prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-28: ₹668.08 (-0.49%)
2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%) | 2023-11-28: -0.49% return
2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return | 2023-11-28: Slight_Down (-0.49%)
2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%) | 2023-11-28: Close ₹668.08, RSI 75.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.... | LICI | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-29: ₹674.62 (+0.98%)
2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%) | 2023-11-29: +0.98% return
2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return | 2023-11-29: Moderate_Up (+0.98%)
2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%) | 2023-11-29: Close ₹674.62, RSI 76.8 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.... | LICI | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-11-30: ₹673.23 (-0.21%)
2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%) | 2023-11-30: -0.21% return
2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return | 2023-11-30: Slight_Down (-0.21%)
2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%) | 2023-11-30: Close ₹673.23, RSI 75.7 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.... | LICI | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-01: ₹664.71 (-1.27%)
2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%) | 2023-12-01: -1.27% return
2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return | 2023-12-01: Moderate_Down (-1.27%)
2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%) | 2023-12-01: Close ₹664.71, RSI 69.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.... | LICI | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-04: ₹712.37 (+7.17%)
2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%) | 2023-12-04: +7.17% return
2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return | 2023-12-04: Strong_Up (+7.17%)
2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%) | 2023-12-04: Close ₹712.37, RSI 79.7 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹7... | LICI | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-05: ₹707.46 (-0.69%)
2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%) | 2023-12-05: -0.69% return
2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return | 2023-12-05: Moderate_Down (-0.69%)
2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%) | 2023-12-05: Close ₹707.46, RSI 76.8 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹7... | LICI | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-06: ₹739.12 (+4.47%)
2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%) | 2023-12-06: +4.47% return
2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return | 2023-12-06: Strong_Up (+4.47%)
2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%) | 2023-12-06: Close ₹739.12, RSI 81.5 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹7... | LICI | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-07: ₹778.20 (+5.29%)
2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%) | 2023-12-07: +5.29% return
2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return | 2023-12-07: Strong_Up (+5.29%)
2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%) | 2023-12-07: Close ₹778.20, RSI 85.4 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹7... | LICI | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-08: ₹765.32 (-1.66%)
2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%) | 2023-12-08: -1.66% return
2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return | 2023-12-08: Moderate_Down (-1.66%)
2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%) | 2023-12-08: Close ₹765.32, RSI 79.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹8... | LICI | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-11: ₹763.84 (-0.19%)
2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%) | 2023-12-11: -0.19% return
2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return | 2023-12-11: Slight_Down (-0.19%)
2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%) | 2023-12-11: Close ₹763.84, RSI 78.8 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹7... | LICI | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-12: ₹784.45 (+2.70%)
2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%) | 2023-12-12: +2.70% return
2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return | 2023-12-12: Strong_Up (+2.70%)
2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%) | 2023-12-12: Close ₹784.45, RSI 81.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹7... | LICI | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-13: ₹797.62 (+1.68%)
2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%) | 2023-12-13: +1.68% return
2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return | 2023-12-13: Moderate_Up (+1.68%)
2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%) | 2023-12-13: Close ₹797.62, RSI 82.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹78... | LICI | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-14: ₹807.73 (+1.27%)
2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%) | 2023-12-14: +1.27% return
2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return | 2023-12-14: Moderate_Up (+1.27%)
2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%) | 2023-12-14: Close ₹807.73, RSI 83.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754... | LICI | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-15: ₹788.81 (-2.34%)
2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%) | 2023-12-15: -2.34% return
2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return | 2023-12-15: Strong_Down (-2.34%)
2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%) | 2023-12-15: Close ₹788.81, RSI 75.0 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45,... | LICI | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-18: ₹794.26 (+0.69%)
2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%) | 2023-12-18: +0.69% return
2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return | 2023-12-18: Moderate_Up (+0.69%)
