30%) | 2023-12-22: -1.09% return
2023-12-26: +0.20% return
2023-12-27: +1.65% return
2023-12-28: +0.44% return
2023-12-29: -1.44% return
2024-01-01: -0.11% return
2024-01-02: -0.30% return | 2023-12-22: Moderate_Down (-1.09%)
2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%)
2024-01-02: Slight_Down (-0.30%) | 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹619.03, RSI 63... | SBIN | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-26: ₹615.17 (+0.20%)
2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%)
2024-01-02: ₹616.52 (-0.30%)
2024-01-03: ₹620.38 (+0.63%) | 2023-12-26: +0.20% return
2023-12-27: +1.65% return
2023-12-28: +0.44% return
2023-12-29: -1.44% return
2024-01-01: -0.11% return
2024-01-02: -0.30% return
2024-01-03: +0.63% return | 2023-12-26: Slight_Up (+0.20%)
2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%)
2024-01-02: Slight_Down (-0.30%)
2024-01-03: Moderate_Up (+0.63%) | 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-01: Close ₹618.36, RSI 62... | SBIN | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-27: ₹625.30 (+1.65%)
2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%)
2024-01-02: ₹616.52 (-0.30%)
2024-01-03: ₹620.38 (+0.63%)
2024-01-04: ₹619.71 (-0.11%) | 2023-12-27: +1.65% return
2023-12-28: +0.44% return
2023-12-29: -1.44% return
2024-01-01: -0.11% return
2024-01-02: -0.30% return
2024-01-03: +0.63% return
2024-01-04: -0.11% return | 2023-12-27: Moderate_Up (+1.65%)
2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%)
2024-01-02: Slight_Down (-0.30%)
2024-01-03: Moderate_Up (+0.63%)
2024-01-04: Slight_Down (-0.11%) | 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹616.52, RSI 61... | SBIN | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-28: ₹628.05 (+0.44%)
2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%)
2024-01-02: ₹616.52 (-0.30%)
2024-01-03: ₹620.38 (+0.63%)
2024-01-04: ₹619.71 (-0.11%)
2024-01-05: ₹618.93 (-0.12%) | 2023-12-28: +0.44% return
2023-12-29: -1.44% return
2024-01-01: -0.11% return
2024-01-02: -0.30% return
2024-01-03: +0.63% return
2024-01-04: -0.11% return
2024-01-05: -0.12% return | 2023-12-28: Slight_Up (+0.44%)
2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%)
2024-01-02: Slight_Down (-0.30%)
2024-01-03: Moderate_Up (+0.63%)
2024-01-04: Slight_Down (-0.11%)
2024-01-05: Slight_Down (-0.12%) | 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹620.38, RSI 63... | SBIN | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: SBIN
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 7,089,718,034,432 INR
- P/E Ratio: 9.14
- P/B Rati... | 2023-12-29: ₹619.03 (-1.44%)
2024-01-01: ₹618.36 (-0.11%)
2024-01-02: ₹616.52 (-0.30%)
2024-01-03: ₹620.38 (+0.63%)
2024-01-04: ₹619.71 (-0.11%)
2024-01-05: ₹618.93 (-0.12%)
2024-01-08: ₹604.52 (-2.33%) | 2023-12-29: -1.44% return
2024-01-01: -0.11% return
2024-01-02: -0.30% return
2024-01-03: +0.63% return
2024-01-04: -0.11% return
2024-01-05: -0.12% return
2024-01-08: -2.33% return | 2023-12-29: Moderate_Down (-1.44%)
2024-01-01: Slight_Down (-0.11%)
2024-01-02: Slight_Down (-0.30%)
2024-01-03: Moderate_Up (+0.63%)
2024-01-04: Slight_Down (-0.11%)
2024-01-05: Slight_Down (-0.12%)
2024-01-08: Strong_Down (-2.33%) | 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹620.38, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2024-01-04: Close ₹619.71, RSI 62.5 ... | SBIN | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-15: ₹585.23 (+0.07%)
2023-06-16: ₹593.13 (+1.35%)
2023-06-19: ₹606.72 (+2.29%)
2023-06-20: ₹618.55 (+1.95%)
2023-06-21: ₹624.14 (+0.90%)
2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%) | 2023-06-15: +0.07% return
2023-06-16: +1.35% return
2023-06-19: +2.29% return
2023-06-20: +1.95% return
2023-06-21: +0.90% return
2023-06-22: +0.90% return
2023-06-23: -2.62% return | 2023-06-15: Slight_Up (+0.07%)
2023-06-16: Moderate_Up (+1.35%)
2023-06-19: Strong_Up (+2.29%)
2023-06-20: Moderate_Up (+1.95%)
2023-06-21: Moderate_Up (+0.90%)
2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%) | 2023-06-15: Close ₹585.23, RSI 59.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-06-16: Close ₹593.13, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-06-21: Close ₹624.14, R... | LICI | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-16: ₹593.13 (+1.35%)
2023-06-19: ₹606.72 (+2.29%)
2023-06-20: ₹618.55 (+1.95%)
2023-06-21: ₹624.14 (+0.90%)
2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%) | 2023-06-16: +1.35% return
2023-06-19: +2.29% return
2023-06-20: +1.95% return
2023-06-21: +0.90% return
2023-06-22: +0.90% return
2023-06-23: -2.62% return
2023-06-26: -1.45% return | 2023-06-16: Moderate_Up (+1.35%)
2023-06-19: Strong_Up (+2.29%)
2023-06-20: Moderate_Up (+1.95%)
2023-06-21: Moderate_Up (+0.90%)
