prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-08):
- Closing Price: ₹206.40
- RSI (14): 56.08 (Neutral)
- MACD (4.15) vs Signal (5.42): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): -0.58%
- Price vs SMA(50): +5.89%
- Price vs SMA(200): +11.50% (Long-term trend indicator)
- ADX (14): 35.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.30x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-27: ₹212.63 (+0.10%) (Vol: 0.7x)
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-11: ₹212.05 (+2.74%)
2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%) | 2021-10-11: +2.74% return
2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return | 2021-10-11: Strong_Up (+2.74%)
2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%) | 2021-10-11: Close ₹212.05, RSI 64.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range) | ITC | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17945.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-11):
- Closing Price: ₹212.05
- RSI (14): 64.65 (Neutral)
- MACD (4.17) vs Signal (5.17): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +1.62%
- Price vs SMA(50): +8.47%
- Price vs SMA(200): +14.46% (Long-term trend indicator)
- ADX (14): 35.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-28: ₹211.79 (-0.40%) (Vol: 0.4x)
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-12: ₹214.95 (+1.37%)
2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%) | 2021-10-12: +1.37% return
2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return | 2021-10-12: Moderate_Up (+1.37%)
2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%) | 2021-10-12: Close ₹214.95, RSI 68.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17991.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-12):
- Closing Price: ₹214.95
- RSI (14): 68.08 (Neutral)
- MACD (4.36) vs Signal (5.00): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +9.59%
- Price vs SMA(200): +15.89% (Long-term trend indicator)
- ADX (14): 34.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-29: ₹212.10 (+0.15%) (Vol: 0.4x)
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-13: ₹221.99 (+3.27%)
2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%) | 2021-10-13: +3.27% return
2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return | 2021-10-13: Strong_Up (+3.27%)
2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%) | 2021-10-13: Close ₹221.99, RSI 74.5 (Overbought), BB_Pos 1.14 (Near_Upper)
2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18161.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-13):
- Closing Price: ₹221.99
- RSI (14): 74.54 (Overbought)
- MACD (5.03) vs Signal (5.01): Bullish Crossover
- Bollinger Bands: Position 1.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +5.07%
- Price vs SMA(50): +12.75%
- Price vs SMA(200): +19.52% (Long-term trend indicator)
- ADX (14): 35.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-09-30: ₹210.36 (-0.82%) (Vol: 0.5x)
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-14: ₹228.53 (+2.95%)
2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%) | 2021-10-14: +2.95% return
2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return | 2021-10-14: Strong_Up (+2.95%)
2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%) | 2021-10-14: Close ₹228.53, RSI 78.8 (Overbought), BB_Pos 1.24 (Near_Upper)
2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18338.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-14):
- Closing Price: ₹228.53
- RSI (14): 78.84 (Overbought)
- MACD (6.01) vs Signal (5.21): Bullish
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +7.59%
- Price vs SMA(50): +15.58%
- Price vs SMA(200): +22.87% (Long-term trend indicator)
- ADX (14): 37.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-01: ₹209.65 (-0.34%) (Vol: 0.5x)
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-18: ₹233.88 (+2.34%)
2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%) | 2021-10-18: +2.34% return
2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return | 2021-10-18: Strong_Up (+2.34%)
2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%) | 2021-10-18: Close ₹233.88, RSI 81.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range) | ITC | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18477.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-18):
- Closing Price: ₹233.88
- RSI (14): 81.57 (Overbought)
- MACD (7.14) vs Signal (5.60): Bullish
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +9.38%
- Price vs SMA(50): +17.72%
- Price vs SMA(200): +25.55% (Long-term trend indicator)
- ADX (14): 39.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-04: ₹210.76 (+0.53%) (Vol: 0.3x)
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-19: ₹219.09 (-6.32%)
2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%) | 2021-10-19: -6.32% return
2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return | 2021-10-19: Strong_Down (-6.32%)
2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%) | 2021-10-19: Close ₹219.09, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18418.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-19):
- Closing Price: ₹219.09
- RSI (14): 58.90 (Neutral)
- MACD (6.77) vs Signal (5.83): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +2.21%
- Price vs SMA(50): +9.97%
- Price vs SMA(200): +17.48% (Long-term trend indicator)
- ADX (14): 38.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.95x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-05: ₹209.07 (-0.80%) (Vol: 0.3x)
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-20: ₹219.67 (+0.26%)
2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%) | 2021-10-20: +0.26% return
2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return | 2021-10-20: Slight_Up (+0.26%)
2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%) | 2021-10-20: Close ₹219.67, RSI 59.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18266.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-20):
- Closing Price: ₹219.67
- RSI (14): 59.38 (Neutral)
- MACD (6.44) vs Signal (5.95): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +2.37%
- Price vs SMA(50): +9.94%
- Price vs SMA(200): +17.66% (Long-term trend indicator)
- ADX (14): 36.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.60x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-06: ₹206.00 (-1.47%) (Vol: 0.5x)
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-21: ₹217.98 (-0.77%)
2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%) | 2021-10-21: -0.77% return
2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return | 2021-10-21: Moderate_Down (-0.77%)
2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%) | 2021-10-21: Close ₹217.98, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18178.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-21):
- Closing Price: ₹217.98
- RSI (14): 57.29 (Neutral)
- MACD (5.98) vs Signal (5.96): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +1.55%
- Price vs SMA(50): +8.80%
- Price vs SMA(200): +16.63% (Long-term trend indicator)
- ADX (14): 35.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-07: ₹207.51 (+0.74%) (Vol: 0.3x)
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-22: ₹210.76 (-3.31%)
2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%) | 2021-10-22: -3.31% return