2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%) | 2023-12-18: Close ₹794.26, RSI 75.7 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI... | LICI | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-19: ₹786.73 (-0.95%)
2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%) | 2023-12-19: -0.95% return
2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return | 2023-12-19: Moderate_Down (-0.95%)
2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%) | 2023-12-19: Close ₹786.73, RSI 72.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62... | LICI | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-20: ₹754.23 (-4.13%)
2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%) | 2023-12-20: -4.13% return
2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return | 2023-12-20: Strong_Down (-4.13%)
2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%) | 2023-12-20: Close ₹754.23, RSI 60.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 ... | LICI | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-21: ₹757.45 (+0.43%)
2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%) | 2023-12-21: +0.43% return
2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return | 2023-12-21: Slight_Up (+0.43%)
2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%) | 2023-12-21: Close ₹757.45, RSI 60.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1... | LICI | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-22: ₹785.49 (+3.70%)
2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%) | 2023-12-22: +3.70% return
2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return | 2023-12-22: Strong_Up (+3.70%)
2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%) | 2023-12-22: Close ₹785.49, RSI 66.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI ... | LICI | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-26: ₹774.09 (-1.45%)
2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%) | 2023-12-26: -1.45% return
2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return | 2023-12-26: Moderate_Down (-1.45%)
2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%) | 2023-12-26: Close ₹774.09, RSI 62.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, ... | LICI | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-27: ₹813.82 (+5.13%)
2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%) | 2023-12-27: +5.13% return
2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return | 2023-12-27: Strong_Up (+5.13%)
2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%) | 2023-12-27: Close ₹813.82, RSI 69.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.... | LICI | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-28: ₹819.27 (+0.67%)
2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%)
2024-01-05: ₹836.61 (+1.10%) | 2023-12-28: +0.67% return
2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return
2024-01-05: +1.10% return | 2023-12-28: Moderate_Up (+0.67%)
2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%)
2024-01-05: Moderate_Up (+1.10%) | 2023-12-28: Close ₹819.27, RSI 70.1 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.... | LICI | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: LICI
Sector: Financial Services
Industry: Insurance - Life
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,503,066,308,608 INR
- P/E Ratio: 12.77
- P/B Rat... | 2023-12-29: ₹824.82 (+0.68%)
2024-01-01: ₹850.83 (+3.15%)
2024-01-02: ₹829.97 (-2.45%)
2024-01-03: ₹831.01 (+0.13%)
2024-01-04: ₹827.55 (-0.42%)
2024-01-05: ₹836.61 (+1.10%)
2024-01-08: ₹816.25 (-2.43%) | 2023-12-29: +0.68% return
2024-01-01: +3.15% return
2024-01-02: -2.45% return
2024-01-03: +0.13% return
2024-01-04: -0.42% return
2024-01-05: +1.10% return
2024-01-08: -2.43% return | 2023-12-29: Moderate_Up (+0.68%)
2024-01-01: Strong_Up (+3.15%)
2024-01-02: Strong_Down (-2.45%)
2024-01-03: Slight_Up (+0.13%)
2024-01-04: Slight_Down (-0.42%)
2024-01-05: Moderate_Up (+1.10%)
2024-01-08: Strong_Down (-2.43%) | 2023-12-29: Close ₹824.82, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2024-01-01: Close ₹850.83, RSI 74.5 (Overbought), BB_Pos 1.01 (Near_Upper)
2024-01-02: Close ₹829.97, RSI 67.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹831.01, RSI 67.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2024-01-04: Close ₹827.55,... | LICI | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-21: ₹182.12 (-0.05%)
2021-06-22: ₹182.70 (+0.32%)
2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%) | 2021-06-21: -0.05% return
2021-06-22: +0.32% return
2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return | 2021-06-21: Slight_Down (-0.05%)
2021-06-22: Slight_Up (+0.32%)
2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%) | 2021-06-21: Close ₹182.12, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-06-22: Close ₹182.70, RSI 49.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9... | ITC | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-22: ₹182.70 (+0.32%)
2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%) | 2021-06-22: +0.32% return
2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return | 2021-06-22: Slight_Up (+0.32%)
2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%) | 2021-06-22: Close ₹182.70, RSI 49.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2... | ITC | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-23: ₹181.68 (-0.56%)
2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%) | 2021-06-23: -0.56% return
2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return | 2021-06-23: Moderate_Down (-0.56%)
2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%) | 2021-06-23: Close ₹181.68, RSI 46.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5... | ITC | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-24: ₹181.05 (-0.34%)
2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%) | 2021-06-24: -0.34% return
2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return | 2021-06-24: Slight_Down (-0.34%)
