prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for LICI (as of 2023-11-24):
- Closing Price: ₹671.40
- RSI (14): 77.71 (Overbought)
- MACD (1.11) vs Signal (-4.89): Bullish
- Bollinger Bands: Position 1.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +10.62%
- Price vs SMA(50): +7.46%
- Price vs SMA(200): +11.75% (Long-term trend indicator)
- ADX (14): 28.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 11.80x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹604.62 (-0.74%)
- 2023-11-13: ₹599.96 (-0.77%)
- 2023-11-15: ₹601.20 (+0.21%)
- 2023-11-16: ₹603.68 (+0.41%) (Vol: 1.8x)
- 2023-11-17: ₹608.98 (+0.88%) (Vol: 1.5x)
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%) | 2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return | 2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%) | 2023-11-28: Close ₹668.08, RSI 75.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper) | LICI | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for LICI (as of 2023-11-28):
- Closing Price: ₹668.08
- RSI (14): 75.24 (Overbought)
- MACD (5.16) vs Signal (-2.88): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +9.47%
- Price vs SMA(50): +6.88%
- Price vs SMA(200): +11.12% (Long-term trend indicator)
- ADX (14): 31.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.06x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹599.96 (-0.77%)
- 2023-11-15: ₹601.20 (+0.21%)
- 2023-11-16: ₹603.68 (+0.41%) (Vol: 1.8x)
- 2023-11-17: ₹608.98 (+0.88%) (Vol: 1.5x)
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%) | 2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return | 2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%) | 2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper) | LICI | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for LICI (as of 2023-11-29):
- Closing Price: ₹674.62
- RSI (14): 76.80 (Overbought)
- MACD (8.80) vs Signal (-0.54): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +9.86%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +12.13% (Long-term trend indicator)
- ADX (14): 33.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹601.20 (+0.21%)
- 2023-11-16: ₹603.68 (+0.41%) (Vol: 1.8x)
- 2023-11-17: ₹608.98 (+0.88%) (Vol: 1.5x)
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%) | 2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return | 2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%) | 2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper) | LICI | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-11-30):
- Closing Price: ₹673.23
- RSI (14): 75.71 (Overbought)
- MACD (11.43) vs Signal (1.85): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +8.96%
- Price vs SMA(50): +7.56%
- Price vs SMA(200): +11.82% (Long-term trend indicator)
- ADX (14): 35.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹603.68 (+0.41%) (Vol: 1.8x)
- 2023-11-17: ₹608.98 (+0.88%) (Vol: 1.5x)
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%) | 2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return | 2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%) | 2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper) | LICI | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-01):
- Closing Price: ₹664.71
- RSI (14): 69.19 (Neutral)
- MACD (12.69) vs Signal (4.02): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): +6.97%
- Price vs SMA(50): +6.19%
- Price vs SMA(200): +10.34% (Long-term trend indicator)
- ADX (14): 36.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹608.98 (+0.88%) (Vol: 1.5x)
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%) | 2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return | 2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%) | 2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper) | LICI | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-04):
- Closing Price: ₹712.37
- RSI (14): 79.71 (Overbought)
- MACD (17.33) vs Signal (6.68): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.218
- Price vs SMA(20): +13.62%
- Price vs SMA(50): +13.60%
- Price vs SMA(200): +18.14% (Long-term trend indicator)
- ADX (14): 38.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 17.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹606.35 (-0.43%) (Vol: 0.7x)
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%) | 2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return | 2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%) | 2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper) | LICI | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-05):
- Closing Price: ₹707.46
- RSI (14): 76.81 (Overbought)
- MACD (20.38) vs Signal (9.42): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.240
- Price vs SMA(20): +11.90%
- Price vs SMA(50): +12.61%
- Price vs SMA(200): +17.22% (Long-term trend indicator)
- ADX (14): 39.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 18.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹605.26 (-0.18%)
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%) | 2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return | 2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%) | 2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper) | LICI | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-06):
- Closing Price: ₹739.12
- RSI (14): 81.49 (Overbought)
- MACD (25.06) vs Signal (12.55): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.275
- Price vs SMA(20): +15.68%
- Price vs SMA(50): +17.31%
- Price vs SMA(200): +22.33% (Long-term trend indicator)
- ADX (14): 41.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 19.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.60x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹603.13 (-0.35%)
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%) | 2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return | 2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%) | 2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper) | LICI | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-07):
- Closing Price: ₹778.20
- RSI (14): 85.42 (Overbought)
- MACD (31.56) vs Signal (16.35): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.325
- Price vs SMA(20): +20.17%
- Price vs SMA(50): +23.00%
- Price vs SMA(200): +28.61% (Long-term trend indicator)
- ADX (14): 44.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.51x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹612.00 (+1.47%)
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%) | 2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return | 2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%) | 2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range) | LICI | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-08):
- Closing Price: ₹765.32
- RSI (14): 79.44 (Overbought)
- MACD (35.26) vs Signal (20.13): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.352
- Price vs SMA(20): +16.76%
- Price vs SMA(50): +20.49%
- Price vs SMA(200): +26.29% (Long-term trend indicator)
- ADX (14): 46.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹671.40 (+9.71%) (Vol: 11.8x)
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%) | 2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return | 2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%) | 2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range) | LICI | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-11):
- Closing Price: ₹763.84
- RSI (14): 78.76 (Overbought)
- MACD (37.64) vs Signal (23.63): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.369
- Price vs SMA(20): +15.18%
- Price vs SMA(50): +19.78%
- Price vs SMA(200): +25.87% (Long-term trend indicator)
- ADX (14): 48.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹668.08 (-0.49%) (Vol: 4.1x)
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%) | 2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return | 2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%) | 2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range) | LICI | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-12):
- Closing Price: ₹784.45
- RSI (14): 81.18 (Overbought)
- MACD (40.73) vs Signal (27.05): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.387
- Price vs SMA(20): +16.70%
