prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-03: ₹617.27 (-0.51%)
2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%) | 2023-07-03: -0.51% return
2023-07-04: -0.50% return
2023-07-05: +0.14% return
2023-07-06: +0.18% return
2023-07-07: -0.84% return
2023-07-10: -0.65% return
2023-07-11: +0.53% return | 2023-07-03: Moderate_Down (-0.51%)
2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%) | 2023-07-03: Close ₹617.27, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-07: Close ₹610.94, RSI 57.3 ... | LICI | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-04: ₹614.18 (-0.50%)
2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%) | 2023-07-04: -0.50% return
2023-07-05: +0.14% return
2023-07-06: +0.18% return
2023-07-07: -0.84% return
2023-07-10: -0.65% return
2023-07-11: +0.53% return
2023-07-12: -0.22% return | 2023-07-04: Moderate_Down (-0.50%)
2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%) | 2023-07-04: Close ₹614.18, RSI 60.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-10: Close ₹606.97, RSI 53.9 ... | LICI | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-05: ₹615.01 (+0.14%)
2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%) | 2023-07-05: +0.14% return
2023-07-06: +0.18% return
2023-07-07: -0.84% return
2023-07-10: -0.65% return
2023-07-11: +0.53% return
2023-07-12: -0.22% return
2023-07-13: -0.77% return | 2023-07-05: Slight_Up (+0.14%)
2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%) | 2023-07-05: Close ₹615.01, RSI 61.4 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-10: Close ₹606.97, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-11: Close ₹610.16, RSI 56.1 ... | LICI | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-06: ₹616.14 (+0.18%)
2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%) | 2023-07-06: +0.18% return
2023-07-07: -0.84% return
2023-07-10: -0.65% return
2023-07-11: +0.53% return
2023-07-12: -0.22% return
2023-07-13: -0.77% return
2023-07-14: +0.49% return | 2023-07-06: Slight_Up (+0.18%)
2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%) | 2023-07-06: Close ₹616.14, RSI 62.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-10: Close ₹606.97, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-11: Close ₹610.16, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹608.83, RSI 54.9 ... | LICI | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-07: ₹610.94 (-0.84%)
2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%) | 2023-07-07: -0.84% return
2023-07-10: -0.65% return
2023-07-11: +0.53% return
2023-07-12: -0.22% return
2023-07-13: -0.77% return
2023-07-14: +0.49% return
2023-07-17: +0.36% return | 2023-07-07: Moderate_Down (-0.84%)
2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%) | 2023-07-07: Close ₹610.94, RSI 57.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-10: Close ₹606.97, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-11: Close ₹610.16, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹608.83, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-13: Close ₹604.17, RSI 50.8 ... | LICI | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-10: ₹606.97 (-0.65%)
2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%) | 2023-07-10: -0.65% return
2023-07-11: +0.53% return
2023-07-12: -0.22% return
2023-07-13: -0.77% return
2023-07-14: +0.49% return
2023-07-17: +0.36% return
2023-07-18: -0.03% return | 2023-07-10: Moderate_Down (-0.65%)
2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%) | 2023-07-10: Close ₹606.97, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-07-11: Close ₹610.16, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹608.83, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-13: Close ₹604.17, RSI 50.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-14: Close ₹607.12, RSI 53.2 ... | LICI | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-11: ₹610.16 (+0.53%)
2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%) | 2023-07-11: +0.53% return
2023-07-12: -0.22% return
2023-07-13: -0.77% return
2023-07-14: +0.49% return
2023-07-17: +0.36% return
2023-07-18: -0.03% return
2023-07-19: -0.06% return | 2023-07-11: Moderate_Up (+0.53%)
2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%) | 2023-07-11: Close ₹610.16, RSI 56.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-12: Close ₹608.83, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-13: Close ₹604.17, RSI 50.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-14: Close ₹607.12, RSI 53.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹609.27, RSI 54.9 ... | LICI | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-12: ₹608.83 (-0.22%)
2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%) | 2023-07-12: -0.22% return
2023-07-13: -0.77% return
2023-07-14: +0.49% return
2023-07-17: +0.36% return
2023-07-18: -0.03% return
2023-07-19: -0.06% return
2023-07-20: +1.77% return | 2023-07-12: Slight_Down (-0.22%)
2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%) | 2023-07-12: Close ₹608.83, RSI 54.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-07-13: Close ₹604.17, RSI 50.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-14: Close ₹607.12, RSI 53.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹609.27, RSI 54.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-18: Close ₹609.08, RSI 54.7 ... | LICI | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-13: ₹604.17 (-0.77%)
2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%) | 2023-07-13: -0.77% return
2023-07-14: +0.49% return
2023-07-17: +0.36% return
2023-07-18: -0.03% return
2023-07-19: -0.06% return
2023-07-20: +1.77% return
2023-07-21: +1.68% return | 2023-07-13: Moderate_Down (-0.77%)
2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%) | 2023-07-13: Close ₹604.17, RSI 50.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-07-14: Close ₹607.12, RSI 53.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹609.27, RSI 54.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-18: Close ₹609.08, RSI 54.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-19: Close ₹608.73, RSI 54.3 ... | LICI | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-14: ₹607.12 (+0.49%)
2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%) | 2023-07-14: +0.49% return
2023-07-17: +0.36% return
2023-07-18: -0.03% return
2023-07-19: -0.06% return
2023-07-20: +1.77% return
2023-07-21: +1.68% return
2023-07-24: -1.43% return | 2023-07-14: Slight_Up (+0.49%)
2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%) | 2023-07-14: Close ₹607.12, RSI 53.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-07-17: Close ₹609.27, RSI 54.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-18: Close ₹609.08, RSI 54.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-19: Close ₹608.73, RSI 54.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-20: Close ₹619.48, RSI 62.8 ... | LICI | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-17: ₹609.27 (+0.36%)
2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%) | 2023-07-17: +0.36% return
2023-07-18: -0.03% return
2023-07-19: -0.06% return
2023-07-20: +1.77% return
2023-07-21: +1.68% return
2023-07-24: -1.43% return
2023-07-25: -0.57% return | 2023-07-17: Slight_Up (+0.36%)
2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%) | 2023-07-17: Close ₹609.27, RSI 54.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-07-18: Close ₹609.08, RSI 54.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-19: Close ₹608.73, RSI 54.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-20: Close ₹619.48, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-21: Close ₹629.89, RSI 68.8... | LICI | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-18: ₹609.08 (-0.03%)
2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%) | 2023-07-18: -0.03% return
2023-07-19: -0.06% return
2023-07-20: +1.77% return
2023-07-21: +1.68% return
2023-07-24: -1.43% return
2023-07-25: -0.57% return
2023-07-26: +0.79% return | 2023-07-18: Slight_Down (-0.03%)
2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%) | 2023-07-18: Close ₹609.08, RSI 54.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-19: Close ₹608.73, RSI 54.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-20: Close ₹619.48, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-21: Close ₹629.89, RSI 68.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-07-24: Close ₹620.87, RSI 59.... | LICI | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-19: ₹608.73 (-0.06%)
2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%) | 2023-07-19: -0.06% return
2023-07-20: +1.77% return
2023-07-21: +1.68% return
2023-07-24: -1.43% return
2023-07-25: -0.57% return
2023-07-26: +0.79% return
2023-07-27: +0.37% return | 2023-07-19: Slight_Down (-0.06%)
2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%) | 2023-07-19: Close ₹608.73, RSI 54.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-20: Close ₹619.48, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-21: Close ₹629.89, RSI 68.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-07-24: Close ₹620.87, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-25: Close ₹617.30, RSI 56... | LICI | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-20: ₹619.48 (+1.77%)