2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%) | 2021-06-24: Close ₹181.05, RSI 44.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0... | ITC | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-25: ₹182.66 (+0.89%)
2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%) | 2021-06-25: +0.89% return
2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return | 2021-06-25: Moderate_Up (+0.89%)
2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%) | 2021-06-25: Close ₹182.66, RSI 49.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0... | ITC | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-28: ₹181.37 (-0.71%)
2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%) | 2021-06-28: -0.71% return
2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return | 2021-06-28: Moderate_Down (-0.71%)
2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%) | 2021-06-28: Close ₹181.37, RSI 46.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.... | ITC | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-29: ₹181.10 (-0.15%)
2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%) | 2021-06-29: -0.15% return
2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return | 2021-06-29: Slight_Down (-0.15%)
2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%) | 2021-06-29: Close ₹181.10, RSI 45.5 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47... | ITC | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-06-30: ₹180.56 (-0.30%)
2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%) | 2021-06-30: -0.30% return
2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return | 2021-06-30: Slight_Down (-0.30%)
2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%) | 2021-06-30: Close ₹180.56, RSI 44.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44... | ITC | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-01: ₹180.83 (+0.15%)
2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%) | 2021-07-01: +0.15% return
2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return | 2021-07-01: Slight_Up (+0.15%)
2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%) | 2021-07-01: Close ₹180.83, RSI 45.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48... | ITC | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-02: ₹180.30 (-0.30%)
2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%) | 2021-07-02: -0.30% return
2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return | 2021-07-02: Slight_Down (-0.30%)
2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%) | 2021-07-02: Close ₹180.30, RSI 43.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.... | ITC | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-05: ₹181.41 (+0.62%)
2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%) | 2021-07-05: +0.62% return
2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return | 2021-07-05: Moderate_Up (+0.62%)
2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%) | 2021-07-05: Close ₹181.41, RSI 47.6 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.... | ITC | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-06: ₹180.39 (-0.56%)
2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%) | 2021-07-06: -0.56% return
2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return | 2021-07-06: Moderate_Down (-0.56%)
2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%) | 2021-07-06: Close ₹180.39, RSI 44.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41... | ITC | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-07: ₹181.50 (+0.62%)
2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%) | 2021-07-07: +0.62% return
2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return | 2021-07-07: Moderate_Up (+0.62%)
2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%) | 2021-07-07: Close ₹181.50, RSI 48.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44... | ITC | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-08: ₹179.94 (-0.86%)
2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%) | 2021-07-08: -0.86% return
2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return | 2021-07-08: Moderate_Down (-0.86%)
2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%) | 2021-07-08: Close ₹179.94, RSI 43.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51... | ITC | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-09: ₹179.36 (-0.32%)
2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%) | 2021-07-09: -0.32% return
2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return | 2021-07-09: Slight_Down (-0.32%)
2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%) | 2021-07-09: Close ₹179.36, RSI 41.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.... | ITC | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-12: ₹179.14 (-0.12%)
2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%) | 2021-07-12: -0.12% return
2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return | 2021-07-12: Slight_Down (-0.12%)
2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%) | 2021-07-12: Close ₹179.14, RSI 41.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.... | ITC | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-13: ₹179.81 (+0.37%)
2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%) | 2021-07-13: +0.37% return
2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return | 2021-07-13: Slight_Up (+0.37%)
2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%) | 2021-07-13: Close ₹179.81, RSI 44.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.... | ITC | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-14: ₹181.81 (+1.11%)
2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%) | 2021-07-14: +1.11% return
2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return | 2021-07-14: Moderate_Up (+1.11%)
2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%) | 2021-07-14: Close ₹181.81, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57... | ITC | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-15: ₹183.73 (+1.05%)
2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%) | 2021-07-15: +1.05% return
2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return | 2021-07-15: Moderate_Up (+1.05%)