2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return | 2021-10-22: Strong_Down (-3.31%)
2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%) | 2021-10-22: Close ₹210.76, RSI 49.3 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower) | ITC | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18114.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-22):
- Closing Price: ₹210.76
- RSI (14): 49.32 (Neutral)
- MACD (4.97) vs Signal (5.76): Bearish Crossover
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): -1.69%
- Price vs SMA(50): +4.94%
- Price vs SMA(200): +12.67% (Long-term trend indicator)
- ADX (14): 33.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-08: ₹206.40 (-0.54%) (Vol: 0.3x)
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-25: ₹207.91 (-1.35%)
2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%) | 2021-10-25: -1.35% return
2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return | 2021-10-25: Moderate_Down (-1.35%)
2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%) | 2021-10-25: Close ₹207.91, RSI 46.6 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18125.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-25):
- Closing Price: ₹207.91
- RSI (14): 46.57 (Neutral)
- MACD (3.90) vs Signal (5.39): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -2.91%
- Price vs SMA(50): +3.30%
- Price vs SMA(200): +11.07% (Long-term trend indicator)
- ADX (14): 31.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-11: ₹212.05 (+2.74%) (Vol: 0.6x)
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-26: ₹210.85 (+1.41%)
2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%) | 2021-10-26: +1.41% return
2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return | 2021-10-26: Moderate_Up (+1.41%)
2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%) | 2021-10-26: Close ₹210.85, RSI 49.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18268.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-26):
- Closing Price: ₹210.85
- RSI (14): 49.69 (Neutral)
- MACD (3.25) vs Signal (4.96): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -1.50%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +12.55% (Long-term trend indicator)
- ADX (14): 29.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-12: ₹214.95 (+1.37%)
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-27: ₹212.41 (+0.74%)
2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%) | 2021-10-27: +0.74% return
2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return | 2021-10-27: Moderate_Up (+0.74%)
2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%) | 2021-10-27: Close ₹212.41, RSI 51.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range) | ITC | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18210.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-10-27):
- Closing Price: ₹212.41
- RSI (14): 51.31 (Neutral)
- MACD (2.83) vs Signal (4.53): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -0.79%
- Price vs SMA(50): +5.02%
- Price vs SMA(200): +13.28% (Long-term trend indicator)
- ADX (14): 27.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-13: ₹221.99 (+3.27%)
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-28: ₹200.52 (-5.60%)
2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%) | 2021-10-28: -5.60% return
2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return | 2021-10-28: Strong_Down (-5.60%)
2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%) | 2021-10-28: Close ₹200.52, RSI 40.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17857.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-10-28):
- Closing Price: ₹200.52
- RSI (14): 40.56 (Neutral)
- MACD (1.51) vs Signal (3.93): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): -6.09%
- Price vs SMA(50): -0.98%
- Price vs SMA(200): +6.86% (Long-term trend indicator)
- ADX (14): 26.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-14: ₹228.53 (+2.95%) (Vol: 2.7x)
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-29: ₹198.83 (-0.84%)
2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%) | 2021-10-29: -0.84% return
2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return | 2021-10-29: Moderate_Down (-0.84%)
2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%) | 2021-10-29: Close ₹198.83, RSI 39.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17671.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-10-29):
- Closing Price: ₹198.83
- RSI (14): 39.29 (Neutral)
- MACD (0.33) vs Signal (3.21): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): -6.63%
- Price vs SMA(50): -1.94%
- Price vs SMA(200): +5.88% (Long-term trend indicator)
- ADX (14): 26.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-18: ₹233.88 (+2.34%) (Vol: 2.0x)
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-01: ₹202.08 (+1.64%)
2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%) | 2021-11-01: +1.64% return
2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return | 2021-11-01: Moderate_Up (+1.64%)
2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%) | 2021-11-01: Close ₹202.08, RSI 43.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-01):
- Closing Price: ₹202.08
- RSI (14): 42.97 (Neutral)
- MACD (-0.34) vs Signal (2.50): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): -4.93%
- Price vs SMA(50): -0.49%
- Price vs SMA(200): +7.52% (Long-term trend indicator)
- ADX (14): 25.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-19: ₹219.09 (-6.32%) (Vol: 2.0x)
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-02: ₹200.96 (-0.55%)
2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%) | 2021-11-02: -0.55% return
2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return | 2021-11-02: Moderate_Down (-0.55%)
2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%) | 2021-11-02: Close ₹200.96, RSI 42.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17888.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-02):
- Closing Price: ₹200.96
- RSI (14): 42.03 (Neutral)
- MACD (-0.94) vs Signal (1.81): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171
- Price vs SMA(20): -5.24%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +6.85% (Long-term trend indicator)
- ADX (14): 25.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-20: ₹219.67 (+0.26%) (Vol: 1.6x)
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-03: ₹198.16 (-1.40%)
2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%) | 2021-11-03: -1.40% return
2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return | 2021-11-03: Moderate_Down (-1.40%)
2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%) | 2021-11-03: Close ₹198.16, RSI 39.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17829.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-03):
- Closing Price: ₹198.16
- RSI (14): 39.68 (Neutral)
- MACD (-1.63) vs Signal (1.12): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.181
- Price vs SMA(20): -6.32%
- Price vs SMA(50): -2.70%
- Price vs SMA(200): +5.29% (Long-term trend indicator)
- ADX (14): 25.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-21: ₹217.98 (-0.77%)
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-04: ₹201.81 (+1.84%)