2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%) | 2023-07-20: +1.77% return
2023-07-21: +1.68% return
2023-07-24: -1.43% return
2023-07-25: -0.57% return
2023-07-26: +0.79% return
2023-07-27: +0.37% return
2023-07-28: -0.56% return | 2023-07-20: Moderate_Up (+1.77%)
2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%) | 2023-07-20: Close ₹619.48, RSI 62.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-21: Close ₹629.89, RSI 68.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-07-24: Close ₹620.87, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-25: Close ₹617.30, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-26: Close ₹622.16, RSI 59... | LICI | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-21: ₹629.89 (+1.68%)
2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%) | 2023-07-21: +1.68% return
2023-07-24: -1.43% return
2023-07-25: -0.57% return
2023-07-26: +0.79% return
2023-07-27: +0.37% return
2023-07-28: -0.56% return
2023-07-31: +2.11% return | 2023-07-21: Moderate_Up (+1.68%)
2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%) | 2023-07-21: Close ₹629.89, RSI 68.8 (Neutral), BB_Pos 1.22 (Near_Upper)
2023-07-24: Close ₹620.87, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-25: Close ₹617.30, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-26: Close ₹622.16, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-27: Close ₹624.44, RSI 61... | LICI | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-24: ₹620.87 (-1.43%)
2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%) | 2023-07-24: -1.43% return
2023-07-25: -0.57% return
2023-07-26: +0.79% return
2023-07-27: +0.37% return
2023-07-28: -0.56% return
2023-07-31: +2.11% return
2023-08-01: +1.14% return | 2023-07-24: Moderate_Down (-1.43%)
2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%) | 2023-07-24: Close ₹620.87, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-25: Close ₹617.30, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-26: Close ₹622.16, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-27: Close ₹624.44, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-28: Close ₹620.97, RSI 57... | LICI | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-25: ₹617.30 (-0.57%)
2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%) | 2023-07-25: -0.57% return
2023-07-26: +0.79% return
2023-07-27: +0.37% return
2023-07-28: -0.56% return
2023-07-31: +2.11% return
2023-08-01: +1.14% return
2023-08-02: -0.93% return | 2023-07-25: Moderate_Down (-0.57%)
2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%) | 2023-07-25: Close ₹617.30, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-26: Close ₹622.16, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-27: Close ₹624.44, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-28: Close ₹620.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-31: Close ₹634.05, RSI 65.... | LICI | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-26: ₹622.16 (+0.79%)
2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%) | 2023-07-26: +0.79% return
2023-07-27: +0.37% return
2023-07-28: -0.56% return
2023-07-31: +2.11% return
2023-08-01: +1.14% return
2023-08-02: -0.93% return
2023-08-03: +0.51% return | 2023-07-26: Moderate_Up (+0.79%)
2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%) | 2023-07-26: Close ₹622.16, RSI 59.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-07-27: Close ₹624.44, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-28: Close ₹620.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-31: Close ₹634.05, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-01: Close ₹641.28, RSI 68... | LICI | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-27: ₹624.44 (+0.37%)
2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%) | 2023-07-27: +0.37% return
2023-07-28: -0.56% return
2023-07-31: +2.11% return
2023-08-01: +1.14% return
2023-08-02: -0.93% return
2023-08-03: +0.51% return
2023-08-04: +2.16% return | 2023-07-27: Slight_Up (+0.37%)
2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%) | 2023-07-27: Close ₹624.44, RSI 61.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-28: Close ₹620.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-31: Close ₹634.05, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-01: Close ₹641.28, RSI 68.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-08-02: Close ₹635.33, RSI 63... | LICI | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-28: ₹620.97 (-0.56%)
2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%) | 2023-07-28: -0.56% return
2023-07-31: +2.11% return
2023-08-01: +1.14% return
2023-08-02: -0.93% return
2023-08-03: +0.51% return
2023-08-04: +2.16% return
2023-08-07: -0.45% return | 2023-07-28: Moderate_Down (-0.56%)
2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%) | 2023-07-28: Close ₹620.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-31: Close ₹634.05, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-01: Close ₹641.28, RSI 68.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-08-02: Close ₹635.33, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-03: Close ₹638.60, RSI 65... | LICI | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-07-31: ₹634.05 (+2.11%)
2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%) | 2023-07-31: +2.11% return
2023-08-01: +1.14% return
2023-08-02: -0.93% return
2023-08-03: +0.51% return
2023-08-04: +2.16% return
2023-08-07: -0.45% return
2023-08-08: -1.82% return | 2023-07-31: Strong_Up (+2.11%)
2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%) | 2023-07-31: Close ₹634.05, RSI 65.5 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-08-01: Close ₹641.28, RSI 68.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-08-02: Close ₹635.33, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-03: Close ₹638.60, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹652.43, RSI 7... | LICI | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-01: ₹641.28 (+1.14%)
2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%) | 2023-08-01: +1.14% return
2023-08-02: -0.93% return
2023-08-03: +0.51% return
2023-08-04: +2.16% return
2023-08-07: -0.45% return
2023-08-08: -1.82% return
2023-08-09: +0.05% return | 2023-08-01: Moderate_Up (+1.14%)
2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%) | 2023-08-01: Close ₹641.28, RSI 68.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-08-02: Close ₹635.33, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-03: Close ₹638.60, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹652.43, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-08-07: Close ₹649.50, RS... | LICI | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-02: ₹635.33 (-0.93%)
2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%) | 2023-08-02: -0.93% return
2023-08-03: +0.51% return
2023-08-04: +2.16% return
2023-08-07: -0.45% return
2023-08-08: -1.82% return
2023-08-09: +0.05% return
2023-08-10: -0.35% return | 2023-08-02: Moderate_Down (-0.93%)
2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%) | 2023-08-02: Close ₹635.33, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-03: Close ₹638.60, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹652.43, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-08-07: Close ₹649.50, RSI 68.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-08: Close ₹637.71, RS... | LICI | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-03: ₹638.60 (+0.51%)
2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%) | 2023-08-03: +0.51% return
2023-08-04: +2.16% return
2023-08-07: -0.45% return
2023-08-08: -1.82% return
2023-08-09: +0.05% return
2023-08-10: -0.35% return
2023-08-11: +2.83% return | 2023-08-03: Moderate_Up (+0.51%)
2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%) | 2023-08-03: Close ₹638.60, RSI 65.0 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-08-04: Close ₹652.43, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-08-07: Close ₹649.50, RSI 68.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-08: Close ₹637.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-09: Close ₹638.01, RSI... | LICI | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-04: ₹652.43 (+2.16%)
2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%) | 2023-08-04: +2.16% return
2023-08-07: -0.45% return
2023-08-08: -1.82% return
2023-08-09: +0.05% return
2023-08-10: -0.35% return
2023-08-11: +2.83% return
2023-08-14: -0.61% return | 2023-08-04: Strong_Up (+2.16%)
2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%) | 2023-08-04: Close ₹652.43, RSI 71.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2023-08-07: Close ₹649.50, RSI 68.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-08: Close ₹637.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-09: Close ₹638.01, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-10: Close ₹635.78, RSI ... | LICI | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-07: ₹649.50 (-0.45%)
2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%) | 2023-08-07: -0.45% return
2023-08-08: -1.82% return
2023-08-09: +0.05% return
2023-08-10: -0.35% return