- Price vs SMA(50): +22.46%
- Price vs SMA(200): +29.06% (Long-term trend indicator)
- ADX (14): 50.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹674.62 (+0.98%) (Vol: 1.6x)
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%) | 2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return | 2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%) | 2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range) | LICI | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-13):
- Closing Price: ₹797.62
- RSI (14): 82.55 (Overbought)
- MACD (43.73) vs Signal (30.39): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.400
- Price vs SMA(20): +16.94%
- Price vs SMA(50): +23.92%
- Price vs SMA(200): +31.00% (Long-term trend indicator)
- ADX (14): 52.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹673.23 (-0.21%) (Vol: 1.9x)
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%) | 2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return | 2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%) | 2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range) | LICI | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-14):
- Closing Price: ₹807.73
- RSI (14): 83.54 (Overbought)
- MACD (46.39) vs Signal (33.59): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.409
- Price vs SMA(20): +16.66%
- Price vs SMA(50): +24.85%
- Price vs SMA(200): +32.42% (Long-term trend indicator)
- ADX (14): 54.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹664.71 (-1.27%) (Vol: 0.7x)
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%) | 2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return | 2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%) | 2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range) | LICI | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-15):
- Closing Price: ₹788.81
- RSI (14): 74.97 (Overbought)
- MACD (46.43) vs Signal (36.16): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.403
- Price vs SMA(20): +12.42%
- Price vs SMA(50): +21.37%
- Price vs SMA(200): +29.11% (Long-term trend indicator)
- ADX (14): 55.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹712.37 (+7.17%) (Vol: 4.5x)
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%) | 2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return | 2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%) | 2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper) | LICI | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-18):
- Closing Price: ₹794.26
- RSI (14): 75.74 (Overbought)
- MACD (46.37) vs Signal (38.20): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.394
- Price vs SMA(20): +11.73%
- Price vs SMA(50): +21.60%
- Price vs SMA(200): +29.78% (Long-term trend indicator)
- ADX (14): 56.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹707.46 (-0.69%) (Vol: 1.6x)
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%) | 2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return | 2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%) | 2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper) | LICI | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-19):
- Closing Price: ₹786.73
- RSI (14): 72.42 (Overbought)
- MACD (45.20) vs Signal (39.60): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.376
- Price vs SMA(20): +9.28%
- Price vs SMA(50): +19.88%
- Price vs SMA(200): +28.33% (Long-term trend indicator)
- ADX (14): 56.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.25x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹739.12 (+4.47%) (Vol: 2.6x)
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%) | 2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return | 2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%) | 2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper) | LICI | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-20):
- Closing Price: ₹754.23
- RSI (14): 60.15 (Neutral)
- MACD (41.17) vs Signal (39.91): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.344
- Price vs SMA(20): +3.69%
- Price vs SMA(50): +14.52%
- Price vs SMA(200): +22.85% (Long-term trend indicator)
- ADX (14): 54.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹778.20 (+5.29%) (Vol: 3.5x)
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%) | 2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return | 2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%) | 2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper) | LICI | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-21):
- Closing Price: ₹757.45
- RSI (14): 60.86 (Neutral)
- MACD (37.80) vs Signal (39.49): Bearish Crossover
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.304
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +14.56%
- Price vs SMA(200): +23.17% (Long-term trend indicator)
- ADX (14): 52.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹765.32 (-1.66%)
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
- 2023-12-21: ₹757.45 (+0.43%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%) | 2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return | 2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%) | 2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper) | LICI | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-22):
- Closing Price: ₹785.49
- RSI (14): 66.44 (Neutral)
- MACD (36.97) vs Signal (38.99): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.265
- Price vs SMA(20): +5.61%
- Price vs SMA(50): +18.25%
- Price vs SMA(200): +27.50% (Long-term trend indicator)
- ADX (14): 51.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.69x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹763.84 (-0.19%) (Vol: 0.4x)
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
- 2023-12-21: ₹757.45 (+0.43%) (Vol: 0.5x)
- 2023-12-22: ₹785.49 (+3.70%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%) | 2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return | 2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%) | 2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.01, RSI 67.5 (Neutral), BB_Pos 0.84 (Near_Upper) | LICI | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-26):
- Closing Price: ₹774.09
- RSI (14): 62.54 (Neutral)
- MACD (34.99) vs Signal (38.19): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.249
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +16.03%
- Price vs SMA(200): +25.47% (Long-term trend indicator)
- ADX (14): 50.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.34x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹784.45 (+2.70%)
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
- 2023-12-21: ₹757.45 (+0.43%) (Vol: 0.5x)
- 2023-12-22: ₹785.49 (+3.70%) (Vol: 1.7x)
- 2023-12-26: ₹774.09 (-1.45%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%) | 2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return | 2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%) | 2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.01, RSI 67.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-04: Close ₹827.55, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range) | LICI | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-27):
- Closing Price: ₹813.82
- RSI (14): 69.31 (Neutral)
- MACD (36.20) vs Signal (37.79): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.237
- Price vs SMA(20): +7.62%
- Price vs SMA(50): +21.33%
- Price vs SMA(200): +31.67% (Long-term trend indicator)
- ADX (14): 49.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹797.62 (+1.68%)
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
- 2023-12-21: ₹757.45 (+0.43%) (Vol: 0.5x)
- 2023-12-22: ₹785.49 (+3.70%) (Vol: 1.7x)
- 2023-12-26: ₹774.09 (-1.45%) (Vol: 0.3x)
- 2023-12-27: ₹813.82 (+5.13%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%)
2024-01-05: ₹836.61 (+1.10%) | 2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return
2024-01-05: +1.10% return | 2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%)
2024-01-05: Moderate_Up (+1.10%) | 2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.01, RSI 67.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-04: Close ₹827.55, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-05: Close ₹836.61, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper) | LICI | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Ratio: 5.64
