Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19310.15 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-08-18): - Closing Price: ₹552.41 - RSI (14): 42.34 (Neutral) - MACD (-6.35) vs Signal (-3.41): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145 - Price vs SMA(20): -3.04% - Price vs SMA(50): -2.02% - Price vs SMA(200): +1.09% (Long-term trend indicator) - ADX (14): 30.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.73 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-04: ₹552.75 (-2.91%) (Vol: 2.8x) - 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x) - 2023-08-08: ₹552.55 (+0.92%) - 2023-08-09: ₹553.18 (+0.11%) - 2023-08-10: ₹553.08 (-0.02%) - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-21: ₹551.20 (-0.22%) 2023-08-22: ₹548.12 (-0.56%) 2023-08-23: ₹556.22 (+1.48%) 2023-08-24: ₹556.26 (+0.01%) 2023-08-25: ₹549.52 (-1.21%) 2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%)
2023-08-21: -0.22% return 2023-08-22: -0.56% return 2023-08-23: +1.48% return 2023-08-24: +0.01% return 2023-08-25: -1.21% return 2023-08-28: +0.51% return 2023-08-29: +0.35% return
2023-08-21: Slight_Down (-0.22%) 2023-08-22: Moderate_Down (-0.56%) 2023-08-23: Moderate_Up (+1.48%) 2023-08-24: Slight_Up (+0.01%) 2023-08-25: Moderate_Down (-1.21%) 2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%)
2023-08-21: Close ₹551.20, RSI 41.6 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range)
SBIN
2023-08-18
2023-08-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19393.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-08-21): - Closing Price: ₹551.20 - RSI (14): 41.60 (Neutral) - MACD (-6.28) vs Signal (-3.99): Bearish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143 - Price vs SMA(20): -2.89% - Price vs SMA(50): -2.18% - Price vs SMA(200): +0.86% (Long-term trend indicator) - ADX (14): 29.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.81 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.72 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-07: ₹547.54 (-0.94%) (Vol: 1.6x) - 2023-08-08: ₹552.55 (+0.92%) - 2023-08-09: ₹553.18 (+0.11%) - 2023-08-10: ₹553.08 (-0.02%) - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-22: ₹548.12 (-0.56%) 2023-08-23: ₹556.22 (+1.48%) 2023-08-24: ₹556.26 (+0.01%) 2023-08-25: ₹549.52 (-1.21%) 2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%)
2023-08-22: -0.56% return 2023-08-23: +1.48% return 2023-08-24: +0.01% return 2023-08-25: -1.21% return 2023-08-28: +0.51% return 2023-08-29: +0.35% return 2023-08-30: -1.30% return
2023-08-22: Moderate_Down (-0.56%) 2023-08-23: Moderate_Up (+1.48%) 2023-08-24: Slight_Up (+0.01%) 2023-08-25: Moderate_Down (-1.21%) 2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%)
2023-08-22: Close ₹548.12, RSI 39.7 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range)
SBIN
2023-08-21
2023-08-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19396.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-08-22): - Closing Price: ₹548.12 - RSI (14): 39.68 (Neutral) - MACD (-6.40) vs Signal (-4.47): Bearish - Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139 - Price vs SMA(20): -3.03% - Price vs SMA(50): -2.69% - Price vs SMA(200): +0.30% (Long-term trend indicator) - ADX (14): 30.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.71 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-08: ₹552.55 (+0.92%) - 2023-08-09: ₹553.18 (+0.11%) - 2023-08-10: ₹553.08 (-0.02%) - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-23: ₹556.22 (+1.48%) 2023-08-24: ₹556.26 (+0.01%) 2023-08-25: ₹549.52 (-1.21%) 2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%)
2023-08-23: +1.48% return 2023-08-24: +0.01% return 2023-08-25: -1.21% return 2023-08-28: +0.51% return 2023-08-29: +0.35% return 2023-08-30: -1.30% return 2023-08-31: -1.07% return
2023-08-23: Moderate_Up (+1.48%) 2023-08-24: Slight_Up (+0.01%) 2023-08-25: Moderate_Down (-1.21%) 2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%)
2023-08-23: Close ₹556.22, RSI 46.6 (Neutral), BB_Pos 0.40 (Mid_Range) 2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower)
SBIN
2023-08-22
2023-08-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19444.00 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-08-23): - Closing Price: ₹556.22 - RSI (14): 46.64 (Neutral) - MACD (-5.78) vs Signal (-4.73): Bearish - Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135 - Price vs SMA(20): -1.33% - Price vs SMA(50): -1.25% - Price vs SMA(200): +1.77% (Long-term trend indicator) - ADX (14): 29.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.73 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.69 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-09: ₹553.18 (+0.11%) - 2023-08-10: ₹553.08 (-0.02%) - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-24: ₹556.26 (+0.01%) 2023-08-25: ₹549.52 (-1.21%) 2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%)
2023-08-24: +0.01% return 2023-08-25: -1.21% return 2023-08-28: +0.51% return 2023-08-29: +0.35% return 2023-08-30: -1.30% return 2023-08-31: -1.07% return 2023-09-01: +1.46% return
2023-08-24: Slight_Up (+0.01%) 2023-08-25: Moderate_Down (-1.21%) 2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%)
2023-08-24: Close ₹556.26, RSI 46.7 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range)
SBIN
2023-08-23
2023-08-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19386.70 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-08-24): - Closing Price: ₹556.26 - RSI (14): 46.68 (Neutral) - MACD (-5.22) vs Signal (-4.83): Bearish - Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127 - Price vs SMA(20): -0.99% - Price vs SMA(50): -1.24% - Price vs SMA(200): +1.77% (Long-term trend indicator) - ADX (14): 28.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.48 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.14x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.69 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-10: ₹553.08 (-0.02%) - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-25: ₹549.52 (-1.21%) 2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%)
2023-08-25: -1.21% return 2023-08-28: +0.51% return 2023-08-29: +0.35% return 2023-08-30: -1.30% return 2023-08-31: -1.07% return 2023-09-01: +1.46% return 2023-09-04: +1.05% return
2023-08-25: Moderate_Down (-1.21%) 2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%)
2023-08-25: Close ₹549.52, RSI 42.0 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range)
SBIN
2023-08-24
2023-08-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19265.80 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-08-25): - Closing Price: ₹549.52 - RSI (14): 42.00 (Neutral) - MACD (-5.26) vs Signal (-4.92): Bearish - Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -1.80% - Price vs SMA(50): -2.41% - Price vs SMA(200): +0.55% (Long-term trend indicator) - ADX (14): 28.40 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.47 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.59x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.73 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-11: ₹553.57 (+0.09%) - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-28: ₹552.31 (+0.51%) 2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%)
2023-08-28: +0.51% return 2023-08-29: +0.35% return 2023-08-30: -1.30% return 2023-08-31: -1.07% return 2023-09-01: +1.46% return 2023-09-04: +1.05% return 2023-09-05: -0.44% return
2023-08-28: Moderate_Up (+0.51%) 2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%)
2023-08-28: Close ₹552.31, RSI 44.5 (Neutral), BB_Pos 0.41 (Mid_Range) 2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
SBIN
2023-08-25
2023-08-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19306.05 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-08-28): - Closing Price: ₹552.31 - RSI (14): 44.48 (Neutral) - MACD (-5.01) vs Signal (-4.93): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103 - Price vs SMA(20): -0.93% - Price vs SMA(50): -1.94% - Price vs SMA(200): +1.09% (Long-term trend indicator) - ADX (14): 28.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.47x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.74 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-14: ₹540.69 (-2.33%) - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-29: ₹554.24 (+0.35%) 2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%)
2023-08-29: +0.35% return 2023-08-30: -1.30% return 2023-08-31: -1.07% return 2023-09-01: +1.46% return 2023-09-04: +1.05% return 2023-09-05: -0.44% return 2023-09-06: -0.44% return
2023-08-29: Slight_Up (+0.35%) 2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%)
2023-08-29: Close ₹554.24, RSI 46.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range)
SBIN
2023-08-28
2023-08-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19342.65 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-08-29): - Closing Price: ₹554.24 - RSI (14): 46.19 (Neutral) - MACD (-4.60) vs Signal (-4.87): Bullish Crossover - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): -0.20% - Price vs SMA(50): -1.61% - Price vs SMA(200): +1.47% (Long-term trend indicator) - ADX (14): 27.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.74 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-16: ₹545.08 (+0.81%) - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-30: ₹547.06 (-1.30%) 2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%)
2023-08-30: -1.30% return 2023-08-31: -1.07% return 2023-09-01: +1.46% return 2023-09-04: +1.05% return 2023-09-05: -0.44% return 2023-09-06: -0.44% return 2023-09-07: +1.50% return
2023-08-30: Moderate_Down (-1.30%) 2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%)
2023-08-30: Close ₹547.06, RSI 41.1 (Neutral), BB_Pos 0.30 (Mid_Range) 2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper)
SBIN
2023-08-29
2023-08-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19347.45 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-08-30): - Closing Price: ₹547.06 - RSI (14): 41.11 (Neutral) - MACD (-4.81) vs Signal (-4.86): Bullish - Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056 - Price vs SMA(20): -1.11% - Price vs SMA(50): -2.88% - Price vs SMA(200): +0.18% (Long-term trend indicator) - ADX (14): 28.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.75 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-17: ₹551.64 (+1.20%) - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-08-31: ₹541.22 (-1.07%) 2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%)
2023-08-31: -1.07% return 2023-09-01: +1.46% return 2023-09-04: +1.05% return 2023-09-05: -0.44% return 2023-09-06: -0.44% return 2023-09-07: +1.50% return 2023-09-08: +0.76% return
2023-08-31: Moderate_Down (-1.07%) 2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%)
2023-08-31: Close ₹541.22, RSI 37.5 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper)
SBIN
2023-08-30
2023-08-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-08-31 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19253.80 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-08-31): - Closing Price: ₹541.22 - RSI (14): 37.50 (Neutral) - MACD (-5.37) vs Signal (-4.96): Bearish Crossover - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043 - Price vs SMA(20): -1.85% - Price vs SMA(50): -3.90% - Price vs SMA(200): -0.87% (Long-term trend indicator) - ADX (14): 28.74 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.29x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.77 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-18: ₹552.41 (+0.14%) - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-01: ₹549.13 (+1.46%) 2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%)
2023-09-01: +1.46% return 2023-09-04: +1.05% return 2023-09-05: -0.44% return 2023-09-06: -0.44% return 2023-09-07: +1.50% return 2023-09-08: +0.76% return 2023-09-11: +1.41% return
2023-09-01: Moderate_Up (+1.46%) 2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%)
2023-09-01: Close ₹549.13, RSI 44.6 (Neutral), BB_Pos 0.43 (Mid_Range) 2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper)
SBIN
2023-08-31
2023-09-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19435.30 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-01): - Closing Price: ₹549.13 - RSI (14): 44.60 (Neutral) - MACD (-5.13) vs Signal (-4.99): Bearish - Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031 - Price vs SMA(20): -0.23% - Price vs SMA(50): -2.50% - Price vs SMA(200): +0.59% (Long-term trend indicator) - ADX (14): 29.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.80 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-21: ₹551.20 (-0.22%) (Vol: 0.5x) - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-04: ₹554.91 (+1.05%) 2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%)
2023-09-04: +1.05% return 2023-09-05: -0.44% return 2023-09-06: -0.44% return 2023-09-07: +1.50% return 2023-09-08: +0.76% return 2023-09-11: +1.41% return 2023-09-12: -0.57% return
2023-09-04: Moderate_Up (+1.05%) 2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%)
2023-09-04: Close ₹554.91, RSI 49.2 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper)
SBIN
2023-09-01
2023-09-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19528.80 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-04): - Closing Price: ₹554.91 - RSI (14): 49.15 (Neutral) - MACD (-4.41) vs Signal (-4.88): Bullish Crossover - Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032 - Price vs SMA(20): +0.80% - Price vs SMA(50): -1.52% - Price vs SMA(200): +1.66% (Long-term trend indicator) - ADX (14): 28.87 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.84 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-22: ₹548.12 (-0.56%) (Vol: 0.7x) - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-05: ₹552.46 (-0.44%) 2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%)
2023-09-05: -0.44% return 2023-09-06: -0.44% return 2023-09-07: +1.50% return 2023-09-08: +0.76% return 2023-09-11: +1.41% return 2023-09-12: -0.57% return 2023-09-13: +1.38% return
2023-09-05: Slight_Down (-0.44%) 2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%)
2023-09-05: Close ₹552.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper)
SBIN
2023-09-04
2023-09-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-05 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19574.90 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-05): - Closing Price: ₹552.46 - RSI (14): 47.37 (Neutral) - MACD (-4.00) vs Signal (-4.70): Bullish - Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031 - Price vs SMA(20): +0.31% - Price vs SMA(50): -2.02% - Price vs SMA(200): +1.23% (Long-term trend indicator) - ADX (14): 28.23 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.86 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.79 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-23: ₹556.22 (+1.48%) - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-06: ₹550.05 (-0.44%) 2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%)