2023-08-11: +2.83% return
2023-08-14: -0.61% return
2023-08-16: -1.00% return | 2023-08-07: Slight_Down (-0.45%)
2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%) | 2023-08-07: Close ₹649.50, RSI 68.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-08: Close ₹637.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-09: Close ₹638.01, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-10: Close ₹635.78, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹653.76, RSI 66.0... | LICI | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-08: ₹637.71 (-1.82%)
2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%) | 2023-08-08: -1.82% return
2023-08-09: +0.05% return
2023-08-10: -0.35% return
2023-08-11: +2.83% return
2023-08-14: -0.61% return
2023-08-16: -1.00% return
2023-08-17: +1.60% return | 2023-08-08: Moderate_Down (-1.82%)
2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%) | 2023-08-08: Close ₹637.71, RSI 58.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-09: Close ₹638.01, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-10: Close ₹635.78, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹653.76, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-14: Close ₹649.75, RSI 62.9... | LICI | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-09: ₹638.01 (+0.05%)
2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%) | 2023-08-09: +0.05% return
2023-08-10: -0.35% return
2023-08-11: +2.83% return
2023-08-14: -0.61% return
2023-08-16: -1.00% return
2023-08-17: +1.60% return
2023-08-18: -1.34% return | 2023-08-09: Slight_Up (+0.05%)
2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%) | 2023-08-09: Close ₹638.01, RSI 59.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-10: Close ₹635.78, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹653.76, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-14: Close ₹649.75, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-16: Close ₹643.26, RSI 58.... | LICI | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-10: ₹635.78 (-0.35%)
2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%) | 2023-08-10: -0.35% return
2023-08-11: +2.83% return
2023-08-14: -0.61% return
2023-08-16: -1.00% return
2023-08-17: +1.60% return
2023-08-18: -1.34% return
2023-08-21: +0.21% return | 2023-08-10: Slight_Down (-0.35%)
2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%) | 2023-08-10: Close ₹635.78, RSI 57.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-11: Close ₹653.76, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-14: Close ₹649.75, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-16: Close ₹643.26, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-17: Close ₹653.57, RSI 62.... | LICI | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-11: ₹653.76 (+2.83%)
2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%) | 2023-08-11: +2.83% return
2023-08-14: -0.61% return
2023-08-16: -1.00% return
2023-08-17: +1.60% return
2023-08-18: -1.34% return
2023-08-21: +0.21% return
2023-08-22: +1.80% return | 2023-08-11: Strong_Up (+2.83%)
2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%) | 2023-08-11: Close ₹653.76, RSI 66.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-08-14: Close ₹649.75, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-16: Close ₹643.26, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-17: Close ₹653.57, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-18: Close ₹644.80, RSI 57... | LICI | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-14: ₹649.75 (-0.61%)
2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%) | 2023-08-14: -0.61% return
2023-08-16: -1.00% return
2023-08-17: +1.60% return
2023-08-18: -1.34% return
2023-08-21: +0.21% return
2023-08-22: +1.80% return
2023-08-23: -0.79% return | 2023-08-14: Moderate_Down (-0.61%)
2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%) | 2023-08-14: Close ₹649.75, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-08-16: Close ₹643.26, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-17: Close ₹653.57, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-18: Close ₹644.80, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-21: Close ₹646.13, RSI 57.... | LICI | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-16: ₹643.26 (-1.00%)
2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%) | 2023-08-16: -1.00% return
2023-08-17: +1.60% return
2023-08-18: -1.34% return
2023-08-21: +0.21% return
2023-08-22: +1.80% return
2023-08-23: -0.79% return
2023-08-24: -0.48% return | 2023-08-16: Moderate_Down (-1.00%)
2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%) | 2023-08-16: Close ₹643.26, RSI 58.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-08-17: Close ₹653.57, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-18: Close ₹644.80, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-21: Close ₹646.13, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-22: Close ₹657.78, RSI 62.9... | LICI | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-17: ₹653.57 (+1.60%)
2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%) | 2023-08-17: +1.60% return
2023-08-18: -1.34% return
2023-08-21: +0.21% return
2023-08-22: +1.80% return
2023-08-23: -0.79% return
2023-08-24: -0.48% return
2023-08-25: -1.09% return | 2023-08-17: Moderate_Up (+1.60%)
2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%) | 2023-08-17: Close ₹653.57, RSI 62.9 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-08-18: Close ₹644.80, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-21: Close ₹646.13, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-22: Close ₹657.78, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-23: Close ₹652.57, RSI 59.... | LICI | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-18: ₹644.80 (-1.34%)
2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%) | 2023-08-18: -1.34% return
2023-08-21: +0.21% return
2023-08-22: +1.80% return
2023-08-23: -0.79% return
2023-08-24: -0.48% return
2023-08-25: -1.09% return
2023-08-28: +1.06% return | 2023-08-18: Moderate_Down (-1.34%)
2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%) | 2023-08-18: Close ₹644.80, RSI 57.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-21: Close ₹646.13, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-22: Close ₹657.78, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-23: Close ₹652.57, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-24: Close ₹649.45, RSI 57.2... | LICI | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-21: ₹646.13 (+0.21%)
2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%) | 2023-08-21: +0.21% return
2023-08-22: +1.80% return
2023-08-23: -0.79% return
2023-08-24: -0.48% return
2023-08-25: -1.09% return
2023-08-28: +1.06% return
2023-08-29: -0.50% return | 2023-08-21: Slight_Up (+0.21%)
2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%) | 2023-08-21: Close ₹646.13, RSI 57.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-22: Close ₹657.78, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-23: Close ₹652.57, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-24: Close ₹649.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-25: Close ₹642.37, RSI 52.7... | LICI | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-22: ₹657.78 (+1.80%)
2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%) | 2023-08-22: +1.80% return
2023-08-23: -0.79% return
2023-08-24: -0.48% return
2023-08-25: -1.09% return
2023-08-28: +1.06% return
2023-08-29: -0.50% return
2023-08-30: -0.13% return | 2023-08-22: Moderate_Up (+1.80%)
2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%) | 2023-08-22: Close ₹657.78, RSI 62.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-23: Close ₹652.57, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-24: Close ₹649.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-25: Close ₹642.37, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-28: Close ₹649.16, RSI 56.3... | LICI | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-23: ₹652.57 (-0.79%)
2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%) | 2023-08-23: -0.79% return
2023-08-24: -0.48% return
2023-08-25: -1.09% return
2023-08-28: +1.06% return
2023-08-29: -0.50% return
2023-08-30: -0.13% return
2023-08-31: -0.88% return | 2023-08-23: Moderate_Down (-0.79%)
2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%) | 2023-08-23: Close ₹652.57, RSI 59.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-24: Close ₹649.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-25: Close ₹642.37, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-28: Close ₹649.16, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-29: Close ₹645.89, RSI 54.1 ... | LICI | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-24: ₹649.45 (-0.48%)
2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%) | 2023-08-24: -0.48% return
2023-08-25: -1.09% return
2023-08-28: +1.06% return
2023-08-29: -0.50% return
2023-08-30: -0.13% return
2023-08-31: -0.88% return
2023-09-01: +0.07% return | 2023-08-24: Slight_Down (-0.48%)