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for LICI (as of 2023-12-28):
- Closing Price: ₹819.27
- RSI (14): 70.11 (Overbought)
- MACD (37.18) vs Signal (37.67): Bearish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.224
- Price vs SMA(20): +7.32%
- Price vs SMA(50): +21.45%
- Price vs SMA(200): +32.32% (Long-term trend indicator)
- ADX (14): 49.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for LICI (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹807.73 (+1.27%)
- 2023-12-15: ₹788.81 (-2.34%) (Vol: 0.5x)
- 2023-12-18: ₹794.26 (+0.69%) (Vol: 0.4x)
- 2023-12-19: ₹786.73 (-0.95%) (Vol: 0.2x)
- 2023-12-20: ₹754.23 (-4.13%) (Vol: 0.5x)
- 2023-12-21: ₹757.45 (+0.43%) (Vol: 0.5x)
- 2023-12-22: ₹785.49 (+3.70%) (Vol: 1.7x)
- 2023-12-26: ₹774.09 (-1.45%) (Vol: 0.3x)
- 2023-12-27: ₹813.82 (+5.13%) (Vol: 1.9x)
- 2023-12-28: ₹819.27 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of LICI for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%)
2024-01-05: ₹836.61 (+1.10%)
2024-01-08: ₹816.25 (-2.43%) | 2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return
2024-01-05: +1.10% return
2024-01-08: -2.43% return | 2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%)
2024-01-05: Moderate_Up (+1.10%)
2024-01-08: Strong_Down (-2.43%) | 2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.01, RSI 67.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-04: Close ₹827.55, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2024-01-05: Close ₹836.61, RSI 67.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-08: Close ₹816.25, RSI 60.8 (Neutral), BB_Pos 0.63 (Mid_Range) | LICI | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-18):
- Closing Price: ₹182.21
- RSI (14): 47.96 (Neutral)
- MACD (0.77) vs Signal (1.02): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.91%
- Price vs SMA(50): +0.72%
- Price vs SMA(200): +6.44% (Long-term trend indicator)
- ADX (14): 20.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹183.26 (+1.29%)
- 2021-06-08: ₹185.17 (+1.04%) (Vol: 0.6x)
- 2021-06-09: ₹184.17 (-0.54%) (Vol: 0.7x)
- 2021-06-10: ₹186.44 (+1.23%)
- 2021-06-11: ₹185.20 (-0.67%) (Vol: 0.6x)
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹182.12 (-0.05%)
2021-06-22: ₹182.70 (+0.32%)
2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%) | 2021-06-21: -0.05% return
2021-06-22: +0.32% return
2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return | 2021-06-21: Slight_Down (-0.05%)
2021-06-22: Slight_Up (+0.32%)
2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%) | 2021-06-21: Close ₹182.12, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-22: Close ₹182.70, RSI 49.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-21):
- Closing Price: ₹182.12
- RSI (14): 47.73 (Neutral)
- MACD (0.58) vs Signal (0.93): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.92%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +6.33% (Long-term trend indicator)
- ADX (14): 18.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹185.17 (+1.04%) (Vol: 0.6x)
- 2021-06-09: ₹184.17 (-0.54%) (Vol: 0.7x)
- 2021-06-10: ₹186.44 (+1.23%)
- 2021-06-11: ₹185.20 (-0.67%) (Vol: 0.6x)
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹182.70 (+0.32%)
2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%) | 2021-06-22: +0.32% return
2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return | 2021-06-22: Slight_Up (+0.32%)
2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%) | 2021-06-22: Close ₹182.70, RSI 49.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-22):
- Closing Price: ₹182.70
- RSI (14): 49.41 (Neutral)
- MACD (0.47) vs Signal (0.84): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.61%
- Price vs SMA(50): +1.05%
- Price vs SMA(200): +6.60% (Long-term trend indicator)
- ADX (14): 17.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹184.17 (-0.54%) (Vol: 0.7x)
- 2021-06-10: ₹186.44 (+1.23%)
- 2021-06-11: ₹185.20 (-0.67%) (Vol: 0.6x)
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%) | 2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return | 2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%) | 2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower) | ITC | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-23):
- Closing Price: ₹181.68
- RSI (14): 46.55 (Neutral)
- MACD (0.30) vs Signal (0.73): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.14%
- Price vs SMA(50): +0.51%
- Price vs SMA(200): +5.94% (Long-term trend indicator)
- ADX (14): 16.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹186.44 (+1.23%)
- 2021-06-11: ₹185.20 (-0.67%) (Vol: 0.6x)
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%) | 2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return | 2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%) | 2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower) | ITC | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-24):
- Closing Price: ₹181.05
- RSI (14): 44.85 (Neutral)
- MACD (0.11) vs Signal (0.60): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +5.52% (Long-term trend indicator)
- ADX (14): 16.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹185.20 (-0.67%) (Vol: 0.6x)
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%) | 2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return | 2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%) | 2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range) | ITC | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-25):
- Closing Price: ₹182.66
- RSI (14): 49.92 (Neutral)
- MACD (0.09) vs Signal (0.50): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -0.50%
- Price vs SMA(50): +1.00%
- Price vs SMA(200): +6.38% (Long-term trend indicator)
- ADX (14): 15.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹184.66 (-0.29%) (Vol: 0.5x)
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%) | 2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return | 2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%) | 2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-28):
- Closing Price: ₹181.37
- RSI (14): 46.23 (Neutral)
- MACD (-0.03) vs Signal (0.39): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -1.04%
- Price vs SMA(50): +0.26%
- Price vs SMA(200): +5.56% (Long-term trend indicator)
- ADX (14): 14.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹184.44 (-0.12%) (Vol: 0.4x)
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%) | 2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return | 2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%) | 2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-06-29):
- Closing Price: ₹181.10
- RSI (14): 45.49 (Neutral)
- MACD (-0.15) vs Signal (0.29): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): -1.03%
- Price vs SMA(50): +0.11%
- Price vs SMA(200): +5.34% (Long-term trend indicator)
- ADX (14): 13.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹185.15 (+0.39%) (Vol: 0.6x)
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%) | 2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return | 2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%) | 2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-06-30):
- Closing Price: ₹180.56
- RSI (14): 43.95 (Neutral)
- MACD (-0.28) vs Signal (0.17): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -1.31%
- Price vs SMA(50): -0.22%
- Price vs SMA(200): +4.95% (Long-term trend indicator)
- ADX (14): 13.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹183.19 (-1.06%) (Vol: 0.7x)
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%) | 2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return | 2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%) | 2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-01):
- Closing Price: ₹180.83
- RSI (14): 44.95 (Neutral)
- MACD (-0.36) vs Signal (0.07): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -0.12%
- Price vs SMA(200): +5.03% (Long-term trend indicator)
- ADX (14): 13.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹182.21 (-0.53%)
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%) | 2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return | 2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%) | 2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-02):
