prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%) | 2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return | 2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%) | 2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, R... | ITC | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%) | 2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return | 2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%) | 2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.0... | ITC | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%) | 2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return | 2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%) | 2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.6... | ITC | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%) | 2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return | 2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%) | 2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, R... | ITC | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%) | 2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return | 2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%) | 2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 4... | ITC | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%) | 2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return | 2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%) | 2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 ... | ITC | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%) | 2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return | 2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%) | 2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 ... | ITC | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%) | 2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return | 2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%) | 2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 ... | ITC | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%) | 2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return | 2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%) | 2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 ... | ITC | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%) | 2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return | 2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%) | 2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3... | ITC | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%) | 2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return | 2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%) | 2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.... | ITC | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%) | 2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return | 2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%) | 2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42... | ITC | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%) | 2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return | 2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%) | 2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 3... | ITC | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%) | 2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return | 2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%) | 2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 4... | ITC | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%) | 2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return | 2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%) | 2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47... | ITC | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%) | 2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return | 2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%) | 2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.... | ITC | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%) | 2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return | 2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%) | 2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6... | ITC | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%) | 2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return | 2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%) | 2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 ... | ITC | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%) | 2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return | 2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%) | 2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 ... | ITC | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%) | 2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return | 2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%) | 2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 ... | ITC | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%) | 2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return | 2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%) | 2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 ... | ITC | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%) | 2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return | 2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%) | 2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 ... | ITC | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%) | 2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return | 2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%) | 2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 ... | ITC | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%) | 2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return | 2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%) | 2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 ... | ITC | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%) | 2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return | 2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%) | 2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 ... | ITC | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%) | 2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return | 2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%) | 2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 ... | ITC | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%) | 2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return | 2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%) | 2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 ... | ITC | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%) | 2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return | 2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%) | 2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 ... | ITC | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%) | 2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return | 2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%) | 2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7... | ITC | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%) | 2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return | 2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%) | 2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.... | ITC | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%) | 2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return | 2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%) | 2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40... | ITC | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%) | 2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return | 2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%) | 2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 4... | ITC | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%) | 2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return | 2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%) | 2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41... | ITC | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%) | 2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return | 2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%) | 2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38... | ITC | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%) | 2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return | 2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%) | 2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41... | ITC | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%) | 2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return | 2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%) | 2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47... | ITC | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%) | 2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return | 2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%) | 2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57... | ITC | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%) | 2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return | 2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%) | 2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.... | ITC | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%) | 2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return | 2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%) | 2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1... | ITC | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%) | 2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return | 2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%) | 2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 ... | ITC | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%) | 2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return | 2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%) | 2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 ... | ITC | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%) | 2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return | 2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%) | 2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 ... | ITC | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%) | 2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return | 2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%) | 2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 ... | ITC | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%) | 2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return | 2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%) | 2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7... | ITC | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%) | 2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return | 2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%) | 2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35... | ITC | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%) | 2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return | 2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%) | 2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 3... | ITC | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%) | 2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return | 2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%) | 2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI ... | ITC | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%) | 2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return | 2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%) | 2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 4... | ITC | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%) | 2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return | 2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%) | 2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.... | ITC | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%) | 2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return | 2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%) | 2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3... | ITC | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%) | 2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return | 2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%) | 2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 ... | ITC | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%) | 2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return | 2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%) | 2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 ... | ITC | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%) | 2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return | 2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%) | 2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 ... | ITC | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%) | 2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return | 2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%) | 2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 ... | ITC | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%) | 2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return | 2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%) | 2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 ... | ITC | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%) | 2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return | 2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%) | 2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 ... | ITC | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%) | 2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return | 2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%) | 2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 ... | ITC | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%) | 2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return | 2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%) | 2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 ... | ITC | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%) | 2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return | 2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%) | 2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 ... | ITC | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%) | 2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return | 2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%) | 2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 ... | ITC | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%) | 2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return | 2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%) | 2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 ... | ITC | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%) | 2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return | 2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%) | 2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4... | ITC | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%) | 2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return | 2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%) | 2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.... | ITC | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%) | 2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return | 2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%) | 2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.... | ITC | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%) | 2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return | 2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%) | 2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48... | ITC | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%) | 2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return | 2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%) | 2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.... | ITC | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%) | 2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return | 2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%) | 2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0... | ITC | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%) | 2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return | 2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%) | 2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3... | ITC | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%) | 2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return | 2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%) | 2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3... | ITC | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%) | 2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return | 2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%) | 2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40... | ITC | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%) | 2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return | 2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%) | 2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 4... | ITC | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%) | 2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return | 2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%) | 2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI ... | ITC | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%) | 2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return | 2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%) | 2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 5... | ITC | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%) | 2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return | 2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%) | 2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.... | ITC | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%) | 2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return | 2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%) | 2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.... | ITC | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%) | 2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return | 2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%) | 2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.... | ITC | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%) | 2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return | 2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%) | 2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67... | ITC | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%) | 2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return | 2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%) | 2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 6... | ITC | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%) | 2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return | 2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%) | 2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61... | ITC | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%) | 2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return | 2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%) | 2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59... | ITC | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%) | 2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return | 2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%) | 2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.... | ITC | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%) | 2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return | 2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%) | 2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0... | ITC | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%) | 2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return | 2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%) | 2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7... | ITC | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%) | 2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return | 2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%) | 2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 ... | ITC | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%) | 2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return | 2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%) | 2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 ... | ITC | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%) | 2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return | 2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%) | 2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 ... | ITC | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%) | 2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return | 2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%) | 2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 ... | ITC | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%) | 2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return | 2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%) | 2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 ... | ITC | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%) | 2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return | 2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%) | 2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 ... | ITC | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%) | 2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return | 2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%) | 2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 ... | ITC | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%) | 2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return | 2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%) | 2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 ... | ITC | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%) | 2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return | 2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%) | 2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.... | ITC | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%) | 2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return | 2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%) | 2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46... | ITC | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%) | 2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return | 2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%) | 2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45... | ITC | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%) | 2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return | 2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%) | 2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51... | ITC | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%) | 2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return | 2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%) | 2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5... | ITC | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%) | 2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return | 2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%) | 2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 ... | ITC | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%) | 2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return | 2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%) | 2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 ... | ITC | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%) | 2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return | 2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%) | 2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 ... | ITC | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%) | 2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return | 2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%) | 2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1... | ITC | 2022-03-03 | 2022-03-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.