2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%) | 2023-08-24: Close ₹649.45, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-25: Close ₹642.37, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-28: Close ₹649.16, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-29: Close ₹645.89, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹645.04, RSI 53.6 ... | LICI | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-25: ₹642.37 (-1.09%)
2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%) | 2023-08-25: -1.09% return
2023-08-28: +1.06% return
2023-08-29: -0.50% return
2023-08-30: -0.13% return
2023-08-31: -0.88% return
2023-09-01: +0.07% return
2023-09-04: +1.99% return | 2023-08-25: Moderate_Down (-1.09%)
2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%) | 2023-08-25: Close ₹642.37, RSI 52.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-28: Close ₹649.16, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-29: Close ₹645.89, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹645.04, RSI 53.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹639.35, RSI 49.8 ... | LICI | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-28: ₹649.16 (+1.06%)
2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%) | 2023-08-28: +1.06% return
2023-08-29: -0.50% return
2023-08-30: -0.13% return
2023-08-31: -0.88% return
2023-09-01: +0.07% return
2023-09-04: +1.99% return
2023-09-05: +0.21% return | 2023-08-28: Moderate_Up (+1.06%)
2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%) | 2023-08-28: Close ₹649.16, RSI 56.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-29: Close ₹645.89, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹645.04, RSI 53.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹639.35, RSI 49.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹639.79, RSI 50.1 ... | LICI | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-29: ₹645.89 (-0.50%)
2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%) | 2023-08-29: -0.50% return
2023-08-30: -0.13% return
2023-08-31: -0.88% return
2023-09-01: +0.07% return
2023-09-04: +1.99% return
2023-09-05: +0.21% return
2023-09-06: +2.73% return | 2023-08-29: Moderate_Down (-0.50%)
2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%) | 2023-08-29: Close ₹645.89, RSI 54.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-08-30: Close ₹645.04, RSI 53.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹639.35, RSI 49.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹639.79, RSI 50.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹652.52, RSI 57.8 ... | LICI | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-30: ₹645.04 (-0.13%)
2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%) | 2023-08-30: -0.13% return
2023-08-31: -0.88% return
2023-09-01: +0.07% return
2023-09-04: +1.99% return
2023-09-05: +0.21% return
2023-09-06: +2.73% return
2023-09-07: -0.28% return | 2023-08-30: Slight_Down (-0.13%)
2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%) | 2023-08-30: Close ₹645.04, RSI 53.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-08-31: Close ₹639.35, RSI 49.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹639.79, RSI 50.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹652.52, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹653.91, RSI 58.5 ... | LICI | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-08-31: ₹639.35 (-0.88%)
2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%) | 2023-08-31: -0.88% return
2023-09-01: +0.07% return
2023-09-04: +1.99% return
2023-09-05: +0.21% return
2023-09-06: +2.73% return
2023-09-07: -0.28% return
2023-09-08: -0.29% return | 2023-08-31: Moderate_Down (-0.88%)
2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%) | 2023-08-31: Close ₹639.35, RSI 49.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-01: Close ₹639.79, RSI 50.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹652.52, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹653.91, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-06: Close ₹671.75, RSI 66.7 ... | LICI | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-01: ₹639.79 (+0.07%)
2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%) | 2023-09-01: +0.07% return
2023-09-04: +1.99% return
2023-09-05: +0.21% return
2023-09-06: +2.73% return
2023-09-07: -0.28% return
2023-09-08: -0.29% return
2023-09-11: +0.73% return | 2023-09-01: Slight_Up (+0.07%)
2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%) | 2023-09-01: Close ₹639.79, RSI 50.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-09-04: Close ₹652.52, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹653.91, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-06: Close ₹671.75, RSI 66.7 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-09-07: Close ₹669.86, RSI 65.2... | LICI | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-04: ₹652.52 (+1.99%)
2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%) | 2023-09-04: +1.99% return
2023-09-05: +0.21% return
2023-09-06: +2.73% return
2023-09-07: -0.28% return
2023-09-08: -0.29% return
2023-09-11: +0.73% return
2023-09-12: -2.86% return | 2023-09-04: Moderate_Up (+1.99%)
2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%) | 2023-09-04: Close ₹652.52, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-05: Close ₹653.91, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-06: Close ₹671.75, RSI 66.7 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-09-07: Close ₹669.86, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-08: Close ₹667.93, RSI 63.... | LICI | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-05: ₹653.91 (+0.21%)
2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%) | 2023-09-05: +0.21% return
2023-09-06: +2.73% return
2023-09-07: -0.28% return
2023-09-08: -0.29% return
2023-09-11: +0.73% return
2023-09-12: -2.86% return
2023-09-13: -0.05% return | 2023-09-05: Slight_Up (+0.21%)
2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%) | 2023-09-05: Close ₹653.91, RSI 58.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-09-06: Close ₹671.75, RSI 66.7 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-09-07: Close ₹669.86, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-08: Close ₹667.93, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-11: Close ₹672.79, RSI 65... | LICI | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-06: ₹671.75 (+2.73%)
2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%) | 2023-09-06: +2.73% return
2023-09-07: -0.28% return
2023-09-08: -0.29% return
2023-09-11: +0.73% return
2023-09-12: -2.86% return
2023-09-13: -0.05% return
2023-09-14: +0.23% return | 2023-09-06: Strong_Up (+2.73%)
2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%) | 2023-09-06: Close ₹671.75, RSI 66.7 (Neutral), BB_Pos 1.24 (Near_Upper)
2023-09-07: Close ₹669.86, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-08: Close ₹667.93, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-11: Close ₹672.79, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹653.57, RSI 5... | LICI | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-07: ₹669.86 (-0.28%)
2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%) | 2023-09-07: -0.28% return
2023-09-08: -0.29% return
2023-09-11: +0.73% return
2023-09-12: -2.86% return
2023-09-13: -0.05% return
2023-09-14: +0.23% return
2023-09-15: +1.01% return | 2023-09-07: Slight_Down (-0.28%)
2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%) | 2023-09-07: Close ₹669.86, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-08: Close ₹667.93, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-11: Close ₹672.79, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹653.57, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-13: Close ₹653.22, RSI 52... | LICI | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-08: ₹667.93 (-0.29%)
2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%) | 2023-09-08: -0.29% return
2023-09-11: +0.73% return
2023-09-12: -2.86% return
2023-09-13: -0.05% return
2023-09-14: +0.23% return
2023-09-15: +1.01% return
2023-09-18: -0.57% return | 2023-09-08: Slight_Down (-0.29%)
2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%) | 2023-09-08: Close ₹667.93, RSI 63.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-11: Close ₹672.79, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹653.57, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-13: Close ₹653.22, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-14: Close ₹654.70, RSI 53.... | LICI | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-11: ₹672.79 (+0.73%)
2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%) | 2023-09-11: +0.73% return
2023-09-12: -2.86% return
2023-09-13: -0.05% return
2023-09-14: +0.23% return
2023-09-15: +1.01% return
2023-09-18: -0.57% return
2023-09-20: -1.21% return | 2023-09-11: Moderate_Up (+0.73%)
2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%) | 2023-09-11: Close ₹672.79, RSI 65.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-12: Close ₹653.57, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-13: Close ₹653.22, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-14: Close ₹654.70, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-15: Close ₹661.34, RSI 56.8... | LICI | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-12: ₹653.57 (-2.86%)