2023-09-06: -0.44% return 2023-09-07: +1.50% return 2023-09-08: +0.76% return 2023-09-11: +1.41% return 2023-09-12: -0.57% return 2023-09-13: +1.38% return 2023-09-14: +0.14% return
2023-09-06: Slight_Down (-0.44%) 2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%)
2023-09-06: Close ₹550.05, RSI 45.6 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper)
SBIN
2023-09-05
2023-09-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19611.05 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-06): - Closing Price: ₹550.05 - RSI (14): 45.63 (Neutral) - MACD (-3.82) vs Signal (-4.53): Bullish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031 - Price vs SMA(20): -0.10% - Price vs SMA(50): -2.49% - Price vs SMA(200): +0.80% (Long-term trend indicator) - ADX (14): 27.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.14x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.79 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-24: ₹556.26 (+0.01%) - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-07: ₹558.29 (+1.50%) 2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%)
2023-09-07: +1.50% return 2023-09-08: +0.76% return 2023-09-11: +1.41% return 2023-09-12: -0.57% return 2023-09-13: +1.38% return 2023-09-14: +0.14% return 2023-09-15: +0.25% return
2023-09-07: Moderate_Up (+1.50%) 2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%)
2023-09-07: Close ₹558.29, RSI 52.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper)
SBIN
2023-09-06
2023-09-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19727.05 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-07): - Closing Price: ₹558.29 - RSI (14): 52.12 (Neutral) - MACD (-2.98) vs Signal (-4.22): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033 - Price vs SMA(20): +1.35% - Price vs SMA(50): -1.07% - Price vs SMA(200): +2.32% (Long-term trend indicator) - ADX (14): 26.72 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.93 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-25: ₹549.52 (-1.21%) (Vol: 0.6x) - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-08: ₹562.53 (+0.76%) 2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%)
2023-09-08: +0.76% return 2023-09-11: +1.41% return 2023-09-12: -0.57% return 2023-09-13: +1.38% return 2023-09-14: +0.14% return 2023-09-15: +0.25% return 2023-09-18: +0.86% return
2023-09-08: Moderate_Up (+0.76%) 2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%)
2023-09-08: Close ₹562.53, RSI 55.1 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper)
SBIN
2023-09-07
2023-09-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19819.95 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-08): - Closing Price: ₹562.53 - RSI (14): 55.10 (Neutral) - MACD (-1.95) vs Signal (-3.77): Bullish - Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038 - Price vs SMA(20): +2.03% - Price vs SMA(50): -0.37% - Price vs SMA(200): +3.10% (Long-term trend indicator) - ADX (14): 25.01 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.86 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-28: ₹552.31 (+0.51%) (Vol: 0.5x) - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-11: ₹570.49 (+1.41%) 2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%)
2023-09-11: +1.41% return 2023-09-12: -0.57% return 2023-09-13: +1.38% return 2023-09-14: +0.14% return 2023-09-15: +0.25% return 2023-09-18: +0.86% return 2023-09-20: -0.47% return
2023-09-11: Moderate_Up (+1.41%) 2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%)
2023-09-11: Close ₹570.49, RSI 60.1 (Neutral), BB_Pos 1.18 (Near_Upper) 2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper)
SBIN
2023-09-08
2023-09-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-11 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19996.35 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-11): - Closing Price: ₹570.49 - RSI (14): 60.10 (Neutral) - MACD (-0.49) vs Signal (-3.11): Bullish - Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048 - Price vs SMA(20): +3.31% - Price vs SMA(50): +0.98% - Price vs SMA(200): +4.56% (Long-term trend indicator) - ADX (14): 23.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.86 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-29: ₹554.24 (+0.35%) (Vol: 0.6x) - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-12: ₹567.26 (-0.57%) 2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%)
2023-09-12: -0.57% return 2023-09-13: +1.38% return 2023-09-14: +0.14% return 2023-09-15: +0.25% return 2023-09-18: +0.86% return 2023-09-20: -0.47% return 2023-09-21: -2.15% return
2023-09-12: Moderate_Down (-0.57%) 2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%)
2023-09-12: Close ₹567.26, RSI 57.3 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
SBIN
2023-09-11
2023-09-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19993.20 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-12): - Closing Price: ₹567.26 - RSI (14): 57.31 (Neutral) - MACD (0.40) vs Signal (-2.41): Bullish - Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050 - Price vs SMA(20): +2.48% - Price vs SMA(50): +0.40% - Price vs SMA(200): +3.97% (Long-term trend indicator) - ADX (14): 22.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.99x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-30: ₹547.06 (-1.30%) - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-13: ₹575.07 (+1.38%) 2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%)
2023-09-13: +1.38% return 2023-09-14: +0.14% return 2023-09-15: +0.25% return 2023-09-18: +0.86% return 2023-09-20: -0.47% return 2023-09-21: -2.15% return 2023-09-22: +1.70% return
2023-09-13: Moderate_Up (+1.38%) 2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%)
2023-09-13: Close ₹575.07, RSI 61.9 (Neutral), BB_Pos 1.12 (Near_Upper) 2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range)
SBIN
2023-09-12
2023-09-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20070.00 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-13): - Closing Price: ₹575.07 - RSI (14): 61.92 (Neutral) - MACD (1.72) vs Signal (-1.58): Bullish - Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058 - Price vs SMA(20): +3.61% - Price vs SMA(50): +1.75% - Price vs SMA(200): +5.40% (Long-term trend indicator) - ADX (14): 22.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.18x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.87 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-08-31: ₹541.22 (-1.07%) - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-14: ₹575.89 (+0.14%) 2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%)
2023-09-14: +0.14% return 2023-09-15: +0.25% return 2023-09-18: +0.86% return 2023-09-20: -0.47% return 2023-09-21: -2.15% return 2023-09-22: +1.70% return 2023-09-25: -0.69% return
2023-09-14: Slight_Up (+0.14%) 2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%)
2023-09-14: Close ₹575.89, RSI 62.4 (Neutral), BB_Pos 1.03 (Near_Upper) 2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range)
SBIN
2023-09-13
2023-09-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-14 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20103.10 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-09-14): - Closing Price: ₹575.89 - RSI (14): 62.38 (Neutral) - MACD (2.80) vs Signal (-0.70): Bullish - Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066 - Price vs SMA(20): +3.53% - Price vs SMA(50): +1.88% - Price vs SMA(200): +5.55% (Long-term trend indicator) - ADX (14): 22.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-01: ₹549.13 (+1.46%) - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-15: ₹577.33 (+0.25%) 2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%)
2023-09-15: +0.25% return 2023-09-18: +0.86% return 2023-09-20: -0.47% return 2023-09-21: -2.15% return 2023-09-22: +1.70% return 2023-09-25: -0.69% return 2023-09-26: +0.06% return
2023-09-15: Slight_Up (+0.25%) 2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%)
2023-09-15: Close ₹577.33, RSI 63.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range)
SBIN
2023-09-14
2023-09-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20192.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-09-15): - Closing Price: ₹577.33 - RSI (14): 63.22 (Neutral) - MACD (3.73) vs Signal (0.18): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +3.56% - Price vs SMA(50): +2.11% - Price vs SMA(200): +5.82% (Long-term trend indicator) - ADX (14): 22.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.87 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-04: ₹554.91 (+1.05%) (Vol: 0.6x) - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-18: ₹582.30 (+0.86%) 2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%)
2023-09-18: +0.86% return 2023-09-20: -0.47% return 2023-09-21: -2.15% return 2023-09-22: +1.70% return 2023-09-25: -0.69% return 2023-09-26: +0.06% return 2023-09-27: -0.78% return
2023-09-18: Moderate_Up (+0.86%) 2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%)
2023-09-18: Close ₹582.30, RSI 66.0 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range)
SBIN
2023-09-15
2023-09-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20133.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-09-18): - Closing Price: ₹582.30 - RSI (14): 66.03 (Neutral) - MACD (4.81) vs Signal (1.11): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082 - Price vs SMA(20): +4.16% - Price vs SMA(50): +2.95% - Price vs SMA(200): +6.72% (Long-term trend indicator) - ADX (14): 23.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.22x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.84 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-05: ₹552.46 (-0.44%) - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-20: ₹579.55 (-0.47%) 2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%)
2023-09-20: -0.47% return 2023-09-21: -2.15% return 2023-09-22: +1.70% return 2023-09-25: -0.69% return 2023-09-26: +0.06% return 2023-09-27: -0.78% return 2023-09-28: +0.03% return
2023-09-20: Slight_Down (-0.47%) 2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%)
2023-09-20: Close ₹579.55, RSI 63.2 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range)
SBIN
2023-09-18
2023-09-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19901.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-09-20): - Closing Price: ₹579.55 - RSI (14): 63.16 (Neutral) - MACD (5.39) vs Signal (1.97): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +3.38% - Price vs SMA(50): +2.44% - Price vs SMA(200): +6.21% (Long-term trend indicator) - ADX (14): 24.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.76 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-06: ₹550.05 (-0.44%) - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-21: ₹567.06 (-2.15%) 2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%)
2023-09-21: -2.15% return 2023-09-22: +1.70% return 2023-09-25: -0.69% return 2023-09-26: +0.06% return 2023-09-27: -0.78% return 2023-09-28: +0.03% return 2023-09-29: +1.46% return
2023-09-21: Strong_Down (-2.15%) 2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%)
2023-09-21: Close ₹567.06, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range)
SBIN
2023-09-20
2023-09-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19742.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-09-21): - Closing Price: ₹567.06 - RSI (14): 52.05 (Neutral) - MACD (4.78) vs Signal (2.53): Bullish - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +1.05% - Price vs SMA(50): +0.23% - Price vs SMA(200): +3.93% (Long-term trend indicator) - ADX (14): 23.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.82 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.42x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.84 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-07: ₹558.29 (+1.50%) (Vol: 0.7x) - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-22: ₹576.70 (+1.70%) 2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%)
2023-09-22: +1.70% return 2023-09-25: -0.69% return 2023-09-26: +0.06% return 2023-09-27: -0.78% return 2023-09-28: +0.03% return 2023-09-29: +1.46% return 2023-10-03: +0.74% return
2023-09-22: Moderate_Up (+1.70%) 2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%)
2023-09-22: Close ₹576.70, RSI 58.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper)
SBIN
2023-09-21
2023-09-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19674.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-09-22): - Closing Price: ₹576.70 - RSI (14): 58.17 (Neutral) - MACD (5.02) vs Signal (3.03): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): +2.59% - Price vs SMA(50): +1.90% - Price vs SMA(200): +5.69% (Long-term trend indicator) - ADX (14): 21.83 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.16x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.76 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-08: ₹562.53 (+0.76%) - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-25: ₹572.75 (-0.69%) 2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%)
2023-09-25: -0.69% return 2023-09-26: +0.06% return 2023-09-27: -0.78% return 2023-09-28: +0.03% return 2023-09-29: +1.46% return 2023-10-03: +0.74% return 2023-10-04: -2.77% return
2023-09-25: Moderate_Down (-0.69%) 2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%)
2023-09-25: Close ₹572.75, RSI 55.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
SBIN
2023-09-22
2023-09-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19674.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-09-25): - Closing Price: ₹572.75 - RSI (14): 55.07 (Neutral) - MACD (4.83) vs Signal (3.39): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087 - Price vs SMA(20): +1.67% - Price vs SMA(50): +1.18% - Price vs SMA(200): +4.98% (Long-term trend indicator) - ADX (14): 20.49 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.60x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.76 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-11: ₹570.49 (+1.41%) (Vol: 0.6x) - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-26: ₹573.09 (+0.06%) 2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%)
2023-09-26: +0.06% return 2023-09-27: -0.78% return 2023-09-28: +0.03% return 2023-09-29: +1.46% return 2023-10-03: +0.74% return 2023-10-04: -2.77% return 2023-10-05: +1.01% return
2023-09-26: Slight_Up (+0.06%) 2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%)
2023-09-26: Close ₹573.09, RSI 55.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range)
SBIN
2023-09-25