2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%) | 2021-11-04: +1.84% return
2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return | 2021-11-04: Moderate_Up (+1.84%)
2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%) | 2021-11-04: Close ₹201.81, RSI 44.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17916.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-04):
- Closing Price: ₹201.81
- RSI (14): 44.06 (Neutral)
- MACD (-1.87) vs Signal (0.53): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.184
- Price vs SMA(20): -4.50%
- Price vs SMA(50): -1.09%
- Price vs SMA(200): +7.17% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.22x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-22: ₹210.76 (-3.31%)
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-08: ₹204.70 (+1.43%)
2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%) | 2021-11-08: +1.43% return
2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return | 2021-11-08: Moderate_Up (+1.43%)
2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%) | 2021-11-08: Close ₹204.70, RSI 47.3 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18068.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-08):
- Closing Price: ₹204.70
- RSI (14): 47.33 (Neutral)
- MACD (-1.79) vs Signal (0.06): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.185
- Price vs SMA(20): -3.06%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +8.64% (Long-term trend indicator)
- ADX (14): 23.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-25: ₹207.91 (-1.35%)
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-09: ₹203.77 (-0.46%)
2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%) | 2021-11-09: -0.46% return
2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return | 2021-11-09: Slight_Down (-0.46%)
2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%) | 2021-11-09: Close ₹203.77, RSI 46.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-09):
- Closing Price: ₹203.77
- RSI (14): 46.39 (Neutral)
- MACD (-1.79) vs Signal (-0.31): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.187
- Price vs SMA(20): -3.45%
- Price vs SMA(50): -0.54%
- Price vs SMA(200): +8.08% (Long-term trend indicator)
- ADX (14): 22.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.36x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹210.85 (+1.41%) (Vol: 0.7x)
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹205.64 (+0.92%)
2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%) | 2021-11-10: +0.92% return
2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return | 2021-11-10: Moderate_Up (+0.92%)
2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%) | 2021-11-10: Close ₹205.64, RSI 48.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-10):
- Closing Price: ₹205.64
- RSI (14): 48.59 (Neutral)
- MACD (-1.62) vs Signal (-0.57): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): -2.41%
- Price vs SMA(50): +0.16%
- Price vs SMA(200): +9.02% (Long-term trend indicator)
- ADX (14): 21.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹212.41 (+0.74%)
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹204.88 (-0.37%)
2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%) | 2021-11-11: -0.37% return
2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return | 2021-11-11: Slight_Down (-0.37%)
2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%) | 2021-11-11: Close ₹204.88, RSI 47.7 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-11):
- Closing Price: ₹204.88
- RSI (14): 47.74 (Neutral)
- MACD (-1.53) vs Signal (-0.76): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.190
- Price vs SMA(20): -2.54%
- Price vs SMA(50): -0.40%
- Price vs SMA(200): +8.56% (Long-term trend indicator)
- ADX (14): 20.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹200.52 (-5.60%) (Vol: 1.5x)
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹207.47 (+1.26%)
2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%) | 2021-11-12: +1.26% return
2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return | 2021-11-12: Moderate_Up (+1.26%)
2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%) | 2021-11-12: Close ₹207.47, RSI 50.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range) | ITC | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-11-12):
- Closing Price: ₹207.47
- RSI (14): 50.92 (Neutral)
- MACD (-1.23) vs Signal (-0.86): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): -0.97%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +9.86% (Long-term trend indicator)
- ADX (14): 19.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹198.83 (-0.84%)
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹212.10 (+2.23%)
2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%) | 2021-11-15: +2.23% return
2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return | 2021-11-15: Strong_Up (+2.23%)
2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%) | 2021-11-15: Close ₹212.10, RSI 56.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2021-11-15):
- Closing Price: ₹212.10
- RSI (14): 56.07 (Neutral)
- MACD (-0.62) vs Signal (-0.81): Bullish Crossover
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +1.64%
- Price vs SMA(50): +2.66%
- Price vs SMA(200): +12.22% (Long-term trend indicator)
- ADX (14): 18.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹202.08 (+1.64%)
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹209.74 (-1.11%)
2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%) | 2021-11-16: -1.11% return
2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return | 2021-11-16: Moderate_Down (-1.11%)
2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%) | 2021-11-16: Close ₹209.74, RSI 53.0 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range) | ITC | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-16):
- Closing Price: ₹209.74
- RSI (14): 53.02 (Neutral)
- MACD (-0.32) vs Signal (-0.71): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +1.09%
- Price vs SMA(50): +1.29%
- Price vs SMA(200): +10.88% (Long-term trend indicator)
- ADX (14): 18.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹200.96 (-0.55%) (Vol: 0.5x)
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹213.35 (+1.72%)
2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%) | 2021-11-17: +1.72% return
2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return | 2021-11-17: Moderate_Up (+1.72%)
2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%) | 2021-11-17: Close ₹213.35, RSI 56.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-11-17):
- Closing Price: ₹213.35
- RSI (14): 56.88 (Neutral)
- MACD (0.21) vs Signal (-0.53): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +2.78%
- Price vs SMA(200): +12.68% (Long-term trend indicator)
- ADX (14): 18.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹198.16 (-1.40%) (Vol: 0.6x)
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹211.56 (-0.84%)
2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%) | 2021-11-18: -0.84% return
2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return | 2021-11-18: Moderate_Down (-0.84%)
2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%) | 2021-11-18: Close ₹211.56, RSI 54.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower) | ITC | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2021-11-18):