2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%) | 2023-09-12: -2.86% return
2023-09-13: -0.05% return
2023-09-14: +0.23% return
2023-09-15: +1.01% return
2023-09-18: -0.57% return
2023-09-20: -1.21% return
2023-09-21: -0.17% return | 2023-09-12: Strong_Down (-2.86%)
2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%) | 2023-09-12: Close ₹653.57, RSI 52.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-09-13: Close ₹653.22, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-14: Close ₹654.70, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-15: Close ₹661.34, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹657.58, RSI 54.2 ... | LICI | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-13: ₹653.22 (-0.05%)
2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%) | 2023-09-13: -0.05% return
2023-09-14: +0.23% return
2023-09-15: +1.01% return
2023-09-18: -0.57% return
2023-09-20: -1.21% return
2023-09-21: -0.17% return
2023-09-22: -0.50% return | 2023-09-13: Slight_Down (-0.05%)
2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%) | 2023-09-13: Close ₹653.22, RSI 52.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-09-14: Close ₹654.70, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-15: Close ₹661.34, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹657.58, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹649.60, RSI 49.0 ... | LICI | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-14: ₹654.70 (+0.23%)
2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%) | 2023-09-14: +0.23% return
2023-09-15: +1.01% return
2023-09-18: -0.57% return
2023-09-20: -1.21% return
2023-09-21: -0.17% return
2023-09-22: -0.50% return
2023-09-25: -0.71% return | 2023-09-14: Slight_Up (+0.23%)
2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%) | 2023-09-14: Close ₹654.70, RSI 53.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-09-15: Close ₹661.34, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹657.58, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹649.60, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-21: Close ₹648.51, RSI 48.3 ... | LICI | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-15: ₹661.34 (+1.01%)
2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%) | 2023-09-15: +1.01% return
2023-09-18: -0.57% return
2023-09-20: -1.21% return
2023-09-21: -0.17% return
2023-09-22: -0.50% return
2023-09-25: -0.71% return
2023-09-26: -0.26% return | 2023-09-15: Moderate_Up (+1.01%)
2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%) | 2023-09-15: Close ₹661.34, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-09-18: Close ₹657.58, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹649.60, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-21: Close ₹648.51, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹645.29, RSI 46.3 ... | LICI | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-18: ₹657.58 (-0.57%)
2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%) | 2023-09-18: -0.57% return
2023-09-20: -1.21% return
2023-09-21: -0.17% return
2023-09-22: -0.50% return
2023-09-25: -0.71% return
2023-09-26: -0.26% return
2023-09-27: +0.00% return | 2023-09-18: Moderate_Down (-0.57%)
2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%) | 2023-09-18: Close ₹657.58, RSI 54.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-20: Close ₹649.60, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-21: Close ₹648.51, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹645.29, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-25: Close ₹640.68, RSI 43.5 ... | LICI | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-20: ₹649.60 (-1.21%)
2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%) | 2023-09-20: -1.21% return
2023-09-21: -0.17% return
2023-09-22: -0.50% return
2023-09-25: -0.71% return
2023-09-26: -0.26% return
2023-09-27: +0.00% return
2023-09-28: +0.83% return | 2023-09-20: Moderate_Down (-1.21%)
2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%) | 2023-09-20: Close ₹649.60, RSI 49.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-09-21: Close ₹648.51, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹645.29, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-25: Close ₹640.68, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-26: Close ₹639.00, RSI 42.4... | LICI | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-21: ₹648.51 (-0.17%)
2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%) | 2023-09-21: -0.17% return
2023-09-22: -0.50% return
2023-09-25: -0.71% return
2023-09-26: -0.26% return
2023-09-27: +0.00% return
2023-09-28: +0.83% return
2023-09-29: -0.08% return | 2023-09-21: Slight_Down (-0.17%)
2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%) | 2023-09-21: Close ₹648.51, RSI 48.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹645.29, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-25: Close ₹640.68, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-26: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-27: Close ₹639.00, RSI 42.... | LICI | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-22: ₹645.29 (-0.50%)
2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%) | 2023-09-22: -0.50% return
2023-09-25: -0.71% return
2023-09-26: -0.26% return
2023-09-27: +0.00% return
2023-09-28: +0.83% return
2023-09-29: -0.08% return
2023-10-03: -0.68% return | 2023-09-22: Slight_Down (-0.50%)
2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%) | 2023-09-22: Close ₹645.29, RSI 46.3 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-09-25: Close ₹640.68, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-26: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-27: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹644.30, RSI 47... | LICI | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-25: ₹640.68 (-0.71%)
2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%) | 2023-09-25: -0.71% return
2023-09-26: -0.26% return
2023-09-27: +0.00% return
2023-09-28: +0.83% return
2023-09-29: -0.08% return
2023-10-03: -0.68% return
2023-10-04: -1.22% return | 2023-09-25: Moderate_Down (-0.71%)
2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%) | 2023-09-25: Close ₹640.68, RSI 43.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-09-26: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-27: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹644.30, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-29: Close ₹643.76, RSI 46... | LICI | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-26: ₹639.00 (-0.26%)
2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%) | 2023-09-26: -0.26% return
2023-09-27: +0.00% return
2023-09-28: +0.83% return
2023-09-29: -0.08% return
2023-10-03: -0.68% return
2023-10-04: -1.22% return
2023-10-05: +0.05% return | 2023-09-26: Slight_Down (-0.26%)
2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%) | 2023-09-26: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-09-27: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹644.30, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-29: Close ₹643.76, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-03: Close ₹639.40, RSI 43.... | LICI | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-27: ₹639.00 (+0.00%)
2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%) | 2023-09-27: +0.00% return
2023-09-28: +0.83% return
2023-09-29: -0.08% return
2023-10-03: -0.68% return
2023-10-04: -1.22% return
2023-10-05: +0.05% return
2023-10-06: +1.03% return | 2023-09-27: Flat (+0.00%)
2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%) | 2023-09-27: Close ₹639.00, RSI 42.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-28: Close ₹644.30, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-29: Close ₹643.76, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-03: Close ₹639.40, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-04: Close ₹631.57, RSI 38.... | LICI | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-28: ₹644.30 (+0.83%)
2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%) | 2023-09-28: +0.83% return
2023-09-29: -0.08% return
2023-10-03: -0.68% return
2023-10-04: -1.22% return
2023-10-05: +0.05% return
2023-10-06: +1.03% return
2023-10-09: -1.40% return | 2023-09-28: Moderate_Up (+0.83%)
2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%) | 2023-09-28: Close ₹644.30, RSI 47.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-09-29: Close ₹643.76, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-03: Close ₹639.40, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-04: Close ₹631.57, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-05: Close ₹631.87, RSI 38.... | LICI | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-09-29: ₹643.76 (-0.08%)
2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%) | 2023-09-29: -0.08% return
2023-10-03: -0.68% return
2023-10-04: -1.22% return
2023-10-05: +0.05% return
2023-10-06: +1.03% return
2023-10-09: -1.40% return
2023-10-10: +0.03% return | 2023-09-29: Slight_Down (-0.08%)