- Closing Price: ₹180.30
- RSI (14): 43.29 (Neutral)
- MACD (-0.46) vs Signal (-0.04): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -0.43%
- Price vs SMA(200): +4.65% (Long-term trend indicator)
- ADX (14): 13.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹182.12 (-0.05%) (Vol: 0.6x)
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%) | 2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return | 2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%) | 2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-05):
- Closing Price: ₹181.41
- RSI (14): 47.63 (Neutral)
- MACD (-0.44) vs Signal (-0.12): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.77%
- Price vs SMA(50): +0.14%
- Price vs SMA(200): +5.21% (Long-term trend indicator)
- ADX (14): 13.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹182.70 (+0.32%) (Vol: 0.6x)
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%) | 2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return | 2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%) | 2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range) | ITC | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-06):
- Closing Price: ₹180.39
- RSI (14): 44.27 (Neutral)
- MACD (-0.51) vs Signal (-0.20): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -1.20%
- Price vs SMA(50): -0.45%
- Price vs SMA(200): +4.54% (Long-term trend indicator)
- ADX (14): 12.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹181.68 (-0.56%) (Vol: 0.4x)
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%) | 2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return | 2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%) | 2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper) | ITC | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-07):
- Closing Price: ₹181.50
- RSI (14): 48.52 (Neutral)
- MACD (-0.46) vs Signal (-0.25): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -0.52%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +5.10% (Long-term trend indicator)
- ADX (14): 12.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹181.05 (-0.34%)
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%) | 2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return | 2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%) | 2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper) | ITC | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-08):
- Closing Price: ₹179.94
- RSI (14): 43.52 (Neutral)
- MACD (-0.55) vs Signal (-0.31): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): -1.20%
- Price vs SMA(50): -0.75%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 11.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹182.66 (+0.89%) (Vol: 0.5x)
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%) | 2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return | 2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%) | 2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper) | ITC | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-09):
- Closing Price: ₹179.36
- RSI (14): 41.80 (Neutral)
- MACD (-0.65) vs Signal (-0.38): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -1.36%
- Price vs SMA(50): -1.10%
- Price vs SMA(200): +3.69% (Long-term trend indicator)
- ADX (14): 11.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹181.37 (-0.71%) (Vol: 0.5x)
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%) | 2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return | 2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%) | 2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper) | ITC | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-12):
- Closing Price: ₹179.14
- RSI (14): 41.12 (Neutral)
- MACD (-0.75) vs Signal (-0.45): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -1.33%
- Price vs SMA(50): -1.26%
- Price vs SMA(200): +3.47% (Long-term trend indicator)
- ADX (14): 11.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹181.10 (-0.15%) (Vol: 0.5x)
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%) | 2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return | 2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%) | 2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper) | ITC | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-13):
- Closing Price: ₹179.81
- RSI (14): 44.04 (Neutral)
- MACD (-0.76) vs Signal (-0.51): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): -0.84%
- Price vs SMA(50): -0.95%
- Price vs SMA(200): +3.76% (Long-term trend indicator)
- ADX (14): 11.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹180.56 (-0.30%)
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%) | 2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return | 2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%) | 2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper) | ITC | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-14):
- Closing Price: ₹181.81
- RSI (14): 51.76 (Neutral)
- MACD (-0.60) vs Signal (-0.53): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.024
- Price vs SMA(20): +0.36%
- Price vs SMA(50): +0.06%
- Price vs SMA(200): +4.81% (Long-term trend indicator)
- ADX (14): 11.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹180.83 (+0.15%) (Vol: 0.5x)
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%) | 2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return | 2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%) | 2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper) | ITC | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-15):
- Closing Price: ₹183.73
- RSI (14): 57.76 (Neutral)
- MACD (-0.31) vs Signal (-0.49): Bullish Crossover
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.025
- Price vs SMA(20): +1.40%
- Price vs SMA(50): +1.01%
- Price vs SMA(200): +5.78% (Long-term trend indicator)
- ADX (14): 12.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹180.30 (-0.30%) (Vol: 0.7x)
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%) | 2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return | 2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%) | 2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-16):
- Closing Price: ₹185.20
- RSI (14): 61.70 (Neutral)
- MACD (0.03) vs Signal (-0.38): Bullish
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +2.13%
- Price vs SMA(50): +1.71%
- Price vs SMA(200): +6.50% (Long-term trend indicator)
- ADX (14): 14.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.77x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹181.41 (+0.62%) (Vol: 0.6x)
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%) | 2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return | 2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%) | 2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-19):
- Closing Price: ₹185.06
- RSI (14): 61.14 (Neutral)
- MACD (0.29) vs Signal (-0.25): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): +1.97%
- Price vs SMA(50): +1.56%
- Price vs SMA(200): +6.31% (Long-term trend indicator)
- ADX (14): 15.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹180.39 (-0.56%) (Vol: 0.6x)
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%) | 2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return | 2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%) | 2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-20):
- Closing Price: ₹184.22
- RSI (14): 57.59 (Neutral)
- MACD (0.42) vs Signal (-0.12): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.47%
- Price vs SMA(50): +1.03%
- Price vs SMA(200): +5.70% (Long-term trend indicator)
- ADX (14): 16.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹181.50 (+0.62%)
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%) | 2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return | 2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%) | 2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-22):
- Closing Price: ₹184.39
- RSI (14): 58.14 (Neutral)
- MACD (0.53) vs Signal (0.01): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.49%
- Price vs SMA(50): +1.04%
- Price vs SMA(200): +5.68% (Long-term trend indicator)