- Closing Price: ₹211.56
- RSI (14): 54.50 (Neutral)
- MACD (0.48) vs Signal (-0.33): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +1.67%
- Price vs SMA(200): +11.64% (Long-term trend indicator)
- ADX (14): 19.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹201.81 (+1.84%) (Vol: 0.2x)
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹205.68 (-2.78%)
2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%) | 2021-11-22: -2.78% return
2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return | 2021-11-22: Strong_Down (-2.78%)
2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%) | 2021-11-22: Close ₹205.68, RSI 47.4 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower) | ITC | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2021-11-22):
- Closing Price: ₹205.68
- RSI (14): 47.43 (Neutral)
- MACD (0.21) vs Signal (-0.22): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -0.23%
- Price vs SMA(50): -1.31%
- Price vs SMA(200): +8.45% (Long-term trend indicator)
- ADX (14): 18.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹204.70 (+1.43%) (Vol: 0.6x)
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹206.31 (+0.30%)
2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%) | 2021-11-23: +0.30% return
2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return | 2021-11-23: Slight_Up (+0.30%)
2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%) | 2021-11-23: Close ₹206.31, RSI 48.2 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2021-11-23):
- Closing Price: ₹206.31
- RSI (14): 48.19 (Neutral)
- MACD (0.05) vs Signal (-0.16): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +0.18%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): +8.68% (Long-term trend indicator)
- ADX (14): 17.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹203.77 (-0.46%) (Vol: 0.4x)
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹202.83 (-1.68%)
2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%) | 2021-11-24: -1.68% return
2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return | 2021-11-24: Moderate_Down (-1.68%)
2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%) | 2021-11-24: Close ₹202.83, RSI 44.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2021-11-24):
- Closing Price: ₹202.83
- RSI (14): 44.31 (Neutral)
- MACD (-0.35) vs Signal (-0.20): Bearish Crossover
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -1.38%
- Price vs SMA(50): -2.97%
- Price vs SMA(200): +6.79% (Long-term trend indicator)
- ADX (14): 16.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹205.64 (+0.92%) (Vol: 0.4x)
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹206.04 (+1.58%)
2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%) | 2021-11-25: +1.58% return
2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return | 2021-11-25: Moderate_Up (+1.58%)
2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%) | 2021-11-25: Close ₹206.04, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-11-25):
- Closing Price: ₹206.04
- RSI (14): 48.44 (Neutral)
- MACD (-0.40) vs Signal (-0.24): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +0.29%
- Price vs SMA(50): -1.58%
- Price vs SMA(200): +8.42% (Long-term trend indicator)
- ADX (14): 15.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹204.88 (-0.37%) (Vol: 0.3x)
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹199.54 (-3.16%)
2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%) | 2021-11-26: -3.16% return
2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return | 2021-11-26: Strong_Down (-3.16%)
2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%) | 2021-11-26: Close ₹199.54, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower) | ITC | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-11-26):
- Closing Price: ₹199.54
- RSI (14): 41.69 (Neutral)
- MACD (-0.96) vs Signal (-0.39): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -2.57%
- Price vs SMA(50): -4.75%
- Price vs SMA(200): +4.95% (Long-term trend indicator)
- ADX (14): 15.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹207.47 (+1.26%) (Vol: 0.4x)
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹197.31 (-1.12%)
2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%) | 2021-11-29: -1.12% return
2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return | 2021-11-29: Moderate_Down (-1.12%)
2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%) | 2021-11-29: Close ₹197.31, RSI 39.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-11-29):
- Closing Price: ₹197.31
- RSI (14): 39.65 (Neutral)
- MACD (-1.57) vs Signal (-0.62): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.58%
- Price vs SMA(50): -5.86%
- Price vs SMA(200): +3.78% (Long-term trend indicator)
- ADX (14): 15.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹212.10 (+2.23%)
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹197.00 (-0.16%)
2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%) | 2021-11-30: -0.16% return
2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return | 2021-11-30: Slight_Down (-0.16%)
2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%) | 2021-11-30: Close ₹197.00, RSI 39.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-11-30):
- Closing Price: ₹197.00
- RSI (14): 39.36 (Neutral)
- MACD (-2.05) vs Signal (-0.91): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -3.69%
- Price vs SMA(50): -5.93%
- Price vs SMA(200): +3.62% (Long-term trend indicator)
- ADX (14): 15.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹209.74 (-1.11%) (Vol: 0.6x)
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹197.67 (+0.34%)
2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%) | 2021-12-01: +0.34% return
2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return | 2021-12-01: Slight_Up (+0.34%)
2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%) | 2021-12-01: Close ₹197.67, RSI 40.4 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-01):
- Closing Price: ₹197.67
- RSI (14): 40.37 (Neutral)
- MACD (-2.35) vs Signal (-1.19): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -3.26%
- Price vs SMA(50): -5.54%
- Price vs SMA(200): +3.97% (Long-term trend indicator)
- ADX (14): 14.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹213.35 (+1.72%) (Vol: 2.0x)
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹200.83 (+1.60%)
2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%) | 2021-12-02: +1.60% return
2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return | 2021-12-02: Moderate_Up (+1.60%)
2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%) | 2021-12-02: Close ₹200.83, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-02):
- Closing Price: ₹200.83
- RSI (14): 45.02 (Neutral)
- MACD (-2.30) vs Signal (-1.42): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -1.71%
- Price vs SMA(50): -3.96%
- Price vs SMA(200): +5.61% (Long-term trend indicator)
- ADX (14): 14.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹211.56 (-0.84%)
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹197.44 (-1.69%)
2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%) | 2021-12-03: -1.69% return
2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return | 2021-12-03: Moderate_Down (-1.69%)