2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%) | 2023-09-29: Close ₹643.76, RSI 46.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-03: Close ₹639.40, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-04: Close ₹631.57, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-05: Close ₹631.87, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-06: Close ₹638.41, RSI 44... | LICI | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-03: ₹639.40 (-0.68%)
2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%) | 2023-10-03: -0.68% return
2023-10-04: -1.22% return
2023-10-05: +0.05% return
2023-10-06: +1.03% return
2023-10-09: -1.40% return
2023-10-10: +0.03% return
2023-10-11: +0.29% return | 2023-10-03: Moderate_Down (-0.68%)
2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%) | 2023-10-03: Close ₹639.40, RSI 43.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-04: Close ₹631.57, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-05: Close ₹631.87, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-06: Close ₹638.41, RSI 44.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-09: Close ₹629.44, RSI 38... | LICI | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-04: ₹631.57 (-1.22%)
2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%) | 2023-10-04: -1.22% return
2023-10-05: +0.05% return
2023-10-06: +1.03% return
2023-10-09: -1.40% return
2023-10-10: +0.03% return
2023-10-11: +0.29% return
2023-10-12: -0.01% return | 2023-10-04: Moderate_Down (-1.22%)
2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%) | 2023-10-04: Close ₹631.57, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-05: Close ₹631.87, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-06: Close ₹638.41, RSI 44.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-09: Close ₹629.44, RSI 38.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹629.64, RSI 39... | LICI | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-05: ₹631.87 (+0.05%)
2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%) | 2023-10-05: +0.05% return
2023-10-06: +1.03% return
2023-10-09: -1.40% return
2023-10-10: +0.03% return
2023-10-11: +0.29% return
2023-10-12: -0.01% return
2023-10-13: -0.42% return | 2023-10-05: Slight_Up (+0.05%)
2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%) | 2023-10-05: Close ₹631.87, RSI 38.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-06: Close ₹638.41, RSI 44.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-09: Close ₹629.44, RSI 38.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹629.64, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹631.47, RSI 41... | LICI | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-06: ₹638.41 (+1.03%)
2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%) | 2023-10-06: +1.03% return
2023-10-09: -1.40% return
2023-10-10: +0.03% return
2023-10-11: +0.29% return
2023-10-12: -0.01% return
2023-10-13: -0.42% return
2023-10-16: +0.39% return | 2023-10-06: Moderate_Up (+1.03%)
2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%) | 2023-10-06: Close ₹638.41, RSI 44.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-09: Close ₹629.44, RSI 38.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹629.64, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹631.47, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-12: Close ₹631.42, RSI 40... | LICI | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-09: ₹629.44 (-1.40%)
2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%) | 2023-10-09: -1.40% return
2023-10-10: +0.03% return
2023-10-11: +0.29% return
2023-10-12: -0.01% return
2023-10-13: -0.42% return
2023-10-16: +0.39% return
2023-10-17: +1.89% return | 2023-10-09: Moderate_Down (-1.40%)
2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%) | 2023-10-09: Close ₹629.44, RSI 38.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-10: Close ₹629.64, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹631.47, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-12: Close ₹631.42, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹628.80, RSI 39... | LICI | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-10: ₹629.64 (+0.03%)
2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%) | 2023-10-10: +0.03% return
2023-10-11: +0.29% return
2023-10-12: -0.01% return
2023-10-13: -0.42% return
2023-10-16: +0.39% return
2023-10-17: +1.89% return
2023-10-18: -1.94% return | 2023-10-10: Slight_Up (+0.03%)
2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%) | 2023-10-10: Close ₹629.64, RSI 39.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-11: Close ₹631.47, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-12: Close ₹631.42, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹628.80, RSI 39.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-16: Close ₹631.27, RSI 41... | LICI | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-11: ₹631.47 (+0.29%)
2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%) | 2023-10-11: +0.29% return
2023-10-12: -0.01% return
2023-10-13: -0.42% return
2023-10-16: +0.39% return
2023-10-17: +1.89% return
2023-10-18: -1.94% return
2023-10-19: -0.30% return | 2023-10-11: Slight_Up (+0.29%)
2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%) | 2023-10-11: Close ₹631.47, RSI 41.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-12: Close ₹631.42, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹628.80, RSI 39.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-16: Close ₹631.27, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-17: Close ₹643.21, RSI 53.... | LICI | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-12: ₹631.42 (-0.01%)
2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%) | 2023-10-12: -0.01% return
2023-10-13: -0.42% return
2023-10-16: +0.39% return
2023-10-17: +1.89% return
2023-10-18: -1.94% return
2023-10-19: -0.30% return
2023-10-20: +0.04% return | 2023-10-12: Slight_Down (-0.01%)
2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%) | 2023-10-12: Close ₹631.42, RSI 40.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹628.80, RSI 39.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-16: Close ₹631.27, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-17: Close ₹643.21, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹630.73, RSI 43.6... | LICI | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-13: ₹628.80 (-0.42%)
2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%) | 2023-10-13: -0.42% return
2023-10-16: +0.39% return
2023-10-17: +1.89% return
2023-10-18: -1.94% return
2023-10-19: -0.30% return
2023-10-20: +0.04% return
2023-10-23: -2.76% return | 2023-10-13: Slight_Down (-0.42%)
2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%) | 2023-10-13: Close ₹628.80, RSI 39.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-16: Close ₹631.27, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-17: Close ₹643.21, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹630.73, RSI 43.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-19: Close ₹628.85, RSI 42.3... | LICI | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-16: ₹631.27 (+0.39%)
2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%) | 2023-10-16: +0.39% return
2023-10-17: +1.89% return
2023-10-18: -1.94% return
2023-10-19: -0.30% return
2023-10-20: +0.04% return
2023-10-23: -2.76% return
2023-10-25: -1.04% return | 2023-10-16: Slight_Up (+0.39%)
2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%) | 2023-10-16: Close ₹631.27, RSI 41.8 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-17: Close ₹643.21, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹630.73, RSI 43.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-19: Close ₹628.85, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-20: Close ₹629.09, RSI 42.6 ... | LICI | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-17: ₹643.21 (+1.89%)
2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%) | 2023-10-17: +1.89% return
2023-10-18: -1.94% return
2023-10-19: -0.30% return
2023-10-20: +0.04% return
2023-10-23: -2.76% return
2023-10-25: -1.04% return
2023-10-26: -0.99% return | 2023-10-17: Moderate_Up (+1.89%)
2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%) | 2023-10-17: Close ₹643.21, RSI 53.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-18: Close ₹630.73, RSI 43.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-19: Close ₹628.85, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-20: Close ₹629.09, RSI 42.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹611.75, RSI 32.7 ... | LICI | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-18: ₹630.73 (-1.94%)
2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%) | 2023-10-18: -1.94% return
2023-10-19: -0.30% return
2023-10-20: +0.04% return
2023-10-23: -2.76% return
2023-10-25: -1.04% return
2023-10-26: -0.99% return
2023-10-27: +0.27% return | 2023-10-18: Moderate_Down (-1.94%)
2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%) | 2023-10-18: Close ₹630.73, RSI 43.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-10-19: Close ₹628.85, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-20: Close ₹629.09, RSI 42.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹611.75, RSI 32.7 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-10-25: Close ₹605.41, RSI 30.... | LICI | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-19: ₹628.85 (-0.30%)