2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%) | 2023-06-16: Close ₹593.13, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-06-22: Close ₹629.7... | LICI | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-19: ₹606.72 (+2.29%)
2023-06-20: ₹618.55 (+1.95%)
2023-06-21: ₹624.14 (+0.90%)
2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%) | 2023-06-19: +2.29% return
2023-06-20: +1.95% return
2023-06-21: +0.90% return
2023-06-22: +0.90% return
2023-06-23: -2.62% return
2023-06-26: -1.45% return
2023-06-27: +0.15% return | 2023-06-19: Strong_Up (+2.29%)
2023-06-20: Moderate_Up (+1.95%)
2023-06-21: Moderate_Up (+0.90%)
2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%) | 2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-06-23: Close ₹6... | LICI | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-20: ₹618.55 (+1.95%)
2023-06-21: ₹624.14 (+0.90%)
2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%) | 2023-06-20: +1.95% return
2023-06-21: +0.90% return
2023-06-22: +0.90% return
2023-06-23: -2.62% return
2023-06-26: -1.45% return
2023-06-27: +0.15% return
2023-06-28: +0.52% return | 2023-06-20: Moderate_Up (+1.95%)
2023-06-21: Moderate_Up (+0.90%)
2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%) | 2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹604.... | LICI | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-21: ₹624.14 (+0.90%)
2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%) | 2023-06-21: +0.90% return
2023-06-22: +0.90% return
2023-06-23: -2.62% return
2023-06-26: -1.45% return
2023-06-27: +0.15% return
2023-06-28: +0.52% return
2023-06-30: +1.98% return | 2023-06-21: Moderate_Up (+0.90%)
2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%) | 2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper)
2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹605.25, ... | LICI | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-22: ₹629.73 (+0.90%)
2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%) | 2023-06-22: +0.90% return
2023-06-23: -2.62% return
2023-06-26: -1.45% return
2023-06-27: +0.15% return
2023-06-28: +0.52% return
2023-06-30: +1.98% return
2023-07-03: -0.51% return | 2023-06-22: Moderate_Up (+0.90%)
2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%) | 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-28: Close ₹608.39, RSI ... | LICI | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-23: ₹613.25 (-2.62%)
2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%) | 2023-06-23: -2.62% return
2023-06-26: -1.45% return
2023-06-27: +0.15% return
2023-06-28: +0.52% return
2023-06-30: +1.98% return
2023-07-03: -0.51% return
2023-07-04: -0.50% return | 2023-06-23: Strong_Down (-2.62%)
2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%) | 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹620.41, RSI 66.2... | LICI | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-26: ₹604.37 (-1.45%)
2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%) | 2023-06-26: -1.45% return
2023-06-27: +0.15% return
2023-06-28: +0.52% return
2023-06-30: +1.98% return
2023-07-03: -0.51% return
2023-07-04: -0.50% return
2023-07-05: +0.14% return | 2023-06-26: Moderate_Down (-1.45%)
2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%) | 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹617.27, RSI 63.5... | LICI | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-27: ₹605.25 (+0.15%)
2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%) | 2023-06-27: +0.15% return
2023-06-28: +0.52% return
2023-06-30: +1.98% return
2023-07-03: -0.51% return
2023-07-04: -0.50% return
2023-07-05: +0.14% return
2023-07-06: +0.18% return | 2023-06-27: Slight_Up (+0.15%)
2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%) | 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹614.18, RSI 60.9... | LICI | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-28: ₹608.39 (+0.52%)
2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%) | 2023-06-28: +0.52% return
2023-06-30: +1.98% return
2023-07-03: -0.51% return
2023-07-04: -0.50% return
2023-07-05: +0.14% return
2023-07-06: +0.18% return
2023-07-07: -0.84% return | 2023-06-28: Moderate_Up (+0.52%)
2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%) | 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-05: Close ₹615.01, RSI 61.4... | LICI | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-06-30: ₹620.41 (+1.98%)
2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%) | 2023-06-30: +1.98% return
2023-07-03: -0.51% return
2023-07-04: -0.50% return
2023-07-05: +0.14% return
2023-07-06: +0.18% return
2023-07-07: -0.84% return
2023-07-10: -0.65% return | 2023-06-30: Moderate_Up (+1.98%)
2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%) | 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹616.14, RSI 62.1... | LICI | 2023-06-28 | 2023-06-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.