2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%) | 2021-12-03: Close ₹197.44, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-03):
- Closing Price: ₹197.44
- RSI (14): 41.31 (Neutral)
- MACD (-2.51) vs Signal (-1.63): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -3.35%
- Price vs SMA(50): -5.42%
- Price vs SMA(200): +3.82% (Long-term trend indicator)
- ADX (14): 13.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹205.68 (-2.78%)
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹194.10 (-1.69%)
2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%) | 2021-12-06: -1.69% return
2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return | 2021-12-06: Moderate_Down (-1.69%)
2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%) | 2021-12-06: Close ₹194.10, RSI 38.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range) | ITC | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-06):
- Closing Price: ₹194.10
- RSI (14): 37.98 (Neutral)
- MACD (-2.91) vs Signal (-1.89): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -4.80%
- Price vs SMA(50): -6.82%
- Price vs SMA(200): +2.05% (Long-term trend indicator)
- ADX (14): 13.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹206.31 (+0.30%) (Vol: 0.6x)
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹196.55 (+1.26%)
2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%) | 2021-12-07: +1.26% return
2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return | 2021-12-07: Moderate_Up (+1.26%)
2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%) | 2021-12-07: Close ₹196.55, RSI 41.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range) | ITC | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-07):
- Closing Price: ₹196.55
- RSI (14): 41.69 (Neutral)
- MACD (-3.00) vs Signal (-2.11): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -3.41%
- Price vs SMA(50): -5.46%
- Price vs SMA(200): +3.31% (Long-term trend indicator)
- ADX (14): 13.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹202.83 (-1.68%) (Vol: 0.7x)
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹200.38 (+1.95%)
2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%) | 2021-12-08: +1.95% return
2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return | 2021-12-08: Moderate_Up (+1.95%)
2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%) | 2021-12-08: Close ₹200.38, RSI 47.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-08):
- Closing Price: ₹200.38
- RSI (14): 47.03 (Neutral)
- MACD (-2.73) vs Signal (-2.23): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): -1.44%
- Price vs SMA(50): -3.51%
- Price vs SMA(200): +5.28% (Long-term trend indicator)
- ADX (14): 12.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹206.04 (+1.58%)
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹209.69 (+4.65%)
2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%) | 2021-12-09: +4.65% return
2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return | 2021-12-09: Strong_Up (+4.65%)
2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%) | 2021-12-09: Close ₹209.69, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower) | ITC | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-09):
- Closing Price: ₹209.69
- RSI (14): 57.27 (Neutral)
- MACD (-1.74) vs Signal (-2.14): Bullish Crossover
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +3.03%
- Price vs SMA(50): +1.00%
- Price vs SMA(200): +10.10% (Long-term trend indicator)
- ADX (14): 13.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹199.54 (-3.16%)
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹210.32 (+0.30%)
2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%) | 2021-12-10: +0.30% return
2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return | 2021-12-10: Slight_Up (+0.30%)
2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%) | 2021-12-10: Close ₹210.32, RSI 57.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower) | ITC | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-10):
- Closing Price: ₹210.32
- RSI (14): 57.86 (Neutral)
- MACD (-0.90) vs Signal (-1.89): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +3.20%
- Price vs SMA(50): +1.32%
- Price vs SMA(200): +10.35% (Long-term trend indicator)
- ADX (14): 14.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹197.31 (-1.12%)
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹208.98 (-0.64%)
2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%) | 2021-12-13: -0.64% return
2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return | 2021-12-13: Moderate_Down (-0.64%)
2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%) | 2021-12-13: Close ₹208.98, RSI 56.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower) | ITC | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-13):
- Closing Price: ₹208.98
- RSI (14): 56.08 (Neutral)
- MACD (-0.33) vs Signal (-1.58): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +9.58% (Long-term trend indicator)
- ADX (14): 15.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹197.00 (-0.16%)
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹203.64 (-2.56%)
2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%) | 2021-12-14: -2.56% return
2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return | 2021-12-14: Strong_Down (-2.56%)
2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%) | 2021-12-14: Close ₹203.64, RSI 49.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower) | ITC | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-14):
- Closing Price: ₹203.64
- RSI (14): 49.52 (Neutral)
- MACD (-0.31) vs Signal (-1.32): Bullish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +0.09%
- Price vs SMA(50): -1.81%
- Price vs SMA(200): +6.72% (Long-term trend indicator)
- ADX (14): 15.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹197.67 (+0.34%) (Vol: 0.7x)
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹199.58 (-1.99%)
2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%) | 2021-12-15: -1.99% return
2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return | 2021-12-15: Moderate_Down (-1.99%)
2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%) | 2021-12-15: Close ₹199.58, RSI 45.2 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range) | ITC | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-15):
- Closing Price: ₹199.58
- RSI (14): 45.20 (Neutral)
- MACD (-0.62) vs Signal (-1.18): Bullish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -1.65%
- Price vs SMA(50): -3.67%
- Price vs SMA(200): +4.54% (Long-term trend indicator)
- ADX (14): 14.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹200.83 (+1.60%)
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹198.56 (-0.51%)
2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%) | 2021-12-16: -0.51% return
2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return | 2021-12-16: Moderate_Down (-0.51%)
2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%) | 2021-12-16: Close ₹198.56, RSI 44.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-16):
- Closing Price: ₹198.56
- RSI (14): 44.15 (Neutral)
- MACD (-0.93) vs Signal (-1.13): Bullish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -1.80%
- Price vs SMA(50): -4.05%
- Price vs SMA(200): +3.96% (Long-term trend indicator)