2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%) | 2023-10-19: -0.30% return
2023-10-20: +0.04% return
2023-10-23: -2.76% return
2023-10-25: -1.04% return
2023-10-26: -0.99% return
2023-10-27: +0.27% return
2023-10-30: -0.40% return | 2023-10-19: Slight_Down (-0.30%)
2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%) | 2023-10-19: Close ₹628.85, RSI 42.3 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-10-20: Close ₹629.09, RSI 42.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹611.75, RSI 32.7 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-10-25: Close ₹605.41, RSI 30.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-26: Close ₹599.42, RSI 2... | LICI | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-20: ₹629.09 (+0.04%)
2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%) | 2023-10-20: +0.04% return
2023-10-23: -2.76% return
2023-10-25: -1.04% return
2023-10-26: -0.99% return
2023-10-27: +0.27% return
2023-10-30: -0.40% return
2023-10-31: -0.32% return | 2023-10-20: Slight_Up (+0.04%)
2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%) | 2023-10-20: Close ₹629.09, RSI 42.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-23: Close ₹611.75, RSI 32.7 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-10-25: Close ₹605.41, RSI 30.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-26: Close ₹599.42, RSI 27.7 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹601.05, RS... | LICI | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-23: ₹611.75 (-2.76%)
2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%) | 2023-10-23: -2.76% return
2023-10-25: -1.04% return
2023-10-26: -0.99% return
2023-10-27: +0.27% return
2023-10-30: -0.40% return
2023-10-31: -0.32% return
2023-11-01: -0.37% return | 2023-10-23: Strong_Down (-2.76%)
2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%) | 2023-10-23: Close ₹611.75, RSI 32.7 (Neutral), BB_Pos -0.25 (Near_Lower)
2023-10-25: Close ₹605.41, RSI 30.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-26: Close ₹599.42, RSI 27.7 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹601.05, RSI 29.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹598.63,... | LICI | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-25: ₹605.41 (-1.04%)
2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%) | 2023-10-25: -1.04% return
2023-10-26: -0.99% return
2023-10-27: +0.27% return
2023-10-30: -0.40% return
2023-10-31: -0.32% return
2023-11-01: -0.37% return
2023-11-02: +1.04% return | 2023-10-25: Moderate_Down (-1.04%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%) | 2023-10-25: Close ₹605.41, RSI 30.0 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-10-26: Close ₹599.42, RSI 27.7 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹601.05, RSI 29.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹598.63, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹596.69,... | LICI | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-26: ₹599.42 (-0.99%)
2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%) | 2023-10-26: -0.99% return
2023-10-27: +0.27% return
2023-10-30: -0.40% return
2023-10-31: -0.32% return
2023-11-01: -0.37% return
2023-11-02: +1.04% return
2023-11-03: +0.30% return | 2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%) | 2023-10-26: Close ₹599.42, RSI 27.7 (Oversold), BB_Pos -0.16 (Near_Lower)
2023-10-27: Close ₹601.05, RSI 29.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹598.63, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹596.69, RSI 27.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-11-01: Close ₹594.47,... | LICI | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-27: ₹601.05 (+0.27%)
2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%) | 2023-10-27: +0.27% return
2023-10-30: -0.40% return
2023-10-31: -0.32% return
2023-11-01: -0.37% return
2023-11-02: +1.04% return
2023-11-03: +0.30% return
2023-11-06: +0.55% return | 2023-10-27: Slight_Up (+0.27%)
2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%) | 2023-10-27: Close ₹601.05, RSI 29.3 (Oversold), BB_Pos -0.02 (Near_Lower)
2023-10-30: Close ₹598.63, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹596.69, RSI 27.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-11-01: Close ₹594.47, RSI 26.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹600.66, ... | LICI | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-30: ₹598.63 (-0.40%)
2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%) | 2023-10-30: -0.40% return
2023-10-31: -0.32% return
2023-11-01: -0.37% return
2023-11-02: +1.04% return
2023-11-03: +0.30% return
2023-11-06: +0.55% return
2023-11-07: -0.10% return | 2023-10-30: Slight_Down (-0.40%)
2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%) | 2023-10-30: Close ₹598.63, RSI 28.3 (Oversold), BB_Pos 0.01 (Near_Lower)
2023-10-31: Close ₹596.69, RSI 27.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-11-01: Close ₹594.47, RSI 26.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹600.66, RSI 33.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹602.44, RSI... | LICI | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-10-31: ₹596.69 (-0.32%)
2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%) | 2023-10-31: -0.32% return
2023-11-01: -0.37% return
2023-11-02: +1.04% return
2023-11-03: +0.30% return
2023-11-06: +0.55% return
2023-11-07: -0.10% return
2023-11-08: +0.42% return | 2023-10-31: Slight_Down (-0.32%)
2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%) | 2023-10-31: Close ₹596.69, RSI 27.5 (Oversold), BB_Pos 0.04 (Near_Lower)
2023-11-01: Close ₹594.47, RSI 26.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹600.66, RSI 33.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹602.44, RSI 35.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-06: Close ₹605.76, RSI 3... | LICI | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-01: ₹594.47 (-0.37%)
2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%) | 2023-11-01: -0.37% return
2023-11-02: +1.04% return
2023-11-03: +0.30% return
2023-11-06: +0.55% return
2023-11-07: -0.10% return
2023-11-08: +0.42% return
2023-11-09: +0.24% return | 2023-11-01: Slight_Down (-0.37%)
2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%) | 2023-11-01: Close ₹594.47, RSI 26.5 (Oversold), BB_Pos 0.07 (Near_Lower)
2023-11-02: Close ₹600.66, RSI 33.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹602.44, RSI 35.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-06: Close ₹605.76, RSI 38.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-07: Close ₹605.17, RSI 38.... | LICI | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-02: ₹600.66 (+1.04%)
2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%) | 2023-11-02: +1.04% return
2023-11-03: +0.30% return
2023-11-06: +0.55% return
2023-11-07: -0.10% return
2023-11-08: +0.42% return
2023-11-09: +0.24% return
2023-11-10: -0.74% return | 2023-11-02: Moderate_Up (+1.04%)
2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%) | 2023-11-02: Close ₹600.66, RSI 33.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-11-03: Close ₹602.44, RSI 35.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-06: Close ₹605.76, RSI 38.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-07: Close ₹605.17, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹607.69, RSI 41.1 ... | LICI | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-03: ₹602.44 (+0.30%)
2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%) | 2023-11-03: +0.30% return
2023-11-06: +0.55% return
2023-11-07: -0.10% return
2023-11-08: +0.42% return
2023-11-09: +0.24% return
2023-11-10: -0.74% return
2023-11-13: -0.77% return | 2023-11-03: Slight_Up (+0.30%)
2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%) | 2023-11-03: Close ₹602.44, RSI 35.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-11-06: Close ₹605.76, RSI 38.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-07: Close ₹605.17, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹607.69, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹609.13, RSI 42.7 ... | LICI | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-06: ₹605.76 (+0.55%)
2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%) | 2023-11-06: +0.55% return
2023-11-07: -0.10% return
2023-11-08: +0.42% return
2023-11-09: +0.24% return
2023-11-10: -0.74% return
2023-11-13: -0.77% return
2023-11-15: +0.21% return | 2023-11-06: Moderate_Up (+0.55%)
2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%) | 2023-11-06: Close ₹605.76, RSI 38.8 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-11-07: Close ₹605.17, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹607.69, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹609.13, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-10: Close ₹604.62, RSI 39.2 ... | LICI | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-07: ₹605.17 (-0.10%)
2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%) | 2023-11-07: -0.10% return
2023-11-08: +0.42% return
2023-11-09: +0.24% return
2023-11-10: -0.74% return
2023-11-13: -0.77% return
2023-11-15: +0.21% return