2023-09-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19664.70 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-09-26): - Closing Price: ₹573.09 - RSI (14): 55.29 (Neutral) - MACD (4.66) vs Signal (3.64): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +1.55% - Price vs SMA(50): +1.20% - Price vs SMA(200): +5.04% (Long-term trend indicator) - ADX (14): 19.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.79 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-12: ₹567.26 (-0.57%) - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-27: ₹568.61 (-0.78%) 2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%)
2023-09-27: -0.78% return 2023-09-28: +0.03% return 2023-09-29: +1.46% return 2023-10-03: +0.74% return 2023-10-04: -2.77% return 2023-10-05: +1.01% return 2023-10-06: +0.35% return
2023-09-27: Moderate_Down (-0.78%) 2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%)
2023-09-27: Close ₹568.61, RSI 51.7 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
SBIN
2023-09-26
2023-09-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19716.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-09-27): - Closing Price: ₹568.61 - RSI (14): 51.68 (Neutral) - MACD (4.11) vs Signal (3.74): Bullish - Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085 - Price vs SMA(20): +0.62% - Price vs SMA(50): +0.45% - Price vs SMA(200): +4.22% (Long-term trend indicator) - ADX (14): 18.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.39 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.70 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-13: ₹575.07 (+1.38%) - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-28: ₹568.80 (+0.03%) 2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%)
2023-09-28: +0.03% return 2023-09-29: +1.46% return 2023-10-03: +0.74% return 2023-10-04: -2.77% return 2023-10-05: +1.01% return 2023-10-06: +0.35% return 2023-10-09: -1.54% return
2023-09-28: Slight_Up (+0.03%) 2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%)
2023-09-28: Close ₹568.80, RSI 51.8 (Neutral), BB_Pos 0.56 (Mid_Range) 2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower)
SBIN
2023-09-27
2023-09-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19523.55 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-09-28): - Closing Price: ₹568.80 - RSI (14): 51.83 (Neutral) - MACD (3.65) vs Signal (3.72): Bearish Crossover - Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): +0.46% - Price vs SMA(50): +0.49% - Price vs SMA(200): +4.27% (Long-term trend indicator) - ADX (14): 16.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.36x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.65 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-14: ₹575.89 (+0.14%) - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-09-29: ₹577.09 (+1.46%) 2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%)
2023-09-29: +1.46% return 2023-10-03: +0.74% return 2023-10-04: -2.77% return 2023-10-05: +1.01% return 2023-10-06: +0.35% return 2023-10-09: -1.54% return 2023-10-10: +1.12% return
2023-09-29: Moderate_Up (+1.46%) 2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%)
2023-09-29: Close ₹577.09, RSI 57.7 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range)
SBIN
2023-09-28
2023-09-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-09-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19638.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-09-29): - Closing Price: ₹577.09 - RSI (14): 57.72 (Neutral) - MACD (3.91) vs Signal (3.76): Bullish Crossover - Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): +1.61% - Price vs SMA(50): +1.97% - Price vs SMA(200): +5.80% (Long-term trend indicator) - ADX (14): 16.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.19 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.69 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-15: ₹577.33 (+0.25%) - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-03: ₹581.33 (+0.74%) 2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%)
2023-10-03: +0.74% return 2023-10-04: -2.77% return 2023-10-05: +1.01% return 2023-10-06: +0.35% return 2023-10-09: -1.54% return 2023-10-10: +1.12% return 2023-10-11: -0.56% return
2023-10-03: Moderate_Up (+0.74%) 2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%)
2023-10-03: Close ₹581.33, RSI 60.4 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range)
SBIN
2023-09-29
2023-10-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19528.75 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-03): - Closing Price: ₹581.33 - RSI (14): 60.39 (Neutral) - MACD (4.41) vs Signal (3.89): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066 - Price vs SMA(20): +2.06% - Price vs SMA(50): +2.74% - Price vs SMA(200): +6.57% (Long-term trend indicator) - ADX (14): 16.30 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.00x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.65 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-18: ₹582.30 (+0.86%) - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-04: ₹565.23 (-2.77%) 2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%)
2023-10-04: -2.77% return 2023-10-05: +1.01% return 2023-10-06: +0.35% return 2023-10-09: -1.54% return 2023-10-10: +1.12% return 2023-10-11: -0.56% return 2023-10-12: -0.39% return
2023-10-04: Strong_Down (-2.77%) 2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%)
2023-10-04: Close ₹565.23, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower)
SBIN
2023-10-03
2023-10-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19436.10 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-04): - Closing Price: ₹565.23 - RSI (14): 48.00 (Neutral) - MACD (3.46) vs Signal (3.80): Bearish Crossover - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): -0.85% - Price vs SMA(50): -0.01% - Price vs SMA(200): +3.64% (Long-term trend indicator) - ADX (14): 15.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.76 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-20: ₹579.55 (-0.47%) - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-05: ₹570.92 (+1.01%) 2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%)
2023-10-05: +1.01% return 2023-10-06: +0.35% return 2023-10-09: -1.54% return 2023-10-10: +1.12% return 2023-10-11: -0.56% return 2023-10-12: -0.39% return 2023-10-13: -1.69% return
2023-10-05: Moderate_Up (+1.01%) 2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%)
2023-10-05: Close ₹570.92, RSI 51.8 (Neutral), BB_Pos 0.50 (Mid_Range) 2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower)
SBIN
2023-10-04
2023-10-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-05 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19545.75 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-05): - Closing Price: ₹570.92 - RSI (14): 51.76 (Neutral) - MACD (3.14) vs Signal (3.67): Bearish - Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055 - Price vs SMA(20): -0.02% - Price vs SMA(50): +1.09% - Price vs SMA(200): +4.70% (Long-term trend indicator) - ADX (14): 14.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.78 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-21: ₹567.06 (-2.15%) - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-06: ₹572.94 (+0.35%) 2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%)
2023-10-06: +0.35% return 2023-10-09: -1.54% return 2023-10-10: +1.12% return 2023-10-11: -0.56% return 2023-10-12: -0.39% return 2023-10-13: -1.69% return 2023-10-16: -0.09% return
2023-10-06: Slight_Up (+0.35%) 2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%)
2023-10-06: Close ₹572.94, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range) 2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower)
SBIN
2023-10-05
2023-10-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19653.50 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-10-06): - Closing Price: ₹572.94 - RSI (14): 53.07 (Neutral) - MACD (3.01) vs Signal (3.54): Bearish - Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043 - Price vs SMA(20): +0.14% - Price vs SMA(50): +1.50% - Price vs SMA(200): +5.08% (Long-term trend indicator) - ADX (14): 14.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.76 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.54x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.81 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-22: ₹576.70 (+1.70%) - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-09: ₹564.12 (-1.54%) 2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%)
2023-10-09: -1.54% return 2023-10-10: +1.12% return 2023-10-11: -0.56% return 2023-10-12: -0.39% return 2023-10-13: -1.69% return 2023-10-16: -0.09% return 2023-10-17: +0.14% return
2023-10-09: Moderate_Down (-1.54%) 2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%)
2023-10-09: Close ₹564.12, RSI 47.1 (Neutral), BB_Pos 0.13 (Near_Lower) 2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower)
SBIN
2023-10-06
2023-10-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-09 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19512.35 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-09): - Closing Price: ₹564.12 - RSI (14): 47.10 (Neutral) - MACD (2.17) vs Signal (3.26): Bearish - Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039 - Price vs SMA(20): -1.46% - Price vs SMA(50): +0.04% - Price vs SMA(200): +3.47% (Long-term trend indicator) - ADX (14): 14.23 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-25: ₹572.75 (-0.69%) (Vol: 0.6x) - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-10: ₹570.44 (+1.12%) 2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%)
2023-10-10: +1.12% return 2023-10-11: -0.56% return 2023-10-12: -0.39% return 2023-10-13: -1.69% return 2023-10-16: -0.09% return 2023-10-17: +0.14% return 2023-10-18: -0.66% return
2023-10-10: Moderate_Up (+1.12%) 2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%)
2023-10-10: Close ₹570.44, RSI 51.3 (Neutral), BB_Pos 0.38 (Mid_Range) 2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower)
SBIN
2023-10-09
2023-10-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-10 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19689.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-10-10): - Closing Price: ₹570.44 - RSI (14): 51.32 (Neutral) - MACD (1.99) vs Signal (3.01): Bearish - Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036 - Price vs SMA(20): -0.42% - Price vs SMA(50): +1.25% - Price vs SMA(200): +4.63% (Long-term trend indicator) - ADX (14): 13.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-26: ₹573.09 (+0.06%) (Vol: 0.5x) - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-11: ₹567.26 (-0.56%) 2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%)
2023-10-11: -0.56% return 2023-10-12: -0.39% return 2023-10-13: -1.69% return 2023-10-16: -0.09% return 2023-10-17: +0.14% return 2023-10-18: -0.66% return 2023-10-19: -0.25% return
2023-10-11: Moderate_Down (-0.56%) 2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%)
2023-10-11: Close ₹567.26, RSI 49.2 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower)
SBIN
2023-10-10
2023-10-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-11 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19811.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-10-11): - Closing Price: ₹567.26 - RSI (14): 49.19 (Neutral) - MACD (1.57) vs Signal (2.72): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037 - Price vs SMA(20): -0.95% - Price vs SMA(50): +0.78% - Price vs SMA(200): +4.05% (Long-term trend indicator) - ADX (14): 13.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.85 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-27: ₹568.61 (-0.78%) (Vol: 0.6x) - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-12: ₹565.04 (-0.39%) 2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%)
2023-10-12: -0.39% return 2023-10-13: -1.69% return 2023-10-16: -0.09% return 2023-10-17: +0.14% return 2023-10-18: -0.66% return 2023-10-19: -0.25% return 2023-10-20: -1.42% return
2023-10-12: Slight_Down (-0.39%) 2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%)
2023-10-12: Close ₹565.04, RSI 47.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower)
SBIN
2023-10-11
2023-10-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19794.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-10-12): - Closing Price: ₹565.04 - RSI (14): 47.70 (Neutral) - MACD (1.05) vs Signal (2.39): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037 - Price vs SMA(20): -1.32% - Price vs SMA(50): +0.50% - Price vs SMA(200): +3.64% (Long-term trend indicator) - ADX (14): 12.29 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.78 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-28: ₹568.80 (+0.03%) - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-13: ₹555.49 (-1.69%) 2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%)
2023-10-13: -1.69% return 2023-10-16: -0.09% return 2023-10-17: +0.14% return 2023-10-18: -0.66% return 2023-10-19: -0.25% return 2023-10-20: -1.42% return 2023-10-23: -1.80% return
2023-10-13: Moderate_Down (-1.69%) 2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%)
2023-10-13: Close ₹555.49, RSI 41.8 (Neutral), BB_Pos -0.12 (Near_Lower) 2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower)
SBIN
2023-10-12
2023-10-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19751.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-10-13): - Closing Price: ₹555.49 - RSI (14): 41.84 (Neutral) - MACD (-0.13) vs Signal (1.88): Bearish - Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045 - Price vs SMA(20): -2.82% - Price vs SMA(50): -1.08% - Price vs SMA(200): +1.89% (Long-term trend indicator) - ADX (14): 12.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.29x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.82 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-09-29: ₹577.09 (+1.46%) - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-16: ₹555.01 (-0.09%) 2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%)
2023-10-16: -0.09% return 2023-10-17: +0.14% return 2023-10-18: -0.66% return 2023-10-19: -0.25% return 2023-10-20: -1.42% return 2023-10-23: -1.80% return 2023-10-25: +0.59% return
2023-10-16: Slight_Down (-0.09%) 2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%)
2023-10-16: Close ₹555.01, RSI 41.6 (Neutral), BB_Pos -0.03 (Near_Lower) 2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
SBIN
2023-10-13
2023-10-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19731.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-10-16): - Closing Price: ₹555.01 - RSI (14): 41.57 (Neutral) - MACD (-1.09) vs Signal (1.29): Bearish - Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051 - Price vs SMA(20): -2.72% - Price vs SMA(50): -1.09% - Price vs SMA(200): +1.79% (Long-term trend indicator) - ADX (14): 12.91 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.79 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-03: ₹581.33 (+0.74%) - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-17: ₹555.78 (+0.14%) 2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%)