2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%) | 2021-07-15: Close ₹183.73, RSI 57.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 5... | ITC | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-16: ₹185.20 (+0.80%)
2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%) | 2021-07-16: +0.80% return
2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return | 2021-07-16: Moderate_Up (+0.80%)
2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%) | 2021-07-16: Close ₹185.20, RSI 61.7 (Neutral), BB_Pos 1.17 (Near_Upper)
2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 6... | ITC | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-19: ₹185.06 (-0.07%)
2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%) | 2021-07-19: -0.07% return
2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return | 2021-07-19: Slight_Down (-0.07%)
2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%) | 2021-07-19: Close ₹185.06, RSI 61.1 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 6... | ITC | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-20: ₹184.22 (-0.46%)
2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%) | 2021-07-20: -0.46% return
2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return | 2021-07-20: Slight_Down (-0.46%)
2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%) | 2021-07-20: Close ₹184.22, RSI 57.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 5... | ITC | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-22: ₹184.39 (+0.10%)
2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%) | 2021-07-22: +0.10% return
2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return | 2021-07-22: Slight_Up (+0.10%)
2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%) | 2021-07-22: Close ₹184.39, RSI 58.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58... | ITC | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-23: ₹189.20 (+2.61%)
2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%) | 2021-07-23: +2.61% return
2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return | 2021-07-23: Strong_Up (+2.61%)
2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%) | 2021-07-23: Close ₹189.20, RSI 69.6 (Neutral), BB_Pos 1.22 (Near_Upper)
2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.... | ITC | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-26: ₹188.09 (-0.59%)
2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%) | 2021-07-26: -0.59% return
2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return | 2021-07-26: Moderate_Down (-0.59%)
2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%) | 2021-07-26: Close ₹188.09, RSI 65.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3... | ITC | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-27: ₹185.86 (-1.18%)
2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%) | 2021-07-27: -1.18% return
2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return | 2021-07-27: Moderate_Down (-1.18%)
2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%) | 2021-07-27: Close ₹185.86, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 ... | ITC | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-28: ₹186.26 (+0.22%)
2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%) | 2021-07-28: +0.22% return
2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return | 2021-07-28: Slight_Up (+0.22%)
2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%) | 2021-07-28: Close ₹186.26, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 ... | ITC | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-29: ₹183.55 (-1.46%)
2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%) | 2021-07-29: -1.46% return
2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return | 2021-07-29: Moderate_Down (-1.46%)
2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%) | 2021-07-29: Close ₹183.55, RSI 49.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 ... | ITC | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-07-30: ₹182.57 (-0.53%)
2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%) | 2021-07-30: -0.53% return
2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return | 2021-07-30: Moderate_Down (-0.53%)
2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%) | 2021-07-30: Close ₹182.57, RSI 47.3 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 ... | ITC | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-02: ₹184.66 (+1.15%)
2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%) | 2021-08-02: +1.15% return
2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return | 2021-08-02: Moderate_Up (+1.15%)
2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%) | 2021-08-02: Close ₹184.66, RSI 53.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4... | ITC | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-03: ₹186.98 (+1.25%)
2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%) | 2021-08-03: +1.25% return
2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return | 2021-08-03: Moderate_Up (+1.25%)
2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%) | 2021-08-03: Close ₹186.98, RSI 58.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.... | ITC | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-04: ₹185.82 (-0.62%)
2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%) | 2021-08-04: -0.62% return
2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return | 2021-08-04: Moderate_Down (-0.62%)
2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%) | 2021-08-04: Close ₹185.82, RSI 55.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53... | ITC | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-05: ₹191.74 (+3.19%)
2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%) | 2021-08-05: +3.19% return
2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return | 2021-08-05: Strong_Up (+3.19%)
2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%) | 2021-08-05: Close ₹191.74, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50... | ITC | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-06: ₹190.85 (-0.46%)