- ADX (14): 13.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹197.44 (-1.69%)
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹194.15 (-2.22%)
2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%) | 2021-12-17: -2.22% return
2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return | 2021-12-17: Strong_Down (-2.22%)
2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%) | 2021-12-17: Close ₹194.15, RSI 39.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-17):
- Closing Price: ₹194.15
- RSI (14): 39.86 (Neutral)
- MACD (-1.52) vs Signal (-1.21): Bearish Crossover
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -3.57%
- Price vs SMA(50): -6.05%
- Price vs SMA(200): +1.61% (Long-term trend indicator)
- ADX (14): 13.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹194.10 (-1.69%) (Vol: 0.7x)
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹189.20 (-2.55%)
2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%) | 2021-12-20: -2.55% return
2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return | 2021-12-20: Strong_Down (-2.55%)
2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%) | 2021-12-20: Close ₹189.20, RSI 35.7 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range) | ITC | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-20):
- Closing Price: ₹189.20
- RSI (14): 35.68 (Neutral)
- MACD (-2.35) vs Signal (-1.44): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -5.64%
- Price vs SMA(50): -8.29%
- Price vs SMA(200): -1.00% (Long-term trend indicator)
- ADX (14): 14.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹196.55 (+1.26%) (Vol: 0.5x)
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹189.29 (+0.05%)
2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%) | 2021-12-21: +0.05% return
2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return | 2021-12-21: Slight_Up (+0.05%)
2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%) | 2021-12-21: Close ₹189.29, RSI 35.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-21):
- Closing Price: ₹189.29
- RSI (14): 35.81 (Neutral)
- MACD (-2.98) vs Signal (-1.75): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -5.19%
- Price vs SMA(50): -8.08%
- Price vs SMA(200): -0.98% (Long-term trend indicator)
- ADX (14): 15.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹200.38 (+1.95%) (Vol: 0.5x)
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹188.85 (-0.24%)
2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%) | 2021-12-22: -0.24% return
2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return | 2021-12-22: Slight_Down (-0.24%)
2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%) | 2021-12-22: Close ₹188.85, RSI 35.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range) | ITC | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-22):
- Closing Price: ₹188.85
- RSI (14): 35.42 (Neutral)
- MACD (-3.46) vs Signal (-2.09): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): -5.08%
- Price vs SMA(50): -8.14%
- Price vs SMA(200): -1.24% (Long-term trend indicator)
- ADX (14): 16.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹209.69 (+4.65%) (Vol: 1.9x)
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹193.57 (+2.50%)
2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%) | 2021-12-23: +2.50% return
2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return | 2021-12-23: Strong_Up (+2.50%)
2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%) | 2021-12-23: Close ₹193.57, RSI 42.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range) | ITC | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-23):
- Closing Price: ₹193.57
- RSI (14): 42.52 (Neutral)
- MACD (-3.43) vs Signal (-2.36): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): -2.40%
- Price vs SMA(50): -5.68%
- Price vs SMA(200): +1.20% (Long-term trend indicator)
- ADX (14): 16.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹210.32 (+0.30%) (Vol: 1.6x)
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹194.19 (+0.32%)
2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%) | 2021-12-24: +0.32% return
2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return | 2021-12-24: Slight_Up (+0.32%)
2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%) | 2021-12-24: Close ₹194.19, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range) | ITC | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-24):
- Closing Price: ₹194.19
- RSI (14): 43.41 (Neutral)
- MACD (-3.32) vs Signal (-2.55): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): -1.96%
- Price vs SMA(50): -5.18%
- Price vs SMA(200): +1.49% (Long-term trend indicator)
- ADX (14): 16.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹208.98 (-0.64%)
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹193.79 (-0.21%)
2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%) | 2021-12-27: -0.21% return
2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return | 2021-12-27: Slight_Down (-0.21%)
2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%) | 2021-12-27: Close ₹193.79, RSI 43.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2021-12-27):
- Closing Price: ₹193.79
- RSI (14): 42.95 (Neutral)
- MACD (-3.22) vs Signal (-2.68): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -2.07%
- Price vs SMA(50): -5.12%
- Price vs SMA(200): +1.25% (Long-term trend indicator)
- ADX (14): 15.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹203.64 (-2.56%) (Vol: 1.7x)
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹196.02 (+1.15%)
2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%) | 2021-12-28: +1.15% return
2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return | 2021-12-28: Moderate_Up (+1.15%)
2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%) | 2021-12-28: Close ₹196.02, RSI 46.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range) | ITC | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-28):
- Closing Price: ₹196.02
- RSI (14): 46.34 (Neutral)
- MACD (-2.93) vs Signal (-2.73): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -0.92%
- Price vs SMA(50): -3.72%
- Price vs SMA(200): +2.37% (Long-term trend indicator)
- ADX (14): 15.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹199.58 (-1.99%) (Vol: 1.5x)
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹193.08 (-1.50%)
2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%) | 2021-12-29: -1.50% return
2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return | 2021-12-29: Moderate_Down (-1.50%)
2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%) | 2021-12-29: Close ₹193.08, RSI 42.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-29):
- Closing Price: ₹193.08
- RSI (14): 42.73 (Neutral)
- MACD (-2.91) vs Signal (-2.77): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): -2.29%
- Price vs SMA(50): -4.78%
- Price vs SMA(200): +0.80% (Long-term trend indicator)
- ADX (14): 14.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹198.56 (-0.51%)
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹192.41 (-0.35%)
2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%) | 2021-12-30: -0.35% return
2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return | 2021-12-30: Slight_Down (-0.35%)
2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%) | 2021-12-30: Close ₹192.41, RSI 41.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-30):