2023-10-17: +0.14% return 2023-10-18: -0.66% return 2023-10-19: -0.25% return 2023-10-20: -1.42% return 2023-10-23: -1.80% return 2023-10-25: +0.59% return 2023-10-26: -1.65% return
2023-10-17: Slight_Up (+0.14%) 2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%)
2023-10-17: Close ₹555.78, RSI 42.2 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower)
SBIN
2023-10-16
2023-10-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19811.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-10-17): - Closing Price: ₹555.78 - RSI (14): 42.23 (Neutral) - MACD (-1.77) vs Signal (0.68): Bearish - Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055 - Price vs SMA(20): -2.40% - Price vs SMA(50): -0.90% - Price vs SMA(200): +1.94% (Long-term trend indicator) - ADX (14): 13.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.74 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-04: ₹565.23 (-2.77%) (Vol: 1.6x) - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-18: ₹552.12 (-0.66%) 2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%)
2023-10-18: -0.66% return 2023-10-19: -0.25% return 2023-10-20: -1.42% return 2023-10-23: -1.80% return 2023-10-25: +0.59% return 2023-10-26: -1.65% return 2023-10-27: +2.59% return
2023-10-18: Moderate_Down (-0.66%) 2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%)
2023-10-18: Close ₹552.12, RSI 39.9 (Neutral), BB_Pos 0.01 (Near_Lower) 2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range)
SBIN
2023-10-17
2023-10-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19671.10 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-10-18): - Closing Price: ₹552.12 - RSI (14): 39.92 (Neutral) - MACD (-2.58) vs Signal (0.02): Bearish - Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057 - Price vs SMA(20): -2.79% - Price vs SMA(50): -1.55% - Price vs SMA(200): +1.29% (Long-term trend indicator) - ADX (14): 13.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-05: ₹570.92 (+1.01%) - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-19: ₹550.72 (-0.25%) 2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%)
2023-10-19: -0.25% return 2023-10-20: -1.42% return 2023-10-23: -1.80% return 2023-10-25: +0.59% return 2023-10-26: -1.65% return 2023-10-27: +2.59% return 2023-10-30: +0.72% return
2023-10-19: Slight_Down (-0.25%) 2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%)
2023-10-19: Close ₹550.72, RSI 39.0 (Neutral), BB_Pos 0.03 (Near_Lower) 2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range)
SBIN
2023-10-18
2023-10-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-19 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19624.70 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-10-19): - Closing Price: ₹550.72 - RSI (14): 39.04 (Neutral) - MACD (-3.29) vs Signal (-0.64): Bearish - Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060 - Price vs SMA(20): -2.79% - Price vs SMA(50): -1.81% - Price vs SMA(200): +1.05% (Long-term trend indicator) - ADX (14): 14.98 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-06: ₹572.94 (+0.35%) (Vol: 0.5x) - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-20: ₹542.91 (-1.42%) 2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%)
2023-10-20: -1.42% return 2023-10-23: -1.80% return 2023-10-25: +0.59% return 2023-10-26: -1.65% return 2023-10-27: +2.59% return 2023-10-30: +0.72% return 2023-10-31: +0.06% return
2023-10-20: Moderate_Down (-1.42%) 2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%)
2023-10-20: Close ₹542.91, RSI 34.5 (Neutral), BB_Pos -0.06 (Near_Lower) 2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range)
SBIN
2023-10-19
2023-10-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19542.65 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-20): - Closing Price: ₹542.91 - RSI (14): 34.48 (Neutral) - MACD (-4.44) vs Signal (-1.40): Bearish - Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): -3.96% - Price vs SMA(50): -3.17% - Price vs SMA(200): -0.35% (Long-term trend indicator) - ADX (14): 16.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.93 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-09: ₹564.12 (-1.54%) (Vol: 0.6x) - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-23: ₹533.13 (-1.80%) 2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%)
2023-10-23: -1.80% return 2023-10-25: +0.59% return 2023-10-26: -1.65% return 2023-10-27: +2.59% return 2023-10-30: +0.72% return 2023-10-31: +0.06% return 2023-11-01: +0.15% return
2023-10-23: Moderate_Down (-1.80%) 2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%)
2023-10-23: Close ₹533.13, RSI 29.8 (Oversold), BB_Pos -0.14 (Near_Lower) 2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range)
SBIN
2023-10-20
2023-10-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19281.75 - Recent Nifty Trend: Bearish Key Technical Indicators for SBIN (as of 2023-10-23): - Closing Price: ₹533.13 - RSI (14): 29.79 (Oversold) - MACD (-6.06) vs Signal (-2.33): Bearish - Bollinger Bands: Position -0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084 - Price vs SMA(20): -5.33% - Price vs SMA(50): -4.85% - Price vs SMA(200): -2.11% (Long-term trend indicator) - ADX (14): 18.38 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.94 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-10: ₹570.44 (+1.12%) (Vol: 0.7x) - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-25: ₹536.26 (+0.59%) 2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%)
2023-10-25: +0.59% return 2023-10-26: -1.65% return 2023-10-27: +2.59% return 2023-10-30: +0.72% return 2023-10-31: +0.06% return 2023-11-01: +0.15% return 2023-11-02: +1.01% return
2023-10-25: Moderate_Up (+0.59%) 2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%)
2023-10-25: Close ₹536.26, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range)
SBIN
2023-10-23
2023-10-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-25 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19122.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-10-25): - Closing Price: ₹536.26 - RSI (14): 32.94 (Neutral) - MACD (-7.02) vs Signal (-3.27): Bearish - Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): -4.46% - Price vs SMA(50): -4.23% - Price vs SMA(200): -1.49% (Long-term trend indicator) - ADX (14): 20.29 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-11: ₹567.26 (-0.56%) - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-26: ₹527.39 (-1.65%) 2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%)
2023-10-26: -1.65% return 2023-10-27: +2.59% return 2023-10-30: +0.72% return 2023-10-31: +0.06% return 2023-11-01: +0.15% return 2023-11-02: +1.01% return 2023-11-03: +1.06% return
2023-10-26: Moderate_Down (-1.65%) 2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%)
2023-10-26: Close ₹527.39, RSI 29.0 (Oversold), BB_Pos -0.04 (Near_Lower) 2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
SBIN
2023-10-25
2023-10-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18857.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-10-26): - Closing Price: ₹527.39 - RSI (14): 28.98 (Oversold) - MACD (-8.39) vs Signal (-4.29): Bearish - Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104 - Price vs SMA(20): -5.66% - Price vs SMA(50): -5.73% - Price vs SMA(200): -3.08% (Long-term trend indicator) - ADX (14): 22.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.44x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.92 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-12: ₹565.04 (-0.39%) - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-27: ₹541.03 (+2.59%) 2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%)
2023-10-27: +2.59% return 2023-10-30: +0.72% return 2023-10-31: +0.06% return 2023-11-01: +0.15% return 2023-11-02: +1.01% return 2023-11-03: +1.06% return 2023-11-06: -0.66% return
2023-10-27: Strong_Up (+2.59%) 2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%)
2023-10-27: Close ₹541.03, RSI 40.8 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
SBIN
2023-10-26
2023-10-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19047.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-10-27): - Closing Price: ₹541.03 - RSI (14): 40.77 (Neutral) - MACD (-8.29) vs Signal (-5.09): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): -2.98% - Price vs SMA(50): -3.29% - Price vs SMA(200): -0.54% (Long-term trend indicator) - ADX (14): 23.41 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.01 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-13: ₹555.49 (-1.69%) - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-30: ₹544.94 (+0.72%) 2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%)
2023-10-30: +0.72% return 2023-10-31: +0.06% return 2023-11-01: +0.15% return 2023-11-02: +1.01% return 2023-11-03: +1.06% return 2023-11-06: -0.66% return 2023-11-07: +0.94% return
2023-10-30: Moderate_Up (+0.72%) 2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%)
2023-10-30: Close ₹544.94, RSI 43.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range)
SBIN
2023-10-27
2023-10-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19140.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-10-30): - Closing Price: ₹544.94 - RSI (14): 43.66 (Neutral) - MACD (-7.80) vs Signal (-5.63): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): -2.07% - Price vs SMA(50): -2.59% - Price vs SMA(200): +0.20% (Long-term trend indicator) - ADX (14): 23.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.02 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-16: ₹555.01 (-0.09%) - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-10-31: ₹545.27 (+0.06%) 2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%)
2023-10-31: +0.06% return 2023-11-01: +0.15% return 2023-11-02: +1.01% return 2023-11-03: +1.06% return 2023-11-06: -0.66% return 2023-11-07: +0.94% return 2023-11-08: +0.09% return
2023-10-31: Slight_Up (+0.06%) 2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%)
2023-10-31: Close ₹545.27, RSI 43.9 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range)
SBIN
2023-10-30
2023-10-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-10-31 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19079.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-10-31): - Closing Price: ₹545.27 - RSI (14): 43.91 (Neutral) - MACD (-7.30) vs Signal (-5.97): Bearish - Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103 - Price vs SMA(20): -1.73% - Price vs SMA(50): -2.51% - Price vs SMA(200): +0.29% (Long-term trend indicator) - ADX (14): 23.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-17: ₹555.78 (+0.14%) - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-01: ₹546.09 (+0.15%) 2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%)
2023-11-01: +0.15% return 2023-11-02: +1.01% return 2023-11-03: +1.06% return 2023-11-06: -0.66% return 2023-11-07: +0.94% return 2023-11-08: +0.09% return 2023-11-09: -0.34% return
2023-11-01: Slight_Up (+0.15%) 2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%)
2023-11-01: Close ₹546.09, RSI 44.6 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range)
SBIN
2023-10-31
2023-11-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 18989.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-11-01): - Closing Price: ₹546.09 - RSI (14): 44.56 (Neutral) - MACD (-6.76) vs Signal (-6.13): Bearish - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): -1.27% - Price vs SMA(50): -2.34% - Price vs SMA(200): +0.46% (Long-term trend indicator) - ADX (14): 23.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.92 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-18: ₹552.12 (-0.66%) - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-02: ₹551.59 (+1.01%) 2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%)
2023-11-02: +1.01% return 2023-11-03: +1.06% return 2023-11-06: -0.66% return 2023-11-07: +0.94% return 2023-11-08: +0.09% return 2023-11-09: -0.34% return 2023-11-10: +0.20% return
2023-11-02: Moderate_Up (+1.01%) 2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%)
2023-11-02: Close ₹551.59, RSI 48.9 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range)
SBIN
2023-11-01
2023-11-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-02 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19133.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-11-02): - Closing Price: ₹551.59 - RSI (14): 48.87 (Neutral) - MACD (-5.82) vs Signal (-6.07): Bullish Crossover - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): -0.15% - Price vs SMA(50): -1.36% - Price vs SMA(200): +1.48% (Long-term trend indicator) - ADX (14): 22.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-19: ₹550.72 (-0.25%) - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-03: ₹557.42 (+1.06%) 2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%)
2023-11-03: +1.06% return 2023-11-06: -0.66% return 2023-11-07: +0.94% return 2023-11-08: +0.09% return 2023-11-09: -0.34% return 2023-11-10: +0.20% return 2023-11-13: +0.32% return
2023-11-03: Moderate_Up (+1.06%) 2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%)
2023-11-03: Close ₹557.42, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range)
SBIN
2023-11-02
2023-11-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-03 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19230.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for SBIN (as of 2023-11-03): - Closing Price: ₹557.42 - RSI (14): 53.04 (Neutral) - MACD (-4.56) vs Signal (-5.76): Bullish - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): +1.03% - Price vs SMA(50): -0.35% - Price vs SMA(200): +2.56% (Long-term trend indicator) - ADX (14): 20.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-20: ₹542.91 (-1.42%) - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-06: ₹553.76 (-0.66%) 2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%)
2023-11-06: -0.66% return 2023-11-07: +0.94% return 2023-11-08: +0.09% return 2023-11-09: -0.34% return 2023-11-10: +0.20% return 2023-11-13: +0.32% return 2023-11-15: +0.58% return
2023-11-06: Moderate_Down (-0.66%) 2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%)
2023-11-06: Close ₹553.76, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) 2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper)
SBIN
2023-11-03