- ADX (14): 17.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹179.94 (-0.86%)
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%) | 2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return | 2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%) | 2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-23):
- Closing Price: ₹189.20
- RSI (14): 69.62 (Neutral)
- MACD (1.00) vs Signal (0.21): Bullish
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +3.53%
- Price vs SMA(200): +8.30% (Long-term trend indicator)
- ADX (14): 19.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.49x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹179.36 (-0.32%)
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%) | 2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return | 2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%) | 2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-07-26):
- Closing Price: ₹188.09
- RSI (14): 65.17 (Neutral)
- MACD (1.26) vs Signal (0.42): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +3.14%
- Price vs SMA(50): +2.87%
- Price vs SMA(200): +7.53% (Long-term trend indicator)
- ADX (14): 21.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹179.14 (-0.12%)
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%) | 2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return | 2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%) | 2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range) | ITC | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-27):
- Closing Price: ₹185.86
- RSI (14): 57.27 (Neutral)
- MACD (1.28) vs Signal (0.59): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.79%
- Price vs SMA(50): +1.63%
- Price vs SMA(200): +6.12% (Long-term trend indicator)
- ADX (14): 22.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹179.81 (+0.37%) (Vol: 0.7x)
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%) | 2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return | 2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%) | 2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper) | ITC | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-28):
- Closing Price: ₹186.26
- RSI (14): 58.25 (Neutral)
- MACD (1.31) vs Signal (0.74): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.87%
- Price vs SMA(50): +1.81%
- Price vs SMA(200): +6.22% (Long-term trend indicator)
- ADX (14): 22.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹181.81 (+1.11%)
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%) | 2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return | 2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%) | 2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-29):
- Closing Price: ₹183.55
- RSI (14): 49.90 (Neutral)
- MACD (1.10) vs Signal (0.81): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.30%
- Price vs SMA(50): +0.28%
- Price vs SMA(200): +4.55% (Long-term trend indicator)
- ADX (14): 22.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹183.73 (+1.05%) (Vol: 1.8x)
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%) | 2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return | 2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%) | 2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper) | ITC | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-07-30):
- Closing Price: ₹182.57
- RSI (14): 47.26 (Neutral)
- MACD (0.85) vs Signal (0.82): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.28%
- Price vs SMA(50): -0.29%
- Price vs SMA(200): +3.87% (Long-term trend indicator)
- ADX (14): 21.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹185.20 (+0.80%) (Vol: 1.8x)
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%) | 2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return | 2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%) | 2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-02):
- Closing Price: ₹184.66
- RSI (14): 52.97 (Neutral)
- MACD (0.80) vs Signal (0.81): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.74%
- Price vs SMA(50): +0.82%
- Price vs SMA(200): +4.95% (Long-term trend indicator)
- ADX (14): 20.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹185.06 (-0.07%)
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%) | 2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return | 2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%) | 2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-03):
- Closing Price: ₹186.98
- RSI (14): 58.35 (Neutral)
- MACD (0.95) vs Signal (0.84): Bullish Crossover
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.85%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): +6.13% (Long-term trend indicator)
- ADX (14): 20.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹184.22 (-0.46%)
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%) | 2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return | 2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%) | 2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-04):
- Closing Price: ₹185.82
- RSI (14): 54.96 (Neutral)
- MACD (0.96) vs Signal (0.86): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +1.38%
- Price vs SMA(200): +5.35% (Long-term trend indicator)
- ADX (14): 21.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹184.39 (+0.10%)
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%) | 2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return | 2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%) | 2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range) | ITC | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-05):
- Closing Price: ₹191.74
- RSI (14): 65.86 (Neutral)
- MACD (1.42) vs Signal (0.98): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +4.00%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +8.54% (Long-term trend indicator)
- ADX (14): 22.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹189.20 (+2.61%) (Vol: 2.5x)
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%) | 2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return | 2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%) | 2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-06):
- Closing Price: ₹190.85
- RSI (14): 63.38 (Neutral)
- MACD (1.70) vs Signal (1.12): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +3.21%
- Price vs SMA(50): +3.93%
- Price vs SMA(200): +7.88% (Long-term trend indicator)
- ADX (14): 24.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹188.09 (-0.59%) (Vol: 2.4x)
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%) | 2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return | 2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%) | 2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-09):
- Closing Price: ₹190.45
- RSI (14): 62.24 (Neutral)
- MACD (1.87) vs Signal (1.27): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +2.69%
- Price vs SMA(50): +3.64%
- Price vs SMA(200): +7.51% (Long-term trend indicator)
- ADX (14): 26.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹185.86 (-1.18%)
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%) | 2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return | 2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%) | 2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) | ITC | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-10):
- Closing Price: ₹186.93
- RSI (14): 53.21 (Neutral)
- MACD (1.70) vs Signal (1.36): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +0.58%
- Price vs SMA(50): +1.74%
- Price vs SMA(200): +5.39% (Long-term trend indicator)
- ADX (14): 25.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹186.26 (+0.22%)
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%) | 2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return | 2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%) | 2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range) | ITC | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-11):
- Closing Price: ₹185.86
- RSI (14): 50.80 (Neutral)
- MACD (1.46) vs Signal (1.38): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.16%
- Price vs SMA(50): +1.16%
- Price vs SMA(200): +4.66% (Long-term trend indicator)
- ADX (14): 25.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹183.55 (-1.46%)