2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%) | 2021-08-06: -0.46% return
2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return | 2021-08-06: Slight_Down (-0.46%)
2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%) | 2021-08-06: Close ₹190.85, RSI 63.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.... | ITC | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-09: ₹190.45 (-0.21%)
2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%) | 2021-08-09: -0.21% return
2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return | 2021-08-09: Slight_Down (-0.21%)
2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%) | 2021-08-09: Close ₹190.45, RSI 62.2 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1... | ITC | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-10: ₹186.93 (-1.85%)
2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%) | 2021-08-10: -1.85% return
2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return | 2021-08-10: Moderate_Down (-1.85%)
2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%) | 2021-08-10: Close ₹186.93, RSI 53.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 ... | ITC | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-11: ₹185.86 (-0.57%)
2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%) | 2021-08-11: -0.57% return
2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return | 2021-08-11: Moderate_Down (-0.57%)
2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%) | 2021-08-11: Close ₹185.86, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 ... | ITC | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-12: ₹186.09 (+0.12%)
2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%) | 2021-08-12: +0.12% return
2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return | 2021-08-12: Slight_Up (+0.12%)
2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%) | 2021-08-12: Close ₹186.09, RSI 51.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 ... | ITC | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-13: ₹188.36 (+1.22%)
2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%) | 2021-08-13: +1.22% return
2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return | 2021-08-13: Moderate_Up (+1.22%)
2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%) | 2021-08-13: Close ₹188.36, RSI 56.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 ... | ITC | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-16: ₹187.87 (-0.26%)
2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%) | 2021-08-16: -0.26% return
2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return | 2021-08-16: Slight_Down (-0.26%)
2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%) | 2021-08-16: Close ₹187.87, RSI 54.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 ... | ITC | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-17: ₹186.35 (-0.81%)
2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%) | 2021-08-17: -0.81% return
2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return | 2021-08-17: Moderate_Down (-0.81%)
2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%) | 2021-08-17: Close ₹186.35, RSI 51.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3... | ITC | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-18: ₹186.13 (-0.12%)
2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%) | 2021-08-18: -0.12% return
2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return | 2021-08-18: Slight_Down (-0.12%)
2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%) | 2021-08-18: Close ₹186.13, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.... | ITC | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-20: ₹186.09 (-0.02%)
2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%) | 2021-08-20: -0.02% return
2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return | 2021-08-20: Slight_Down (-0.02%)
2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%) | 2021-08-20: Close ₹186.09, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.... | ITC | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-23: ₹183.77 (-1.24%)
2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%) | 2021-08-23: -1.24% return
2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return | 2021-08-23: Moderate_Down (-1.24%)
2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%) | 2021-08-23: Close ₹183.77, RSI 44.5 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44... | ITC | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-24: ₹183.28 (-0.27%)
2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%) | 2021-08-24: -0.27% return
2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return | 2021-08-24: Slight_Down (-0.27%)
2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%) | 2021-08-24: Close ₹183.28, RSI 43.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.... | ITC | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-25: ₹183.86 (+0.32%)
2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%) | 2021-08-25: +0.32% return
2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return | 2021-08-25: Slight_Up (+0.32%)
2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%) | 2021-08-25: Close ₹183.86, RSI 45.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5... | ITC | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-26: ₹182.26 (-0.87%)
2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%) | 2021-08-26: -0.87% return
2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return | 2021-08-26: Moderate_Down (-0.87%)
2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%) | 2021-08-26: Close ₹182.26, RSI 41.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0... | ITC | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-27: ₹183.41 (+0.64%)
2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%) | 2021-08-27: +0.64% return
2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return | 2021-08-27: Moderate_Up (+0.64%)
2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%) | 2021-08-27: Close ₹183.41, RSI 44.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 ... | ITC | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-30: ₹185.29 (+1.02%)