2023-11-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19411.75 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-06): - Closing Price: ₹553.76 - RSI (14): 50.27 (Neutral) - MACD (-3.80) vs Signal (-5.37): Bullish - Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081 - Price vs SMA(20): +0.54% - Price vs SMA(50): -0.99% - Price vs SMA(200): +1.90% (Long-term trend indicator) - ADX (14): 19.34 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.32x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.03 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-23: ₹533.13 (-1.80%) - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-07: ₹558.96 (+0.94%) 2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%)
2023-11-07: +0.94% return 2023-11-08: +0.09% return 2023-11-09: -0.34% return 2023-11-10: +0.20% return 2023-11-13: +0.32% return 2023-11-15: +0.58% return 2023-11-16: -0.01% return
2023-11-07: Moderate_Up (+0.94%) 2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%)
2023-11-07: Close ₹558.96, RSI 54.0 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper)
SBIN
2023-11-06
2023-11-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19406.70 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-07): - Closing Price: ₹558.96 - RSI (14): 53.95 (Neutral) - MACD (-2.76) vs Signal (-4.85): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +1.53% - Price vs SMA(50): -0.07% - Price vs SMA(200): +2.86% (Long-term trend indicator) - ADX (14): 18.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.39x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.04 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-25: ₹536.26 (+0.59%) - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-08: ₹559.49 (+0.09%) 2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%)
2023-11-08: +0.09% return 2023-11-09: -0.34% return 2023-11-10: +0.20% return 2023-11-13: +0.32% return 2023-11-15: +0.58% return 2023-11-16: -0.01% return 2023-11-17: -3.69% return
2023-11-08: Slight_Up (+0.09%) 2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%)
2023-11-08: Close ₹559.49, RSI 54.3 (Neutral), BB_Pos 0.74 (Mid_Range) 2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range)
SBIN
2023-11-07
2023-11-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19443.50 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-08): - Closing Price: ₹559.49 - RSI (14): 54.32 (Neutral) - MACD (-1.86) vs Signal (-4.25): Bullish - Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +1.73% - Price vs SMA(50): -0.01% - Price vs SMA(200): +2.97% (Long-term trend indicator) - ADX (14): 17.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.67 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-26: ₹527.39 (-1.65%) - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-09: ₹557.61 (-0.34%) 2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%)
2023-11-09: -0.34% return 2023-11-10: +0.20% return 2023-11-13: +0.32% return 2023-11-15: +0.58% return 2023-11-16: -0.01% return 2023-11-17: -3.69% return 2023-11-20: +0.12% return
2023-11-09: Slight_Down (-0.34%) 2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%)
2023-11-09: Close ₹557.61, RSI 52.7 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range)
SBIN
2023-11-08
2023-11-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-09 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19395.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-09): - Closing Price: ₹557.61 - RSI (14): 52.70 (Neutral) - MACD (-1.29) vs Signal (-3.66): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069 - Price vs SMA(20): +1.48% - Price vs SMA(50): -0.37% - Price vs SMA(200): +2.63% (Long-term trend indicator) - ADX (14): 15.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-27: ₹541.03 (+2.59%) - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-10: ₹558.72 (+0.20%) 2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%)
2023-11-10: +0.20% return 2023-11-13: +0.32% return 2023-11-15: +0.58% return 2023-11-16: -0.01% return 2023-11-17: -3.69% return 2023-11-20: +0.12% return 2023-11-21: -0.40% return
2023-11-10: Slight_Up (+0.20%) 2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%)
2023-11-10: Close ₹558.72, RSI 53.6 (Neutral), BB_Pos 0.76 (Mid_Range) 2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range)
SBIN
2023-11-09
2023-11-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-10 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19425.35 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-10): - Closing Price: ₹558.72 - RSI (14): 53.58 (Neutral) - MACD (-0.74) vs Signal (-3.07): Bullish - Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066 - Price vs SMA(20): +1.74% - Price vs SMA(50): -0.19% - Price vs SMA(200): +2.83% (Long-term trend indicator) - ADX (14): 14.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-30: ₹544.94 (+0.72%) (Vol: 0.7x) - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-13: ₹560.51 (+0.32%) 2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%)
2023-11-13: +0.32% return 2023-11-15: +0.58% return 2023-11-16: -0.01% return 2023-11-17: -3.69% return 2023-11-20: +0.12% return 2023-11-21: -0.40% return 2023-11-22: -0.45% return
2023-11-13: Slight_Up (+0.32%) 2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%)
2023-11-13: Close ₹560.51, RSI 55.0 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range)
SBIN
2023-11-10
2023-11-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19443.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for SBIN (as of 2023-11-13): - Closing Price: ₹560.51 - RSI (14): 55.03 (Neutral) - MACD (-0.16) vs Signal (-2.49): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068 - Price vs SMA(20): +2.01% - Price vs SMA(50): +0.08% - Price vs SMA(200): +3.16% (Long-term trend indicator) - ADX (14): 13.91 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.12 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-10-31: ₹545.27 (+0.06%) - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-15: ₹563.74 (+0.58%) 2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%)
2023-11-15: +0.58% return 2023-11-16: -0.01% return 2023-11-17: -3.69% return 2023-11-20: +0.12% return 2023-11-21: -0.40% return 2023-11-22: -0.45% return 2023-11-23: +0.18% return
2023-11-15: Moderate_Up (+0.58%) 2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%)
2023-11-15: Close ₹563.74, RSI 57.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range)
SBIN
2023-11-13
2023-11-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19675.45 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-15): - Closing Price: ₹563.74 - RSI (14): 57.61 (Neutral) - MACD (0.56) vs Signal (-1.88): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071 - Price vs SMA(20): +2.52% - Price vs SMA(50): +0.58% - Price vs SMA(200): +3.75% (Long-term trend indicator) - ADX (14): 13.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-01: ₹546.09 (+0.15%) - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-16: ₹563.69 (-0.01%) 2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%)
2023-11-16: -0.01% return 2023-11-17: -3.69% return 2023-11-20: +0.12% return 2023-11-21: -0.40% return 2023-11-22: -0.45% return 2023-11-23: +0.18% return 2023-11-24: +0.07% return
2023-11-16: Slight_Down (-0.01%) 2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%)
2023-11-16: Close ₹563.69, RSI 57.6 (Neutral), BB_Pos 0.83 (Near_Upper) 2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range)
SBIN
2023-11-15
2023-11-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-16 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19765.20 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-16): - Closing Price: ₹563.69 - RSI (14): 57.56 (Neutral) - MACD (1.11) vs Signal (-1.28): Bullish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074 - Price vs SMA(20): +2.44% - Price vs SMA(50): +0.52% - Price vs SMA(200): +3.75% (Long-term trend indicator) - ADX (14): 13.49 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-02: ₹551.59 (+1.01%) - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-17: ₹542.86 (-3.69%) 2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%)
2023-11-17: -3.69% return 2023-11-20: +0.12% return 2023-11-21: -0.40% return 2023-11-22: -0.45% return 2023-11-23: +0.18% return 2023-11-24: +0.07% return 2023-11-28: +0.73% return
2023-11-17: Strong_Down (-3.69%) 2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%)
2023-11-17: Close ₹542.86, RSI 40.3 (Neutral), BB_Pos 0.33 (Mid_Range) 2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range)
SBIN
2023-11-16
2023-11-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-17 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19731.80 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-17): - Closing Price: ₹542.86 - RSI (14): 40.28 (Neutral) - MACD (-0.13) vs Signal (-1.05): Bullish - Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074 - Price vs SMA(20): -1.26% - Price vs SMA(50): -3.15% - Price vs SMA(200): -0.07% (Long-term trend indicator) - ADX (14): 14.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-03: ₹557.42 (+1.06%) - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-20: ₹543.54 (+0.12%) 2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%)
2023-11-20: +0.12% return 2023-11-21: -0.40% return 2023-11-22: -0.45% return 2023-11-23: +0.18% return 2023-11-24: +0.07% return 2023-11-28: +0.73% return 2023-11-29: +0.74% return
2023-11-20: Slight_Up (+0.12%) 2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%)
2023-11-20: Close ₹543.54, RSI 40.9 (Neutral), BB_Pos 0.36 (Mid_Range) 2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range)
SBIN
2023-11-17
2023-11-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19694.00 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-20): - Closing Price: ₹543.54 - RSI (14): 40.90 (Neutral) - MACD (-1.05) vs Signal (-1.05): Bullish - Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): -1.08% - Price vs SMA(50): -3.00% - Price vs SMA(200): +0.05% (Long-term trend indicator) - ADX (14): 15.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-06: ₹553.76 (-0.66%) - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-21: ₹541.37 (-0.40%) 2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%)
2023-11-21: -0.40% return 2023-11-22: -0.45% return 2023-11-23: +0.18% return 2023-11-24: +0.07% return 2023-11-28: +0.73% return 2023-11-29: +0.74% return 2023-11-30: -0.68% return
2023-11-21: Slight_Down (-0.40%) 2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%)
2023-11-21: Close ₹541.37, RSI 39.5 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range)
SBIN
2023-11-20
2023-11-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19783.40 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-21): - Closing Price: ₹541.37 - RSI (14): 39.48 (Neutral) - MACD (-1.93) vs Signal (-1.23): Bearish Crossover - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076 - Price vs SMA(20): -1.46% - Price vs SMA(50): -3.36% - Price vs SMA(200): -0.38% (Long-term trend indicator) - ADX (14): 15.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.03x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.08 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-07: ₹558.96 (+0.94%) - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-22: ₹538.91 (-0.45%) 2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%)
2023-11-22: -0.45% return 2023-11-23: +0.18% return 2023-11-24: +0.07% return 2023-11-28: +0.73% return 2023-11-29: +0.74% return 2023-11-30: -0.68% return 2023-12-01: +1.24% return
2023-11-22: Slight_Down (-0.45%) 2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%)
2023-11-22: Close ₹538.91, RSI 37.9 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
SBIN
2023-11-21
2023-11-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19811.85 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-22): - Closing Price: ₹538.91 - RSI (14): 37.88 (Neutral) - MACD (-2.79) vs Signal (-1.54): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): -1.96% - Price vs SMA(50): -3.73% - Price vs SMA(200): -0.86% (Long-term trend indicator) - ADX (14): 17.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.07x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.08 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-08: ₹559.49 (+0.09%) - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-23: ₹539.87 (+0.18%) 2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%)
2023-11-23: +0.18% return 2023-11-24: +0.07% return 2023-11-28: +0.73% return 2023-11-29: +0.74% return 2023-11-30: -0.68% return 2023-12-01: +1.24% return 2023-12-04: +4.01% return
2023-11-23: Slight_Up (+0.18%) 2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%)
2023-11-23: Close ₹539.87, RSI 38.9 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper)
SBIN
2023-11-22
2023-11-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-23 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19802.00 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-23): - Closing Price: ₹539.87 - RSI (14): 38.93 (Neutral) - MACD (-3.36) vs Signal (-1.90): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071 - Price vs SMA(20): -1.81% - Price vs SMA(50): -3.48% - Price vs SMA(200): -0.70% (Long-term trend indicator) - ADX (14): 18.35 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.47x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-09: ₹557.61 (-0.34%) - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-24: ₹540.26 (+0.07%) 2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%)
2023-11-24: +0.07% return 2023-11-28: +0.73% return 2023-11-29: +0.74% return 2023-11-30: -0.68% return 2023-12-01: +1.24% return 2023-12-04: +4.01% return 2023-12-05: +2.28% return
2023-11-24: Slight_Up (+0.07%) 2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%)
2023-11-24: Close ₹540.26, RSI 39.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper)
SBIN
2023-11-23
2023-11-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-24 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19794.70 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-24): - Closing Price: ₹540.26 - RSI (14): 39.37 (Neutral) - MACD (-3.74) vs Signal (-2.27): Bearish - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063 - Price vs SMA(20): -1.86% - Price vs SMA(50): -3.31% - Price vs SMA(200): -0.66% (Long-term trend indicator) - ADX (14): 19.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.80 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.06 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-10: ₹558.72 (+0.20%) (Vol: 0.5x) - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-28: ₹544.21 (+0.73%) 2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%)
2023-11-28: +0.73% return 2023-11-29: +0.74% return 2023-11-30: -0.68% return 2023-12-01: +1.24% return 2023-12-04: +4.01% return 2023-12-05: +2.28% return 2023-12-06: +0.03% return
2023-11-28: Moderate_Up (+0.73%) 2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%)