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%) | 2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return | 2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%) | 2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower) | ITC | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-12):
- Closing Price: ₹186.09
- RSI (14): 51.30 (Neutral)
- MACD (1.28) vs Signal (1.36): Bearish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.16%
- Price vs SMA(50): +1.23%
- Price vs SMA(200): +4.66% (Long-term trend indicator)
- ADX (14): 25.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹182.57 (-0.53%)
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%) | 2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return | 2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%) | 2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower) | ITC | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-13):
- Closing Price: ₹188.36
- RSI (14): 56.15 (Neutral)
- MACD (1.30) vs Signal (1.35): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.94%
- Price vs SMA(50): +2.39%
- Price vs SMA(200): +5.80% (Long-term trend indicator)
- ADX (14): 25.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹184.66 (+1.15%) (Vol: 0.5x)
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%) | 2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return | 2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%) | 2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-16):
- Closing Price: ₹187.87
- RSI (14): 54.88 (Neutral)
- MACD (1.26) vs Signal (1.33): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.60%
- Price vs SMA(50): +2.04%
- Price vs SMA(200): +5.40% (Long-term trend indicator)
- ADX (14): 25.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹186.98 (+1.25%)
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%) | 2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return | 2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%) | 2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower) | ITC | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-17):
- Closing Price: ₹186.35
- RSI (14): 51.04 (Neutral)
- MACD (1.10) vs Signal (1.28): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +1.19%
- Price vs SMA(200): +4.41% (Long-term trend indicator)
- ADX (14): 25.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹185.82 (-0.62%) (Vol: 0.5x)
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%) | 2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return | 2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%) | 2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-18):
- Closing Price: ₹186.13
- RSI (14): 50.48 (Neutral)
- MACD (0.94) vs Signal (1.21): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.41%
- Price vs SMA(50): +1.05%
- Price vs SMA(200): +4.16% (Long-term trend indicator)
- ADX (14): 25.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹191.74 (+3.19%) (Vol: 2.1x)
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%) | 2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return | 2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%) | 2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range) | ITC | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-20):
- Closing Price: ₹186.09
- RSI (14): 50.36 (Neutral)
- MACD (0.80) vs Signal (1.13): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.48%
- Price vs SMA(50): +1.01%
- Price vs SMA(200): +3.99% (Long-term trend indicator)
- ADX (14): 23.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹190.85 (-0.46%)
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%) | 2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return | 2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%) | 2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range) | ITC | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-23):
- Closing Price: ₹183.77
- RSI (14): 44.49 (Neutral)
- MACD (0.50) vs Signal (1.00): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.58%
- Price vs SMA(50): -0.22%
- Price vs SMA(200): +2.57% (Long-term trend indicator)
- ADX (14): 22.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹190.45 (-0.21%)
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%) | 2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return | 2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%) | 2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range) | ITC | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-24):
- Closing Price: ₹183.28
- RSI (14): 43.34 (Neutral)
- MACD (0.21) vs Signal (0.85): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.71%
- Price vs SMA(50): -0.46%
- Price vs SMA(200): +2.18% (Long-term trend indicator)
- ADX (14): 21.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹186.93 (-1.85%)
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%) | 2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return | 2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%) | 2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range) | ITC | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-25):
- Closing Price: ₹183.86
- RSI (14): 45.15 (Neutral)
- MACD (0.04) vs Signal (0.68): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.35%
- Price vs SMA(50): -0.14%
- Price vs SMA(200): +2.39% (Long-term trend indicator)
- ADX (14): 19.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹185.86 (-0.57%) (Vol: 0.7x)
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%) | 2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return | 2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%) | 2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range) | ITC | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-26):
- Closing Price: ₹182.26
- RSI (14): 41.23 (Neutral)
- MACD (-0.23) vs Signal (0.50): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -2.10%
- Price vs SMA(50): -0.99%
- Price vs SMA(200): +1.39% (Long-term trend indicator)
- ADX (14): 18.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹186.09 (+0.12%)
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%) | 2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return | 2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%) | 2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-27):
- Closing Price: ₹183.41
- RSI (14): 44.94 (Neutral)
- MACD (-0.34) vs Signal (0.33): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -1.48%
- Price vs SMA(50): -0.34%
- Price vs SMA(200): +1.93% (Long-term trend indicator)
- ADX (14): 17.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹188.36 (+1.22%)
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%) | 2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return | 2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%) | 2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper) | ITC | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-30):
- Closing Price: ₹185.29
- RSI (14): 50.40 (Neutral)
- MACD (-0.28) vs Signal (0.21): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -0.55%
- Price vs SMA(50): +0.65%
- Price vs SMA(200): +2.86% (Long-term trend indicator)
- ADX (14): 16.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹187.87 (-0.26%) (Vol: 0.5x)
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%) | 2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return | 2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%) | 2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-08-31):
- Closing Price: ₹188.22
- RSI (14): 57.52 (Neutral)
- MACD (0.01) vs Signal (0.17): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.94%
- Price vs SMA(50): +2.18%
- Price vs SMA(200): +4.37% (Long-term trend indicator)
- ADX (14): 16.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹186.35 (-0.81%) (Vol: 0.4x)
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%) | 2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return | 2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%) | 2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-01):
- Closing Price: ₹186.62
- RSI (14): 53.05 (Neutral)
- MACD (0.10) vs Signal (0.16): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.08%
- Price vs SMA(50): +1.26%