2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%) | 2021-08-30: +1.02% return
2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return | 2021-08-30: Moderate_Up (+1.02%)
2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%) | 2021-08-30: Close ₹185.29, RSI 50.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 ... | ITC | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-08-31: ₹188.22 (+1.59%)
2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%) | 2021-08-31: +1.59% return
2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return | 2021-08-31: Moderate_Up (+1.59%)
2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%) | 2021-08-31: Close ₹188.22, RSI 57.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 ... | ITC | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-01: ₹186.62 (-0.85%)
2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%) | 2021-09-01: -0.85% return
2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return | 2021-09-01: Moderate_Down (-0.85%)
2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%) | 2021-09-01: Close ₹186.62, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 ... | ITC | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-02: ₹186.84 (+0.12%)
2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%) | 2021-09-02: +0.12% return
2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return | 2021-09-02: Slight_Up (+0.12%)
2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%) | 2021-09-02: Close ₹186.84, RSI 53.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0... | ITC | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-03: ₹187.60 (+0.41%)
2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%) | 2021-09-03: +0.41% return
2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return | 2021-09-03: Slight_Up (+0.41%)
2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%) | 2021-09-03: Close ₹187.60, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0... | ITC | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-06: ₹186.44 (-0.62%)
2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%) | 2021-09-06: -0.62% return
2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return | 2021-09-06: Moderate_Down (-0.62%)
2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%) | 2021-09-06: Close ₹186.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.... | ITC | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-07: ₹188.63 (+1.17%)
2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%) | 2021-09-07: +1.17% return
2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return | 2021-09-07: Moderate_Up (+1.17%)
2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%) | 2021-09-07: Close ₹188.63, RSI 57.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65... | ITC | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-08: ₹188.18 (-0.24%)
2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%) | 2021-09-08: -0.24% return
2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return | 2021-09-08: Slight_Down (-0.24%)
2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%) | 2021-09-08: Close ₹188.18, RSI 56.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65... | ITC | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-09: ₹189.43 (+0.66%)
2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%) | 2021-09-09: +0.66% return
2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return | 2021-09-09: Moderate_Up (+0.66%)
2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%) | 2021-09-09: Close ₹189.43, RSI 59.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 8... | ITC | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-13: ₹190.76 (+0.71%)
2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%) | 2021-09-13: +0.71% return
2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return | 2021-09-13: Moderate_Up (+0.71%)
2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%) | 2021-09-13: Close ₹190.76, RSI 62.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RS... | ITC | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-14: ₹192.50 (+0.91%)
2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%) | 2021-09-14: +0.91% return
2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return | 2021-09-14: Moderate_Up (+0.91%)
2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%) | 2021-09-14: Close ₹192.50, RSI 65.5 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22,... | ITC | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-15: ₹192.41 (-0.05%)
2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%) | 2021-09-15: -0.05% return
2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return | 2021-09-15: Slight_Down (-0.05%)
2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%) | 2021-09-15: Close ₹192.41, RSI 65.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.... | ITC | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-16: ₹205.55 (+6.83%)
2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%) | 2021-09-16: +6.83% return
2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return | 2021-09-16: Strong_Up (+6.83%)
2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%) | 2021-09-16: Close ₹205.55, RSI 80.7 (Overbought), BB_Pos 1.39 (Near_Upper)
2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹2... | ITC | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-17: ₹205.91 (+0.17%)
2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%) | 2021-09-17: +0.17% return
2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return | 2021-09-17: Slight_Up (+0.17%)
2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%) | 2021-09-17: Close ₹205.91, RSI 80.9 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹2... | ITC | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-20: ₹208.22 (+1.12%)
2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%) | 2021-09-20: +1.12% return
2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return | 2021-09-20: Moderate_Up (+1.12%)