2023-11-28: Close ₹544.21, RSI 43.8 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper)
SBIN
2023-11-24
2023-11-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 19889.70 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-28): - Closing Price: ₹544.21 - RSI (14): 43.84 (Neutral) - MACD (-3.67) vs Signal (-2.55): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): -1.17% - Price vs SMA(50): -2.52% - Price vs SMA(200): +0.02% (Long-term trend indicator) - ADX (14): 19.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.57 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.07 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-13: ₹560.51 (+0.32%) - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-29: ₹548.21 (+0.74%) 2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%)
2023-11-29: +0.74% return 2023-11-30: -0.68% return 2023-12-01: +1.24% return 2023-12-04: +4.01% return 2023-12-05: +2.28% return 2023-12-06: +0.03% return 2023-12-07: +0.53% return
2023-11-29: Moderate_Up (+0.74%) 2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%)
2023-11-29: Close ₹548.21, RSI 48.0 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper)
SBIN
2023-11-28
2023-11-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-29 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20096.60 - Recent Nifty Trend: Bullish Key Technical Indicators for SBIN (as of 2023-11-29): - Closing Price: ₹548.21 - RSI (14): 48.01 (Neutral) - MACD (-3.26) vs Signal (-2.69): Bearish - Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061 - Price vs SMA(20): -0.47% - Price vs SMA(50): -1.71% - Price vs SMA(200): +0.73% (Long-term trend indicator) - ADX (14): 19.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-15: ₹563.74 (+0.58%) - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-11-30: ₹544.50 (-0.68%) 2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%)
2023-11-30: -0.68% return 2023-12-01: +1.24% return 2023-12-04: +4.01% return 2023-12-05: +2.28% return 2023-12-06: +0.03% return 2023-12-07: +0.53% return 2023-12-08: +0.40% return
2023-11-30: Moderate_Down (-0.68%) 2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%)
2023-11-30: Close ₹544.50, RSI 44.7 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper)
SBIN
2023-11-29
2023-11-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-11-30 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20133.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-11-30): - Closing Price: ₹544.50 - RSI (14): 44.69 (Neutral) - MACD (-3.20) vs Signal (-2.80): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061 - Price vs SMA(20): -1.14% - Price vs SMA(50): -2.26% - Price vs SMA(200): +0.02% (Long-term trend indicator) - ADX (14): 19.66 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.48x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.03 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-16: ₹563.69 (-0.01%) - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-01: ₹551.25 (+1.24%) 2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%)
2023-12-01: +1.24% return 2023-12-04: +4.01% return 2023-12-05: +2.28% return 2023-12-06: +0.03% return 2023-12-07: +0.53% return 2023-12-08: +0.40% return 2023-12-11: +0.02% return
2023-12-01: Moderate_Up (+1.24%) 2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%)
2023-12-01: Close ₹551.25, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper)
SBIN
2023-11-30
2023-12-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-01 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20267.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-01): - Closing Price: ₹551.25 - RSI (14): 51.28 (Neutral) - MACD (-2.58) vs Signal (-2.75): Bullish Crossover - Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061 - Price vs SMA(20): +0.04% - Price vs SMA(50): -0.96% - Price vs SMA(200): +1.23% (Long-term trend indicator) - ADX (14): 18.94 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.03 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-17: ₹542.86 (-3.69%) (Vol: 2.7x) - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-04: ₹573.38 (+4.01%) 2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%)
2023-12-04: +4.01% return 2023-12-05: +2.28% return 2023-12-06: +0.03% return 2023-12-07: +0.53% return 2023-12-08: +0.40% return 2023-12-11: +0.02% return 2023-12-12: -0.30% return
2023-12-04: Strong_Up (+4.01%) 2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%)
2023-12-04: Close ₹573.38, RSI 65.7 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper)
SBIN
2023-12-01
2023-12-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-04 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20686.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-04): - Closing Price: ₹573.38 - RSI (14): 65.72 (Neutral) - MACD (-0.29) vs Signal (-2.26): Bullish - Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): +3.85% - Price vs SMA(50): +3.05% - Price vs SMA(200): +5.24% (Long-term trend indicator) - ADX (14): 19.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.18 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-20: ₹543.54 (+0.12%) - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-05: ₹586.44 (+2.28%) 2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%)
2023-12-05: +2.28% return 2023-12-06: +0.03% return 2023-12-07: +0.53% return 2023-12-08: +0.40% return 2023-12-11: +0.02% return 2023-12-12: -0.30% return 2023-12-13: +1.22% return
2023-12-05: Strong_Up (+2.28%) 2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%)
2023-12-05: Close ₹586.44, RSI 71.1 (Overbought), BB_Pos 1.17 (Near_Upper) 2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper)
SBIN
2023-12-04
2023-12-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-05 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20855.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-05): - Closing Price: ₹586.44 - RSI (14): 71.15 (Overbought) - MACD (2.54) vs Signal (-1.30): Bullish - Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): +5.94% - Price vs SMA(50): +5.37% - Price vs SMA(200): +7.57% (Long-term trend indicator) - ADX (14): 20.95 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-21: ₹541.37 (-0.40%) - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-06: ₹586.64 (+0.03%) 2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%)
2023-12-06: +0.03% return 2023-12-07: +0.53% return 2023-12-08: +0.40% return 2023-12-11: +0.02% return 2023-12-12: -0.30% return 2023-12-13: +1.22% return 2023-12-14: +0.61% return
2023-12-06: Slight_Up (+0.03%) 2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%)
2023-12-06: Close ₹586.64, RSI 71.2 (Overbought), BB_Pos 1.05 (Near_Upper) 2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper)
SBIN
2023-12-05
2023-12-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-06 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20937.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-06): - Closing Price: ₹586.64 - RSI (14): 71.22 (Overbought) - MACD (4.75) vs Signal (-0.09): Bullish - Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102 - Price vs SMA(20): +5.66% - Price vs SMA(50): +5.33% - Price vs SMA(200): +7.55% (Long-term trend indicator) - ADX (14): 22.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.39x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-22: ₹538.91 (-0.45%) - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-07: ₹589.77 (+0.53%) 2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%)
2023-12-07: +0.53% return 2023-12-08: +0.40% return 2023-12-11: +0.02% return 2023-12-12: -0.30% return 2023-12-13: +1.22% return 2023-12-14: +0.61% return 2023-12-15: +3.94% return
2023-12-07: Moderate_Up (+0.53%) 2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%)
2023-12-07: Close ₹589.77, RSI 72.4 (Overbought), BB_Pos 1.01 (Near_Upper) 2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper)
SBIN
2023-12-06
2023-12-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-07 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20901.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-07): - Closing Price: ₹589.77 - RSI (14): 72.43 (Overbought) - MACD (6.67) vs Signal (1.26): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115 - Price vs SMA(20): +5.93% - Price vs SMA(50): +5.84% - Price vs SMA(200): +8.04% (Long-term trend indicator) - ADX (14): 23.95 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-23: ₹539.87 (+0.18%) (Vol: 0.5x) - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-08: ₹592.13 (+0.40%) 2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%)
2023-12-08: +0.40% return 2023-12-11: +0.02% return 2023-12-12: -0.30% return 2023-12-13: +1.22% return 2023-12-14: +0.61% return 2023-12-15: +3.94% return 2023-12-18: +0.04% return
2023-12-08: Slight_Up (+0.40%) 2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%)
2023-12-08: Close ₹592.13, RSI 73.3 (Overbought), BB_Pos 0.97 (Near_Upper) 2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper)
SBIN
2023-12-07
2023-12-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-08 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20969.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-08): - Closing Price: ₹592.13 - RSI (14): 73.35 (Overbought) - MACD (8.29) vs Signal (2.67): Bullish - Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128 - Price vs SMA(20): +6.04% - Price vs SMA(50): +6.19% - Price vs SMA(200): +8.39% (Long-term trend indicator) - ADX (14): 25.54 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-24: ₹540.26 (+0.07%) (Vol: 0.5x) - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-11: ₹592.23 (+0.02%) 2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%)
2023-12-11: +0.02% return 2023-12-12: -0.30% return 2023-12-13: +1.22% return 2023-12-14: +0.61% return 2023-12-15: +3.94% return 2023-12-18: +0.04% return 2023-12-19: +1.06% return
2023-12-11: Slight_Up (+0.02%) 2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%)
2023-12-11: Close ₹592.23, RSI 73.4 (Overbought), BB_Pos 0.92 (Near_Upper) 2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper)
SBIN
2023-12-08
2023-12-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-11 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20997.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-11): - Closing Price: ₹592.23 - RSI (14): 73.38 (Overbought) - MACD (9.48) vs Signal (4.03): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138 - Price vs SMA(20): +5.73% - Price vs SMA(50): +6.14% - Price vs SMA(200): +8.33% (Long-term trend indicator) - ADX (14): 27.20 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.17 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-28: ₹544.21 (+0.73%) (Vol: 0.6x) - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-12: ₹590.44 (-0.30%) 2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%)
2023-12-12: -0.30% return 2023-12-13: +1.22% return 2023-12-14: +0.61% return 2023-12-15: +3.94% return 2023-12-18: +0.04% return 2023-12-19: +1.06% return 2023-12-20: -2.89% return
2023-12-12: Slight_Down (-0.30%) 2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%)
2023-12-12: Close ₹590.44, RSI 71.3 (Overbought), BB_Pos 0.85 (Near_Upper) 2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range)
SBIN
2023-12-11
2023-12-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-12 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20906.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-12): - Closing Price: ₹590.44 - RSI (14): 71.32 (Overbought) - MACD (10.15) vs Signal (5.26): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145 - Price vs SMA(20): +5.12% - Price vs SMA(50): +5.74% - Price vs SMA(200): +7.93% (Long-term trend indicator) - ADX (14): 28.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.77 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.17 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-29: ₹548.21 (+0.74%) - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-13: ₹597.63 (+1.22%) 2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%)
2023-12-13: +1.22% return 2023-12-14: +0.61% return 2023-12-15: +3.94% return 2023-12-18: +0.04% return 2023-12-19: +1.06% return 2023-12-20: -2.89% return 2023-12-21: +1.15% return
2023-12-13: Moderate_Up (+1.22%) 2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%)
2023-12-13: Close ₹597.63, RSI 74.4 (Overbought), BB_Pos 0.89 (Near_Upper) 2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range)
SBIN
2023-12-12
2023-12-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-13 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 20926.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-13): - Closing Price: ₹597.63 - RSI (14): 74.44 (Overbought) - MACD (11.14) vs Signal (6.43): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.155 - Price vs SMA(20): +6.05% - Price vs SMA(50): +6.91% - Price vs SMA(200): +9.14% (Long-term trend indicator) - ADX (14): 29.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.76 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-11-30: ₹544.50 (-0.68%) - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-14: ₹601.29 (+0.61%) 2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%)
2023-12-14: +0.61% return 2023-12-15: +3.94% return 2023-12-18: +0.04% return 2023-12-19: +1.06% return 2023-12-20: -2.89% return 2023-12-21: +1.15% return 2023-12-22: -1.09% return
2023-12-14: Moderate_Up (+0.61%) 2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%)
2023-12-14: Close ₹601.29, RSI 75.9 (Overbought), BB_Pos 0.88 (Near_Upper) 2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range)
SBIN
2023-12-13
2023-12-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-14 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21182.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-14): - Closing Price: ₹601.29 - RSI (14): 75.88 (Overbought) - MACD (12.08) vs Signal (7.56): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): +6.34% - Price vs SMA(50): +7.47% - Price vs SMA(200): +9.71% (Long-term trend indicator) - ADX (14): 31.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.68 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.00x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.12 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-01: ₹551.25 (+1.24%) - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-15: ₹625.01 (+3.94%) 2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%)
2023-12-15: +3.94% return 2023-12-18: +0.04% return 2023-12-19: +1.06% return 2023-12-20: -2.89% return 2023-12-21: +1.15% return 2023-12-22: -1.09% return 2023-12-26: +0.20% return
2023-12-15: Strong_Up (+3.94%) 2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%)
2023-12-15: Close ₹625.01, RSI 82.7 (Overbought), BB_Pos 1.03 (Near_Upper) 2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range)
SBIN
2023-12-14