- Price vs SMA(200): +3.38% (Long-term trend indicator)
- ADX (14): 17.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹186.13 (-0.12%) (Vol: 0.5x)
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%) | 2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return | 2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%) | 2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper) | ITC | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-02):
- Closing Price: ₹186.84
- RSI (14): 53.59 (Neutral)
- MACD (0.20) vs Signal (0.16): Bullish Crossover
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.18%
- Price vs SMA(50): +1.34%
- Price vs SMA(200): +3.42% (Long-term trend indicator)
- ADX (14): 17.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹186.09 (-0.02%)
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%) | 2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return | 2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%) | 2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper) | ITC | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-03):
- Closing Price: ₹187.60
- RSI (14): 55.46 (Neutral)
- MACD (0.33) vs Signal (0.20): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.69%
- Price vs SMA(50): +1.68%
- Price vs SMA(200): +3.76% (Long-term trend indicator)
- ADX (14): 17.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹183.77 (-1.24%) (Vol: 0.5x)
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%) | 2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return | 2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%) | 2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper) | ITC | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-06):
- Closing Price: ₹186.44
- RSI (14): 52.00 (Neutral)
- MACD (0.33) vs Signal (0.22): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.19%
- Price vs SMA(50): +1.00%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 17.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹183.28 (-0.27%)
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%) | 2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return | 2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%) | 2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper) | ITC | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-07):
- Closing Price: ₹188.63
- RSI (14): 57.40 (Neutral)
- MACD (0.51) vs Signal (0.28): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +2.11%
- Price vs SMA(200): +4.16% (Long-term trend indicator)
- ADX (14): 18.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹183.86 (+0.32%) (Vol: 0.6x)
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%) | 2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return | 2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%) | 2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper) | ITC | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-08):
- Closing Price: ₹188.18
- RSI (14): 56.01 (Neutral)
- MACD (0.61) vs Signal (0.35): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +1.80%
- Price vs SMA(200): +3.83% (Long-term trend indicator)
- ADX (14): 18.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹182.26 (-0.87%)
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%) | 2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return | 2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%) | 2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper) | ITC | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-09):
- Closing Price: ₹189.43
- RSI (14): 58.99 (Neutral)
- MACD (0.77) vs Signal (0.43): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.71%
- Price vs SMA(50): +2.38%
- Price vs SMA(200): +4.42% (Long-term trend indicator)
- ADX (14): 19.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹183.41 (+0.64%) (Vol: 0.6x)
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%) | 2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return | 2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%) | 2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper) | ITC | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-13):
- Closing Price: ₹190.76
- RSI (14): 61.97 (Neutral)
- MACD (1.00) vs Signal (0.55): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +2.30%
- Price vs SMA(50): +2.99%
- Price vs SMA(200): +5.06% (Long-term trend indicator)
- ADX (14): 20.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹185.29 (+1.02%)
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%) | 2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return | 2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%) | 2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper) | ITC | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-14):
- Closing Price: ₹192.50
- RSI (14): 65.47 (Neutral)
- MACD (1.31) vs Signal (0.70): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +3.12%
- Price vs SMA(50): +3.80%
- Price vs SMA(200): +5.93% (Long-term trend indicator)
- ADX (14): 22.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹188.22 (+1.59%)
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%) | 2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return | 2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%) | 2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-15):
- Closing Price: ₹192.41
- RSI (14): 65.14 (Neutral)
- MACD (1.53) vs Signal (0.86): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.95%
- Price vs SMA(50): +3.61%
- Price vs SMA(200): +5.79% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 2.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹186.62 (-0.85%)
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%) | 2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return | 2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%) | 2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper) | ITC | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-16):
- Closing Price: ₹205.55
- RSI (14): 80.68 (Overbought)
- MACD (2.73) vs Signal (1.24): Bullish
- Bollinger Bands: Position 1.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +9.41%
- Price vs SMA(50): +10.40%
- Price vs SMA(200): +12.89% (Long-term trend indicator)
- ADX (14): 26.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 6.54x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹186.84 (+0.12%)
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%) | 2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return | 2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%) | 2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper) | ITC | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-17):
- Closing Price: ₹205.91
- RSI (14): 80.93 (Overbought)
- MACD (3.67) vs Signal (1.72): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): +9.03%
- Price vs SMA(50): +10.29%
- Price vs SMA(200): +12.96% (Long-term trend indicator)
- ADX (14): 30.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.03x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹187.60 (+0.41%) (Vol: 0.7x)
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%) | 2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return | 2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%) | 2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range) | ITC | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-20):
- Closing Price: ₹208.22
- RSI (14): 82.51 (Overbought)
- MACD (4.55) vs Signal (2.29): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +9.61%
- Price vs SMA(50): +11.21%
- Price vs SMA(200): +14.09% (Long-term trend indicator)
- ADX (14): 33.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.44x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹186.44 (-0.62%)
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%) | 2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return | 2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%) | 2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range) | ITC | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-21):
- Closing Price: ₹215.13
- RSI (14): 86.17 (Overbought)
- MACD (5.73) vs Signal (2.98): Bullish
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.191
- Price vs SMA(20): +12.32%
- Price vs SMA(50): +14.47%
- Price vs SMA(200): +17.71% (Long-term trend indicator)