- Closing Price: ₹192.41
- RSI (14): 41.93 (Neutral)
- MACD (-2.91) vs Signal (-2.80): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -2.42%
- Price vs SMA(50): -4.86%
- Price vs SMA(200): +0.42% (Long-term trend indicator)
- ADX (14): 14.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹194.15 (-2.22%)
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹194.24 (+0.95%)
2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%) | 2021-12-31: +0.95% return
2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return | 2021-12-31: Moderate_Up (+0.95%)
2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%) | 2021-12-31: Close ₹194.24, RSI 45.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2021-12-31):
- Closing Price: ₹194.24
- RSI (14): 44.96 (Neutral)
- MACD (-2.73) vs Signal (-2.78): Bullish Crossover
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -1.42%
- Price vs SMA(50): -3.72%
- Price vs SMA(200): +1.34% (Long-term trend indicator)
- ADX (14): 14.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹189.20 (-2.55%) (Vol: 1.6x)
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹195.17 (+0.48%)
2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%) | 2022-01-03: +0.48% return
2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return | 2022-01-03: Slight_Up (+0.48%)
2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%) | 2022-01-03: Close ₹195.17, RSI 46.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-03):
- Closing Price: ₹195.17
- RSI (14): 46.50 (Neutral)
- MACD (-2.48) vs Signal (-2.72): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -0.97%
- Price vs SMA(50): -3.03%
- Price vs SMA(200): +1.78% (Long-term trend indicator)
- ADX (14): 13.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹189.29 (+0.05%)
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹196.20 (+0.52%)
2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%) | 2022-01-04: +0.52% return
2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return | 2022-01-04: Moderate_Up (+0.52%)
2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%) | 2022-01-04: Close ₹196.20, RSI 48.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper) | ITC | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-04):
- Closing Price: ₹196.20
- RSI (14): 48.21 (Neutral)
- MACD (-2.18) vs Signal (-2.61): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -0.44%
- Price vs SMA(50): -2.38%
- Price vs SMA(200): +2.26% (Long-term trend indicator)
- ADX (14): 12.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹188.85 (-0.24%)
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹196.46 (+0.14%)
2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%) | 2022-01-05: +0.14% return
2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return | 2022-01-05: Slight_Up (+0.14%)
2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%) | 2022-01-05: Close ₹196.46, RSI 48.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper) | ITC | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-05):
- Closing Price: ₹196.46
- RSI (14): 48.67 (Neutral)
- MACD (-1.90) vs Signal (-2.47): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): -0.21%
- Price vs SMA(50): -2.14%
- Price vs SMA(200): +2.36% (Long-term trend indicator)
- ADX (14): 11.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹193.57 (+2.50%)
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹194.82 (-0.84%)
2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%) | 2022-01-06: -0.84% return
2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return | 2022-01-06: Moderate_Down (-0.84%)
2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%) | 2022-01-06: Close ₹194.82, RSI 46.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-06):
- Closing Price: ₹194.82
- RSI (14): 45.96 (Neutral)
- MACD (-1.78) vs Signal (-2.33): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): -0.67%
- Price vs SMA(50): -2.80%
- Price vs SMA(200): +1.47% (Long-term trend indicator)
- ADX (14): 11.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹194.19 (+0.32%)
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹194.55 (-0.14%)
2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%) | 2022-01-07: -0.14% return
2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return | 2022-01-07: Slight_Down (-0.14%)
2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%) | 2022-01-07: Close ₹194.55, RSI 45.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-07):
- Closing Price: ₹194.55
- RSI (14): 45.51 (Neutral)
- MACD (-1.70) vs Signal (-2.21): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -0.40%
- Price vs SMA(50): -2.76%
- Price vs SMA(200): +1.31% (Long-term trend indicator)
- ADX (14): 10.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹193.79 (-0.21%) (Vol: 0.4x)
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹198.91 (+2.24%)
2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%) | 2022-01-10: +2.24% return
2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return | 2022-01-10: Strong_Up (+2.24%)
2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%) | 2022-01-10: Close ₹198.91, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-10):
- Closing Price: ₹198.91
- RSI (14): 53.41 (Neutral)
- MACD (-1.26) vs Signal (-2.02): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +2.09%
- Price vs SMA(50): -0.57%
- Price vs SMA(200): +3.57% (Long-term trend indicator)
- ADX (14): 10.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.29
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹196.02 (+1.15%) (Vol: 0.5x)
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹197.71 (-0.60%)
2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%) | 2022-01-11: -0.60% return
2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return | 2022-01-11: Moderate_Down (-0.60%)
2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%) | 2022-01-11: Close ₹197.71, RSI 51.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range) | ITC | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-11):
- Closing Price: ₹197.71
- RSI (14): 51.21 (Neutral)
- MACD (-1.00) vs Signal (-1.81): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.63%
- Price vs SMA(50): -1.16%
- Price vs SMA(200): +2.94% (Long-term trend indicator)
- ADX (14): 10.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹193.08 (-1.50%) (Vol: 0.5x)
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹198.42 (+0.36%)
2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%) | 2022-01-12: +0.36% return
2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return | 2022-01-12: Slight_Up (+0.36%)
2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%) | 2022-01-12: Close ₹198.42, RSI 52.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range) | ITC | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-12):
- Closing Price: ₹198.42
- RSI (14): 52.46 (Neutral)
- MACD (-0.73) vs Signal (-1.60): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +2.03%
- Price vs SMA(50): -0.76%
- Price vs SMA(200): +3.30% (Long-term trend indicator)
- ADX (14): 10.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹192.41 (-0.35%) (Vol: 0.5x)
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹199.49 (+0.54%)