2023-12-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-15 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21456.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-15): - Closing Price: ₹625.01 - RSI (14): 82.68 (Overbought) - MACD (14.57) vs Signal (8.96): Bullish - Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188 - Price vs SMA(20): +9.94% - Price vs SMA(50): +11.54% - Price vs SMA(200): +13.90% (Long-term trend indicator) - ADX (14): 33.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-04: ₹573.38 (+4.01%) (Vol: 1.9x) - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-18: ₹625.25 (+0.04%) 2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%)
2023-12-18: +0.04% return 2023-12-19: +1.06% return 2023-12-20: -2.89% return 2023-12-21: +1.15% return 2023-12-22: -1.09% return 2023-12-26: +0.20% return 2023-12-27: +1.65% return
2023-12-18: Slight_Up (+0.04%) 2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%)
2023-12-18: Close ₹625.25, RSI 82.7 (Overbought), BB_Pos 0.96 (Near_Upper) 2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range)
SBIN
2023-12-15
2023-12-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-18 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21418.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-18): - Closing Price: ₹625.25 - RSI (14): 82.73 (Overbought) - MACD (16.37) vs Signal (10.45): Bullish - Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200 - Price vs SMA(20): +9.19% - Price vs SMA(50): +11.34% - Price vs SMA(200): +13.80% (Long-term trend indicator) - ADX (14): 35.97 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-05: ₹586.44 (+2.28%) (Vol: 2.4x) - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-19: ₹631.90 (+1.06%) 2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%)
2023-12-19: +1.06% return 2023-12-20: -2.89% return 2023-12-21: +1.15% return 2023-12-22: -1.09% return 2023-12-26: +0.20% return 2023-12-27: +1.65% return 2023-12-28: +0.44% return
2023-12-19: Moderate_Up (+1.06%) 2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%)
2023-12-19: Close ₹631.90, RSI 84.2 (Overbought), BB_Pos 0.95 (Near_Upper) 2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range)
SBIN
2023-12-18
2023-12-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-19 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21453.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-19): - Closing Price: ₹631.90 - RSI (14): 84.18 (Overbought) - MACD (18.13) vs Signal (11.98): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.212 - Price vs SMA(20): +9.51% - Price vs SMA(50): +12.28% - Price vs SMA(200): +14.87% (Long-term trend indicator) - ADX (14): 38.31 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.23x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-06: ₹586.64 (+0.03%) - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-20: ₹613.63 (-2.89%) 2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%)
2023-12-20: -2.89% return 2023-12-21: +1.15% return 2023-12-22: -1.09% return 2023-12-26: +0.20% return 2023-12-27: +1.65% return 2023-12-28: +0.44% return 2023-12-29: -1.44% return
2023-12-20: Strong_Down (-2.89%) 2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%)
2023-12-20: Close ₹613.63, RSI 67.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range)
SBIN
2023-12-19
2023-12-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-20 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21150.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-20): - Closing Price: ₹613.63 - RSI (14): 67.46 (Neutral) - MACD (17.84) vs Signal (13.16): Bullish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.210 - Price vs SMA(20): +5.68% - Price vs SMA(50): +8.88% - Price vs SMA(200): +11.42% (Long-term trend indicator) - ADX (14): 39.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.96 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.35x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.32 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-07: ₹589.77 (+0.53%) - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-21: ₹620.67 (+1.15%) 2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%)
2023-12-21: +1.15% return 2023-12-22: -1.09% return 2023-12-26: +0.20% return 2023-12-27: +1.65% return 2023-12-28: +0.44% return 2023-12-29: -1.44% return 2024-01-01: -0.11% return
2023-12-21: Moderate_Up (+1.15%) 2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%)
2023-12-21: Close ₹620.67, RSI 69.9 (Neutral), BB_Pos 0.80 (Mid_Range) 2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range)
SBIN
2023-12-20
2023-12-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-21 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21255.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-21): - Closing Price: ₹620.67 - RSI (14): 69.94 (Neutral) - MACD (17.98) vs Signal (14.12): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.206 - Price vs SMA(20): +6.15% - Price vs SMA(50): +9.91% - Price vs SMA(200): +12.58% (Long-term trend indicator) - ADX (14): 39.83 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.18x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-08: ₹592.13 (+0.40%) - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) - 2023-12-21: ₹620.67 (+1.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-22: ₹613.92 (-1.09%) 2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%) 2024-01-02: ₹616.52 (-0.30%)
2023-12-22: -1.09% return 2023-12-26: +0.20% return 2023-12-27: +1.65% return 2023-12-28: +0.44% return 2023-12-29: -1.44% return 2024-01-01: -0.11% return 2024-01-02: -0.30% return
2023-12-22: Moderate_Down (-1.09%) 2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%) 2024-01-02: Slight_Down (-0.30%)
2023-12-22: Close ₹613.92, RSI 64.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range)
SBIN
2023-12-21
2023-12-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-22 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21349.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-22): - Closing Price: ₹613.92 - RSI (14): 64.84 (Neutral) - MACD (17.34) vs Signal (14.76): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.196 - Price vs SMA(20): +4.33% - Price vs SMA(50): +8.55% - Price vs SMA(200): +11.23% (Long-term trend indicator) - ADX (14): 40.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.35 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-11: ₹592.23 (+0.02%) - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) - 2023-12-21: ₹620.67 (+1.15%) - 2023-12-22: ₹613.92 (-1.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-26: ₹615.17 (+0.20%) 2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%) 2024-01-02: ₹616.52 (-0.30%) 2024-01-03: ₹620.38 (+0.63%)
2023-12-26: +0.20% return 2023-12-27: +1.65% return 2023-12-28: +0.44% return 2023-12-29: -1.44% return 2024-01-01: -0.11% return 2024-01-02: -0.30% return 2024-01-03: +0.63% return
2023-12-26: Slight_Up (+0.20%) 2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%) 2024-01-02: Slight_Down (-0.30%) 2024-01-03: Moderate_Up (+0.63%)
2023-12-26: Close ₹615.17, RSI 65.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2024-01-03: Close ₹620.38, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range)
SBIN
2023-12-22
2023-12-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-26 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21441.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-26): - Closing Price: ₹615.17 - RSI (14): 65.35 (Neutral) - MACD (16.74) vs Signal (15.16): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183 - Price vs SMA(20): +3.88% - Price vs SMA(50): +8.58% - Price vs SMA(200): +11.35% (Long-term trend indicator) - ADX (14): 40.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.35 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-12: ₹590.44 (-0.30%) - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) - 2023-12-21: ₹620.67 (+1.15%) - 2023-12-22: ₹613.92 (-1.09%) - 2023-12-26: ₹615.17 (+0.20%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-27: ₹625.30 (+1.65%) 2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%) 2024-01-02: ₹616.52 (-0.30%) 2024-01-03: ₹620.38 (+0.63%) 2024-01-04: ₹619.71 (-0.11%)
2023-12-27: +1.65% return 2023-12-28: +0.44% return 2023-12-29: -1.44% return 2024-01-01: -0.11% return 2024-01-02: -0.30% return 2024-01-03: +0.63% return 2024-01-04: -0.11% return
2023-12-27: Moderate_Up (+1.65%) 2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%) 2024-01-02: Slight_Down (-0.30%) 2024-01-03: Moderate_Up (+0.63%) 2024-01-04: Slight_Down (-0.11%)
2023-12-27: Close ₹625.30, RSI 69.2 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2024-01-03: Close ₹620.38, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-04: Close ₹619.71, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
SBIN
2023-12-26
2023-12-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-27 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21654.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-27): - Closing Price: ₹625.30 - RSI (14): 69.20 (Neutral) - MACD (16.89) vs Signal (15.50): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172 - Price vs SMA(20): +4.87% - Price vs SMA(50): +10.14% - Price vs SMA(200): +13.06% (Long-term trend indicator) - ADX (14): 41.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.36 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-13: ₹597.63 (+1.22%) - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) - 2023-12-21: ₹620.67 (+1.15%) - 2023-12-22: ₹613.92 (-1.09%) - 2023-12-26: ₹615.17 (+0.20%) (Vol: 0.6x) - 2023-12-27: ₹625.30 (+1.65%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-28: ₹628.05 (+0.44%) 2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%) 2024-01-02: ₹616.52 (-0.30%) 2024-01-03: ₹620.38 (+0.63%) 2024-01-04: ₹619.71 (-0.11%) 2024-01-05: ₹618.93 (-0.12%)
2023-12-28: +0.44% return 2023-12-29: -1.44% return 2024-01-01: -0.11% return 2024-01-02: -0.30% return 2024-01-03: +0.63% return 2024-01-04: -0.11% return 2024-01-05: -0.12% return
2023-12-28: Slight_Up (+0.44%) 2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%) 2024-01-02: Slight_Down (-0.30%) 2024-01-03: Moderate_Up (+0.63%) 2024-01-04: Slight_Down (-0.11%) 2024-01-05: Slight_Down (-0.12%)
2023-12-28: Close ₹628.05, RSI 70.2 (Overbought), BB_Pos 0.79 (Mid_Range) 2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2024-01-03: Close ₹620.38, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-04: Close ₹619.71, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2024-01-05: Close ₹618.93, RSI 61.8 (Neutral), BB_Pos 0.59 (Mid_Range)
SBIN
2023-12-27
2023-12-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: SBIN Sector: Financial Services Industry: Banks - Regional Date of Analysis: 2023-12-28 Fundamental Snapshot: - Market Cap: 7,089,718,034,432 INR - P/E Ratio: 9.14 - P/B Ratio: 1.46 Overall Market Context (Nifty 50): - Current Nifty Level: 21778.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for SBIN (as of 2023-12-28): - Closing Price: ₹628.05 - RSI (14): 70.17 (Overbought) - MACD (17.03) vs Signal (15.81): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160 - Price vs SMA(20): +4.63% - Price vs SMA(50): +10.34% - Price vs SMA(200): +13.46% (Long-term trend indicator) - ADX (14): 41.87 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.67 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.42 Recent Price History for SBIN (Date: Close Price, % Change from prev day): - 2023-12-14: ₹601.29 (+0.61%) - 2023-12-15: ₹625.01 (+3.94%) (Vol: 1.8x) - 2023-12-18: ₹625.25 (+0.04%) - 2023-12-19: ₹631.90 (+1.06%) - 2023-12-20: ₹613.63 (-2.89%) - 2023-12-21: ₹620.67 (+1.15%) - 2023-12-22: ₹613.92 (-1.09%) - 2023-12-26: ₹615.17 (+0.20%) (Vol: 0.6x) - 2023-12-27: ₹625.30 (+1.65%) - 2023-12-28: ₹628.05 (+0.44%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of SBIN for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-12-29: ₹619.03 (-1.44%) 2024-01-01: ₹618.36 (-0.11%) 2024-01-02: ₹616.52 (-0.30%) 2024-01-03: ₹620.38 (+0.63%) 2024-01-04: ₹619.71 (-0.11%) 2024-01-05: ₹618.93 (-0.12%) 2024-01-08: ₹604.52 (-2.33%)
2023-12-29: -1.44% return 2024-01-01: -0.11% return 2024-01-02: -0.30% return 2024-01-03: +0.63% return 2024-01-04: -0.11% return 2024-01-05: -0.12% return 2024-01-08: -2.33% return
2023-12-29: Moderate_Down (-1.44%) 2024-01-01: Slight_Down (-0.11%) 2024-01-02: Slight_Down (-0.30%) 2024-01-03: Moderate_Up (+0.63%) 2024-01-04: Slight_Down (-0.11%) 2024-01-05: Slight_Down (-0.12%) 2024-01-08: Strong_Down (-2.33%)
2023-12-29: Close ₹619.03, RSI 63.1 (Neutral), BB_Pos 0.68 (Mid_Range) 2024-01-01: Close ₹618.36, RSI 62.6 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-02: Close ₹616.52, RSI 61.2 (Neutral), BB_Pos 0.62 (Mid_Range) 2024-01-03: Close ₹620.38, RSI 63.1 (Neutral), BB_Pos 0.66 (Mid_Range) 2024-01-04: Close ₹619.71, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2024-01-05: Close ₹618.93, RSI 61.8 (Neutral), BB_Pos 0.59 (Mid_Range) 2024-01-08: Close ₹604.52, RSI 50.5 (Neutral), BB_Pos 0.27 (Mid_Range)
SBIN
2023-12-28
2023-12-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-14 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18755.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-14): - Closing Price: ₹584.84 - RSI (14): 59.25 (Neutral) - MACD (7.87) vs Signal (9.09): Bearish - Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074 - Price vs SMA(20): +0.25% - Price vs SMA(50): +4.67% - Price vs SMA(200): -4.17% (Long-term trend indicator) - ADX (14): 36.69 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.39 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-01: ₹585.97 (+0.34%) (Vol: 0.5x) - 2023-06-02: ₹585.67 (-0.05%) (Vol: 0.4x) - 2023-06-05: ₹585.43 (-0.04%) (Vol: 0.5x) - 2023-06-06: ₹586.56 (+0.19%) (Vol: 0.4x) - 2023-06-07: ₹590.09 (+0.60%) (Vol: 0.6x) - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-15: ₹585.23 (+0.07%) 2023-06-16: ₹593.13 (+1.35%) 2023-06-19: ₹606.72 (+2.29%) 2023-06-20: ₹618.55 (+1.95%) 2023-06-21: ₹624.14 (+0.90%) 2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%)
2023-06-15: +0.07% return 2023-06-16: +1.35% return 2023-06-19: +2.29% return 2023-06-20: +1.95% return 2023-06-21: +0.90% return 2023-06-22: +0.90% return 2023-06-23: -2.62% return
2023-06-15: Slight_Up (+0.07%) 2023-06-16: Moderate_Up (+1.35%) 2023-06-19: Strong_Up (+2.29%) 2023-06-20: Moderate_Up (+1.95%) 2023-06-21: Moderate_Up (+0.90%) 2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%)
2023-06-15: Close ₹585.23, RSI 59.6 (Neutral), BB_Pos 0.51 (Mid_Range) 2023-06-16: Close ₹593.13, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper) 2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper) 2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper) 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
LICI
2023-06-14