2023-11-16: +0.41% return | 2023-11-07: Slight_Down (-0.10%)
2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%) | 2023-11-07: Close ₹605.17, RSI 38.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-11-08: Close ₹607.69, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹609.13, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-10: Close ₹604.62, RSI 39.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-13: Close ₹599.96, RSI 35.9 ... | LICI | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-08: ₹607.69 (+0.42%)
2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%) | 2023-11-08: +0.42% return
2023-11-09: +0.24% return
2023-11-10: -0.74% return
2023-11-13: -0.77% return
2023-11-15: +0.21% return
2023-11-16: +0.41% return
2023-11-17: +0.88% return | 2023-11-08: Slight_Up (+0.42%)
2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%) | 2023-11-08: Close ₹607.69, RSI 41.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-11-09: Close ₹609.13, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-10: Close ₹604.62, RSI 39.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-13: Close ₹599.96, RSI 35.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-15: Close ₹601.20, RSI 37.4 ... | LICI | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-09: ₹609.13 (+0.24%)
2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%) | 2023-11-09: +0.24% return
2023-11-10: -0.74% return
2023-11-13: -0.77% return
2023-11-15: +0.21% return
2023-11-16: +0.41% return
2023-11-17: +0.88% return
2023-11-20: -0.43% return | 2023-11-09: Slight_Up (+0.24%)
2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%) | 2023-11-09: Close ₹609.13, RSI 42.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-11-10: Close ₹604.62, RSI 39.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-13: Close ₹599.96, RSI 35.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-15: Close ₹601.20, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-16: Close ₹603.68, RSI 40.4 ... | LICI | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-10: ₹604.62 (-0.74%)
2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%) | 2023-11-10: -0.74% return
2023-11-13: -0.77% return
2023-11-15: +0.21% return
2023-11-16: +0.41% return
2023-11-17: +0.88% return
2023-11-20: -0.43% return
2023-11-21: -0.18% return | 2023-11-10: Moderate_Down (-0.74%)
2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%) | 2023-11-10: Close ₹604.62, RSI 39.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-13: Close ₹599.96, RSI 35.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-15: Close ₹601.20, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-16: Close ₹603.68, RSI 40.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-17: Close ₹608.98, RSI 46.4 ... | LICI | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-13: ₹599.96 (-0.77%)
2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%) | 2023-11-13: -0.77% return
2023-11-15: +0.21% return
2023-11-16: +0.41% return
2023-11-17: +0.88% return
2023-11-20: -0.43% return
2023-11-21: -0.18% return
2023-11-22: -0.35% return | 2023-11-13: Moderate_Down (-0.77%)
2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%) | 2023-11-13: Close ₹599.96, RSI 35.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-15: Close ₹601.20, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-16: Close ₹603.68, RSI 40.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-17: Close ₹608.98, RSI 46.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-20: Close ₹606.35, RSI 44.0 ... | LICI | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-15: ₹601.20 (+0.21%)
2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%) | 2023-11-15: +0.21% return
2023-11-16: +0.41% return
2023-11-17: +0.88% return
2023-11-20: -0.43% return
2023-11-21: -0.18% return
2023-11-22: -0.35% return
2023-11-23: +1.47% return | 2023-11-15: Slight_Up (+0.21%)
2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%) | 2023-11-15: Close ₹601.20, RSI 37.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-11-16: Close ₹603.68, RSI 40.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-17: Close ₹608.98, RSI 46.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-20: Close ₹606.35, RSI 44.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-21: Close ₹605.26, RSI 43.0 ... | LICI | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-16: ₹603.68 (+0.41%)
2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%) | 2023-11-16: +0.41% return
2023-11-17: +0.88% return
2023-11-20: -0.43% return
2023-11-21: -0.18% return
2023-11-22: -0.35% return
2023-11-23: +1.47% return
2023-11-24: +9.71% return | 2023-11-16: Slight_Up (+0.41%)
2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%) | 2023-11-16: Close ₹603.68, RSI 40.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-17: Close ₹608.98, RSI 46.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-20: Close ₹606.35, RSI 44.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-21: Close ₹605.26, RSI 43.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹603.13, RSI 41.1 ... | LICI | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-17: ₹608.98 (+0.88%)
2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%) | 2023-11-17: +0.88% return
2023-11-20: -0.43% return
2023-11-21: -0.18% return
2023-11-22: -0.35% return
2023-11-23: +1.47% return
2023-11-24: +9.71% return
2023-11-28: -0.49% return | 2023-11-17: Moderate_Up (+0.88%)
2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%) | 2023-11-17: Close ₹608.98, RSI 46.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-11-20: Close ₹606.35, RSI 44.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-21: Close ₹605.26, RSI 43.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹603.13, RSI 41.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-23: Close ₹612.00, RSI 50.9 ... | LICI | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-20: ₹606.35 (-0.43%)
2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%) | 2023-11-20: -0.43% return
2023-11-21: -0.18% return
2023-11-22: -0.35% return
2023-11-23: +1.47% return
2023-11-24: +9.71% return
2023-11-28: -0.49% return
2023-11-29: +0.98% return | 2023-11-20: Slight_Down (-0.43%)
2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%) | 2023-11-20: Close ₹606.35, RSI 44.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-21: Close ₹605.26, RSI 43.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹603.13, RSI 41.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-23: Close ₹612.00, RSI 50.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-24: Close ₹671.40, RSI 77.7... | LICI | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-21: ₹605.26 (-0.18%)
2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%) | 2023-11-21: -0.18% return
2023-11-22: -0.35% return
2023-11-23: +1.47% return
2023-11-24: +9.71% return
2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return | 2023-11-21: Slight_Down (-0.18%)
2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%) | 2023-11-21: Close ₹605.26, RSI 43.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-22: Close ₹603.13, RSI 41.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-23: Close ₹612.00, RSI 50.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-24: Close ₹671.40, RSI 77.7 (Overbought), BB_Pos 1.55 (Near_Upper)
2023-11-28: Close ₹668.08, RSI ... | LICI | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-22: ₹603.13 (-0.35%)
2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%) | 2023-11-22: -0.35% return
2023-11-23: +1.47% return
2023-11-24: +9.71% return
2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return | 2023-11-22: Slight_Down (-0.35%)
2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%) | 2023-11-22: Close ₹603.13, RSI 41.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-11-23: Close ₹612.00, RSI 50.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-24: Close ₹671.40, RSI 77.7 (Overbought), BB_Pos 1.55 (Near_Upper)
2023-11-28: Close ₹668.08, RSI 75.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-11-29: Close ₹674.62, ... | LICI | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-23: ₹612.00 (+1.47%)
2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%) | 2023-11-23: +1.47% return
2023-11-24: +9.71% return
2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return | 2023-11-23: Moderate_Up (+1.47%)
2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%) | 2023-11-23: Close ₹612.00, RSI 50.9 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-24: Close ₹671.40, RSI 77.7 (Overbought), BB_Pos 1.55 (Near_Upper)
2023-11-28: Close ₹668.08, RSI 75.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.... | LICI | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-24: ₹671.40 (+9.71%)
2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%) | 2023-11-24: +9.71% return
2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return | 2023-11-24: Strong_Up (+9.71%)
2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%) | 2023-11-24: Close ₹671.40, RSI 77.7 (Overbought), BB_Pos 1.55 (Near_Upper)
2023-11-28: Close ₹668.08, RSI 75.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹6... | LICI | 2023-11-23 | 2023-11-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.