- ADX (14): 36.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹188.63 (+1.17%) (Vol: 2.4x)
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%) | 2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return | 2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%) | 2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range) | ITC | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-22):
- Closing Price: ₹216.91
- RSI (14): 86.93 (Overbought)
- MACD (6.74) vs Signal (3.73): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.217
- Price vs SMA(20): +12.27%
- Price vs SMA(50): +14.96%
- Price vs SMA(200): +18.52% (Long-term trend indicator)
- ADX (14): 39.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹188.18 (-0.24%)
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%) | 2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return | 2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%) | 2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-23):
- Closing Price: ₹216.02
- RSI (14): 84.43 (Overbought)
- MACD (7.38) vs Signal (4.46): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.233
- Price vs SMA(20): +10.88%
- Price vs SMA(50): +14.04%
- Price vs SMA(200): +17.87% (Long-term trend indicator)
- ADX (14): 42.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹189.43 (+0.66%)
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%) | 2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return | 2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%) | 2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-24):
- Closing Price: ₹212.41
- RSI (14): 75.02 (Overbought)
- MACD (7.51) vs Signal (5.07): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236
- Price vs SMA(20): +8.19%
- Price vs SMA(50): +11.75%
- Price vs SMA(200): +15.75% (Long-term trend indicator)
- ADX (14): 43.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹190.76 (+0.71%)
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%) | 2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return | 2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%) | 2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-27):
- Closing Price: ₹212.63
- RSI (14): 75.20 (Overbought)
- MACD (7.55) vs Signal (5.57): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.237
- Price vs SMA(20): +7.51%
- Price vs SMA(50): +11.51%
- Price vs SMA(200): +15.73% (Long-term trend indicator)
- ADX (14): 44.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹192.50 (+0.91%)
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%) | 2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return | 2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%) | 2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range) | ITC | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-28):
- Closing Price: ₹211.79
- RSI (14): 73.00 (Overbought)
- MACD (7.42) vs Signal (5.94): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236
- Price vs SMA(20): +6.37%
- Price vs SMA(50): +10.74%
- Price vs SMA(200): +15.15% (Long-term trend indicator)
- ADX (14): 44.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹192.41 (-0.05%)
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%) | 2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return | 2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%) | 2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range) | ITC | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-29):
- Closing Price: ₹212.10
- RSI (14): 73.31 (Overbought)
- MACD (7.26) vs Signal (6.20): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.235
- Price vs SMA(20): +5.89%
- Price vs SMA(50): +10.59%
- Price vs SMA(200): +15.19% (Long-term trend indicator)
- ADX (14): 44.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹205.55 (+6.83%) (Vol: 6.5x)
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%) | 2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return | 2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%) | 2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-09-30):
- Closing Price: ₹210.36
- RSI (14): 68.59 (Neutral)
- MACD (6.92) vs Signal (6.34): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.229
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +9.39%
- Price vs SMA(200): +14.13% (Long-term trend indicator)
- ADX (14): 44.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹205.91 (+0.17%) (Vol: 3.0x)
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%) | 2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return | 2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%) | 2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range) | ITC | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-10-01):
- Closing Price: ₹209.65
- RSI (14): 66.70 (Neutral)
- MACD (6.51) vs Signal (6.38): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.220
- Price vs SMA(20): +3.46%
- Price vs SMA(50): +8.74%
- Price vs SMA(200): +13.66% (Long-term trend indicator)
- ADX (14): 43.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹208.22 (+1.12%) (Vol: 2.4x)
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%) | 2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return | 2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%) | 2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17691.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-04):
- Closing Price: ₹210.76
- RSI (14): 68.18 (Neutral)
- MACD (6.20) vs Signal (6.34): Bearish Crossover
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.210
- Price vs SMA(20): +3.42%
- Price vs SMA(50): +9.01%
- Price vs SMA(200): +14.17% (Long-term trend indicator)
- ADX (14): 43.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-21: ₹215.13 (+3.32%) (Vol: 1.8x)
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%) | 2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return | 2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%) | 2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper) | ITC | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-05):
- Closing Price: ₹209.07
- RSI (14): 63.55 (Neutral)
- MACD (5.76) vs Signal (6.23): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.195
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +7.92%
- Price vs SMA(200): +13.18% (Long-term trend indicator)
- ADX (14): 42.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.27x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-22: ₹216.91 (+0.83%) (Vol: 1.6x)
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%) | 2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return | 2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%) | 2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper) | ITC | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17646.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-06):
- Closing Price: ₹206.00
- RSI (14): 56.11 (Neutral)
- MACD (5.10) vs Signal (6.00): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180
- Price vs SMA(20): +0.10%
- Price vs SMA(50): +6.13%
- Price vs SMA(200): +11.44% (Long-term trend indicator)
- ADX (14): 40.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-23: ₹216.02 (-0.41%) (Vol: 0.6x)
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%) | 2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return | 2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%) | 2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper) | ITC | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17790.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-07):
- Closing Price: ₹207.51
- RSI (14): 58.68 (Neutral)
- MACD (4.65) vs Signal (5.73): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +0.37%
- Price vs SMA(50): +6.68%
- Price vs SMA(200): +12.18% (Long-term trend indicator)
- ADX (14): 38.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.31x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-24: ₹212.41 (-1.67%)
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%) | 2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return | 2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%) | 2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range) | ITC | 2021-10-07 | 2021-10-08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.