2023-06-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-15 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18688.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-15): - Closing Price: ₹585.23 - RSI (14): 59.64 (Neutral) - MACD (7.25) vs Signal (8.72): Bearish - Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): +0.07% - Price vs SMA(50): +4.51% - Price vs SMA(200): -4.04% (Long-term trend indicator) - ADX (14): 36.20 (Trend strength: >25 strong, <20 weak) - ATR (14): 7.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.38 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-02: ₹585.67 (-0.05%) (Vol: 0.4x) - 2023-06-05: ₹585.43 (-0.04%) (Vol: 0.5x) - 2023-06-06: ₹586.56 (+0.19%) (Vol: 0.4x) - 2023-06-07: ₹590.09 (+0.60%) (Vol: 0.6x) - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-16: ₹593.13 (+1.35%) 2023-06-19: ₹606.72 (+2.29%) 2023-06-20: ₹618.55 (+1.95%) 2023-06-21: ₹624.14 (+0.90%) 2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%)
2023-06-16: +1.35% return 2023-06-19: +2.29% return 2023-06-20: +1.95% return 2023-06-21: +0.90% return 2023-06-22: +0.90% return 2023-06-23: -2.62% return 2023-06-26: -1.45% return
2023-06-16: Moderate_Up (+1.35%) 2023-06-19: Strong_Up (+2.29%) 2023-06-20: Moderate_Up (+1.95%) 2023-06-21: Moderate_Up (+0.90%) 2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%)
2023-06-16: Close ₹593.13, RSI 66.6 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper) 2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper) 2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper) 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range)
LICI
2023-06-15
2023-06-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-16 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18826.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-16): - Closing Price: ₹593.13 - RSI (14): 66.56 (Neutral) - MACD (7.32) vs Signal (8.44): Bearish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041 - Price vs SMA(20): +1.09% - Price vs SMA(50): +5.70% - Price vs SMA(200): -2.69% (Long-term trend indicator) - ADX (14): 35.94 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.12x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.38 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-05: ₹585.43 (-0.04%) (Vol: 0.5x) - 2023-06-06: ₹586.56 (+0.19%) (Vol: 0.4x) - 2023-06-07: ₹590.09 (+0.60%) (Vol: 0.6x) - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-19: ₹606.72 (+2.29%) 2023-06-20: ₹618.55 (+1.95%) 2023-06-21: ₹624.14 (+0.90%) 2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%)
2023-06-19: +2.29% return 2023-06-20: +1.95% return 2023-06-21: +0.90% return 2023-06-22: +0.90% return 2023-06-23: -2.62% return 2023-06-26: -1.45% return 2023-06-27: +0.15% return
2023-06-19: Strong_Up (+2.29%) 2023-06-20: Moderate_Up (+1.95%) 2023-06-21: Moderate_Up (+0.90%) 2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%)
2023-06-19: Close ₹606.72, RSI 74.6 (Overbought), BB_Pos 1.30 (Near_Upper) 2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper) 2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper) 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range)
LICI
2023-06-16
2023-06-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-19 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18755.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-19): - Closing Price: ₹606.72 - RSI (14): 74.63 (Overbought) - MACD (8.37) vs Signal (8.43): Bearish - Bollinger Bands: Position 1.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038 - Price vs SMA(20): +3.06% - Price vs SMA(50): +7.86% - Price vs SMA(200): -0.41% (Long-term trend indicator) - ADX (14): 36.87 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.72 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.92x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.27 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-06: ₹586.56 (+0.19%) (Vol: 0.4x) - 2023-06-07: ₹590.09 (+0.60%) (Vol: 0.6x) - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-20: ₹618.55 (+1.95%) 2023-06-21: ₹624.14 (+0.90%) 2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%)
2023-06-20: +1.95% return 2023-06-21: +0.90% return 2023-06-22: +0.90% return 2023-06-23: -2.62% return 2023-06-26: -1.45% return 2023-06-27: +0.15% return 2023-06-28: +0.52% return
2023-06-20: Moderate_Up (+1.95%) 2023-06-21: Moderate_Up (+0.90%) 2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%)
2023-06-20: Close ₹618.55, RSI 79.3 (Overbought), BB_Pos 1.35 (Near_Upper) 2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper) 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range)
LICI
2023-06-19
2023-06-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-20 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18816.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-20): - Closing Price: ₹618.55 - RSI (14): 79.30 (Overbought) - MACD (10.04) vs Signal (8.75): Bullish Crossover - Bollinger Bands: Position 1.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056 - Price vs SMA(20): +4.71% - Price vs SMA(50): +9.66% - Price vs SMA(200): +1.56% (Long-term trend indicator) - ADX (14): 38.38 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.31 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-07: ₹590.09 (+0.60%) (Vol: 0.6x) - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-21: ₹624.14 (+0.90%) 2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%)
2023-06-21: +0.90% return 2023-06-22: +0.90% return 2023-06-23: -2.62% return 2023-06-26: -1.45% return 2023-06-27: +0.15% return 2023-06-28: +0.52% return 2023-06-30: +1.98% return
2023-06-21: Moderate_Up (+0.90%) 2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%)
2023-06-21: Close ₹624.14, RSI 81.1 (Overbought), BB_Pos 1.23 (Near_Upper) 2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
LICI
2023-06-20
2023-06-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-21 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18856.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-21): - Closing Price: ₹624.14 - RSI (14): 81.08 (Overbought) - MACD (11.68) vs Signal (9.33): Bullish - Bollinger Bands: Position 1.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +5.29% - Price vs SMA(50): +10.32% - Price vs SMA(200): +2.51% (Long-term trend indicator) - ADX (14): 40.09 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.24x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.31 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-08: ₹592.10 (+0.34%) - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-22: ₹629.73 (+0.90%) 2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%)
2023-06-22: +0.90% return 2023-06-23: -2.62% return 2023-06-26: -1.45% return 2023-06-27: +0.15% return 2023-06-28: +0.52% return 2023-06-30: +1.98% return 2023-07-03: -0.51% return
2023-06-22: Moderate_Up (+0.90%) 2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%)
2023-06-22: Close ₹629.73, RSI 82.7 (Overbought), BB_Pos 1.15 (Near_Upper) 2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
LICI
2023-06-21
2023-06-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-22 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18771.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-22): - Closing Price: ₹629.73 - RSI (14): 82.68 (Overbought) - MACD (13.28) vs Signal (10.12): Bullish - Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +5.90% - Price vs SMA(50): +10.96% - Price vs SMA(200): +3.45% (Long-term trend indicator) - ADX (14): 42.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.25 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-09: ₹590.68 (-0.24%) (Vol: 0.5x) - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) - 2023-06-22: ₹629.73 (+0.90%) (Vol: 2.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-23: ₹613.25 (-2.62%) 2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%) 2023-07-04: ₹614.18 (-0.50%)
2023-06-23: -2.62% return 2023-06-26: -1.45% return 2023-06-27: +0.15% return 2023-06-28: +0.52% return 2023-06-30: +1.98% return 2023-07-03: -0.51% return 2023-07-04: -0.50% return
2023-06-23: Strong_Down (-2.62%) 2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%) 2023-07-04: Moderate_Down (-0.50%)
2023-06-23: Close ₹613.25, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper) 2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
LICI
2023-06-22
2023-06-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-23 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18665.50 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for LICI (as of 2023-06-23): - Closing Price: ₹613.25 - RSI (14): 65.18 (Neutral) - MACD (13.07) vs Signal (10.71): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): +2.95% - Price vs SMA(50): +7.77% - Price vs SMA(200): +0.78% (Long-term trend indicator) - ADX (14): 42.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.30x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.28 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-12: ₹585.87 (-0.81%) (Vol: 0.6x) - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) - 2023-06-22: ₹629.73 (+0.90%) (Vol: 2.7x) - 2023-06-23: ₹613.25 (-2.62%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-26: ₹604.37 (-1.45%) 2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%) 2023-07-04: ₹614.18 (-0.50%) 2023-07-05: ₹615.01 (+0.14%)
2023-06-26: -1.45% return 2023-06-27: +0.15% return 2023-06-28: +0.52% return 2023-06-30: +1.98% return 2023-07-03: -0.51% return 2023-07-04: -0.50% return 2023-07-05: +0.14% return
2023-06-26: Moderate_Down (-1.45%) 2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%) 2023-07-04: Moderate_Down (-0.50%) 2023-07-05: Slight_Up (+0.14%)
2023-06-26: Close ₹604.37, RSI 58.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
LICI
2023-06-23
2023-06-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-26 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18691.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-26): - Closing Price: ₹604.37 - RSI (14): 58.05 (Neutral) - MACD (12.04) vs Signal (10.98): Bullish - Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +1.37% - Price vs SMA(50): +5.97% - Price vs SMA(200): -0.65% (Long-term trend indicator) - ADX (14): 41.12 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.79 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.30 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-13: ₹587.69 (+0.31%) (Vol: 0.3x) - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) - 2023-06-22: ₹629.73 (+0.90%) (Vol: 2.7x) - 2023-06-23: ₹613.25 (-2.62%) - 2023-06-26: ₹604.37 (-1.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-27: ₹605.25 (+0.15%) 2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%) 2023-07-04: ₹614.18 (-0.50%) 2023-07-05: ₹615.01 (+0.14%) 2023-07-06: ₹616.14 (+0.18%)
2023-06-27: +0.15% return 2023-06-28: +0.52% return 2023-06-30: +1.98% return 2023-07-03: -0.51% return 2023-07-04: -0.50% return 2023-07-05: +0.14% return 2023-07-06: +0.18% return
2023-06-27: Slight_Up (+0.15%) 2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%) 2023-07-04: Moderate_Down (-0.50%) 2023-07-05: Slight_Up (+0.14%) 2023-07-06: Slight_Up (+0.18%)
2023-06-27: Close ₹605.25, RSI 58.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
LICI
2023-06-26
2023-06-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-27 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18817.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-27): - Closing Price: ₹605.25 - RSI (14): 58.53 (Neutral) - MACD (11.17) vs Signal (11.02): Bullish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +1.39% - Price vs SMA(50): +5.86% - Price vs SMA(200): -0.47% (Long-term trend indicator) - ADX (14): 39.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.26 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-14: ₹584.84 (-0.48%) (Vol: 0.5x) - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) - 2023-06-22: ₹629.73 (+0.90%) (Vol: 2.7x) - 2023-06-23: ₹613.25 (-2.62%) - 2023-06-26: ₹604.37 (-1.45%) - 2023-06-27: ₹605.25 (+0.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-28: ₹608.39 (+0.52%) 2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%) 2023-07-04: ₹614.18 (-0.50%) 2023-07-05: ₹615.01 (+0.14%) 2023-07-06: ₹616.14 (+0.18%) 2023-07-07: ₹610.94 (-0.84%)
2023-06-28: +0.52% return 2023-06-30: +1.98% return 2023-07-03: -0.51% return 2023-07-04: -0.50% return 2023-07-05: +0.14% return 2023-07-06: +0.18% return 2023-07-07: -0.84% return
2023-06-28: Moderate_Up (+0.52%) 2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%) 2023-07-04: Moderate_Down (-0.50%) 2023-07-05: Slight_Up (+0.14%) 2023-07-06: Slight_Up (+0.18%) 2023-07-07: Moderate_Down (-0.84%)
2023-06-28: Close ₹608.39, RSI 60.3 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
LICI
2023-06-27
2023-06-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: LICI Sector: Financial Services Industry: Insurance - Life Date of Analysis: 2023-06-28 Fundamental Snapshot: - Market Cap: 5,503,066,308,608 INR - P/E Ratio: 12.77 - P/B Ratio: 5.64 Overall Market Context (Nifty 50): - Current Nifty Level: 18972.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for LICI (as of 2023-06-28): - Closing Price: ₹608.39 - RSI (14): 60.29 (Neutral) - MACD (10.61) vs Signal (10.94): Bearish Crossover - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): +1.71% - Price vs SMA(50): +6.15% - Price vs SMA(200): +0.07% (Long-term trend indicator) - ADX (14): 38.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.96x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.31 Recent Price History for LICI (Date: Close Price, % Change from prev day): - 2023-06-15: ₹585.23 (+0.07%) - 2023-06-16: ₹593.13 (+1.35%) - 2023-06-19: ₹606.72 (+2.29%) (Vol: 1.9x) - 2023-06-20: ₹618.55 (+1.95%) (Vol: 2.3x) - 2023-06-21: ₹624.14 (+0.90%) - 2023-06-22: ₹629.73 (+0.90%) (Vol: 2.7x) - 2023-06-23: ₹613.25 (-2.62%) - 2023-06-26: ₹604.37 (-1.45%) - 2023-06-27: ₹605.25 (+0.15%) - 2023-06-28: ₹608.39 (+0.52%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-30: ₹620.41 (+1.98%) 2023-07-03: ₹617.27 (-0.51%) 2023-07-04: ₹614.18 (-0.50%) 2023-07-05: ₹615.01 (+0.14%) 2023-07-06: ₹616.14 (+0.18%) 2023-07-07: ₹610.94 (-0.84%) 2023-07-10: ₹606.97 (-0.65%)
2023-06-30: +1.98% return 2023-07-03: -0.51% return 2023-07-04: -0.50% return 2023-07-05: +0.14% return 2023-07-06: +0.18% return 2023-07-07: -0.84% return 2023-07-10: -0.65% return
2023-06-30: Moderate_Up (+1.98%) 2023-07-03: Moderate_Down (-0.51%) 2023-07-04: Moderate_Down (-0.50%) 2023-07-05: Slight_Up (+0.14%) 2023-07-06: Slight_Up (+0.18%) 2023-07-07: Moderate_Down (-0.84%) 2023-07-10: Moderate_Down (-0.65%)
2023-06-30: Close ₹620.41, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-07-10: Close ₹606.97, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
LICI
2023-06-28
2023-06-30