2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%) | 2021-09-20: Close ₹208.22, RSI 82.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹2... | ITC | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-21: ₹215.13 (+3.32%)
2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%) | 2021-09-21: +3.32% return
2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return | 2021-09-21: Strong_Up (+3.32%)
2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%) | 2021-09-21: Close ₹215.13, RSI 86.2 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹2... | ITC | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-22: ₹216.91 (+0.83%)
2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%) | 2021-09-22: +0.83% return
2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return | 2021-09-22: Moderate_Up (+0.83%)
2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%) | 2021-09-22: Close ₹216.91, RSI 86.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹2... | ITC | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-23: ₹216.02 (-0.41%)
2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%) | 2021-09-23: -0.41% return
2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return | 2021-09-23: Slight_Down (-0.41%)
2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%) | 2021-09-23: Close ₹216.02, RSI 84.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹21... | ITC | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-24: ₹212.41 (-1.67%)
2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%) | 2021-09-24: -1.67% return
2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return | 2021-09-24: Moderate_Down (-1.67%)
2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%) | 2021-09-24: Close ₹212.41, RSI 75.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210... | ITC | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-27: ₹212.63 (+0.10%)
2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%) | 2021-09-27: +0.10% return
2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return | 2021-09-27: Slight_Up (+0.10%)
2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%) | 2021-09-27: Close ₹212.63, RSI 75.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65,... | ITC | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-28: ₹211.79 (-0.40%)
2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%) | 2021-09-28: -0.40% return
2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return | 2021-09-28: Slight_Down (-0.40%)
2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%) | 2021-09-28: Close ₹211.79, RSI 73.0 (Overbought), BB_Pos 0.77 (Mid_Range)
2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI... | ITC | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-29: ₹212.10 (+0.15%)
2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%) | 2021-09-29: +0.15% return
2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return | 2021-09-29: Slight_Up (+0.15%)
2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%) | 2021-09-29: Close ₹212.10, RSI 73.3 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63... | ITC | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-09-30: ₹210.36 (-0.82%)
2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%) | 2021-09-30: -0.82% return
2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return | 2021-09-30: Moderate_Down (-0.82%)
2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%) | 2021-09-30: Close ₹210.36, RSI 68.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 ... | ITC | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-01: ₹209.65 (-0.34%)
2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%) | 2021-10-01: -0.34% return
2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return | 2021-10-01: Slight_Down (-0.34%)
2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%) | 2021-10-01: Close ₹209.65, RSI 66.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 ... | ITC | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-04: ₹210.76 (+0.53%)
2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%) | 2021-10-04: +0.53% return
2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return | 2021-10-04: Moderate_Up (+0.53%)
2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%) | 2021-10-04: Close ₹210.76, RSI 68.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 ... | ITC | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-05: ₹209.07 (-0.80%)
2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%) | 2021-10-05: -0.80% return
2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return | 2021-10-05: Moderate_Down (-0.80%)
2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%) | 2021-10-05: Close ₹209.07, RSI 63.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 ... | ITC | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-06: ₹206.00 (-1.47%)
2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%) | 2021-10-06: -1.47% return
2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return | 2021-10-06: Moderate_Down (-1.47%)
2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%) | 2021-10-06: Close ₹206.00, RSI 56.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 ... | ITC | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-07: ₹207.51 (+0.74%)
2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%) | 2021-10-07: +0.74% return
2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return | 2021-10-07: Moderate_Up (+0.74%)
2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%) | 2021-10-07: Close ₹207.51, RSI 58.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 ... | ITC | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-08: ₹206.40 (-0.54%)
2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%) | 2021-10-08: -0.54% return
2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return | 2021-10-08: Moderate_Down (-0.54%)
2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%) | 2021-10-08: Close ₹206.40, RSI 56.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 7... | ITC | 2021-10-07 | 2021-10-08 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.