2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%) | 2022-01-13: +0.54% return
2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return | 2022-01-13: Moderate_Up (+0.54%)
2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%) | 2022-01-13: Close ₹199.49, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-01-13):
- Closing Price: ₹199.49
- RSI (14): 54.35 (Neutral)
- MACD (-0.42) vs Signal (-1.36): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.55%
- Price vs SMA(50): -0.22%
- Price vs SMA(200): +3.82% (Long-term trend indicator)
- ADX (14): 10.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹194.24 (+0.95%) (Vol: 0.4x)
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹198.29 (-0.60%)
2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%) | 2022-01-14: -0.60% return
2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return | 2022-01-14: Moderate_Down (-0.60%)
2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%) | 2022-01-14: Close ₹198.29, RSI 51.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower) | ITC | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-01-14):
- Closing Price: ₹198.29
- RSI (14): 51.85 (Neutral)
- MACD (-0.27) vs Signal (-1.14): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.83%
- Price vs SMA(50): -0.82%
- Price vs SMA(200): +3.15% (Long-term trend indicator)
- ADX (14): 11.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹195.17 (+0.48%) (Vol: 0.4x)
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹200.07 (+0.90%)
2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%) | 2022-01-17: +0.90% return
2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return | 2022-01-17: Moderate_Up (+0.90%)
2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%) | 2022-01-17: Close ₹200.07, RSI 55.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-01-17):
- Closing Price: ₹200.07
- RSI (14): 55.14 (Neutral)
- MACD (-0.01) vs Signal (-0.92): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +0.09%
- Price vs SMA(200): +4.03% (Long-term trend indicator)
- ADX (14): 11.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹196.20 (+0.52%) (Vol: 0.4x)
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹196.64 (-1.71%)
2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%) | 2022-01-18: -1.71% return
2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return | 2022-01-18: Moderate_Down (-1.71%)
2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%) | 2022-01-18: Close ₹196.64, RSI 48.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower) | ITC | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18113.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-01-18):
- Closing Price: ₹196.64
- RSI (14): 48.30 (Neutral)
- MACD (-0.08) vs Signal (-0.75): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.51%
- Price vs SMA(50): -1.55%
- Price vs SMA(200): +2.22% (Long-term trend indicator)
- ADX (14): 11.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-05: ₹196.46 (+0.14%) (Vol: 0.5x)
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-19: ₹196.29 (-0.18%)
2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%) | 2022-01-19: -0.18% return
2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return | 2022-01-19: Slight_Down (-0.18%)
2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%) | 2022-01-19: Close ₹196.29, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range) | ITC | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17938.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-01-19):
- Closing Price: ₹196.29
- RSI (14): 47.64 (Neutral)
- MACD (-0.16) vs Signal (-0.63): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.14%
- Price vs SMA(50): -1.65%
- Price vs SMA(200): +2.02% (Long-term trend indicator)
- ADX (14): 11.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-06: ₹194.82 (-0.84%) (Vol: 0.5x)
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-20: ₹194.86 (-0.73%)
2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%) | 2022-01-20: -0.73% return
2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return | 2022-01-20: Moderate_Down (-0.73%)
2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%) | 2022-01-20: Close ₹194.86, RSI 45.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17757.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-01-20):
- Closing Price: ₹194.86
- RSI (14): 44.98 (Neutral)
- MACD (-0.34) vs Signal (-0.57): Bullish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -0.62%
- Price vs SMA(50): -2.26%
- Price vs SMA(200): +1.27% (Long-term trend indicator)
- ADX (14): 11.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-07: ₹194.55 (-0.14%) (Vol: 0.5x)
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-21: ₹193.35 (-0.78%)
2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%) | 2022-01-21: -0.78% return
2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return | 2022-01-21: Moderate_Down (-0.78%)
2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%) | 2022-01-21: Close ₹193.35, RSI 42.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper) | ITC | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17617.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-01-21):
- Closing Price: ₹193.35
- RSI (14): 42.29 (Neutral)
- MACD (-0.59) vs Signal (-0.58): Bearish Crossover
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.37%
- Price vs SMA(50): -2.91%
- Price vs SMA(200): +0.46% (Long-term trend indicator)
- ADX (14): 10.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-10: ₹198.91 (+2.24%)
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-24: ₹188.67 (-2.42%)
2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%) | 2022-01-24: -2.42% return
2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return | 2022-01-24: Strong_Down (-2.42%)
2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%) | 2022-01-24: Close ₹188.67, RSI 35.3 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper) | ITC | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17149.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-01-24):
- Closing Price: ₹188.67
- RSI (14): 35.26 (Neutral)
- MACD (-1.16) vs Signal (-0.69): Bearish
- Bollinger Bands: Position -0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -3.63%
- Price vs SMA(50): -5.08%
- Price vs SMA(200): -1.99% (Long-term trend indicator)
- ADX (14): 11.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-11: ₹197.71 (-0.60%) (Vol: 0.5x)
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-25: ₹190.90 (+1.18%)
2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%) | 2022-01-25: +1.18% return
2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return | 2022-01-25: Moderate_Up (+1.18%)
2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%) | 2022-01-25: Close ₹190.90, RSI 40.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper) | ITC | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17277.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-01-25):
- Closing Price: ₹190.90
- RSI (14): 40.35 (Neutral)
- MACD (-1.41) vs Signal (-0.84): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.37%
- Price vs SMA(50): -3.75%
- Price vs SMA(200): -0.84% (Long-term trend indicator)
- ADX (14): 12.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-12: ₹198.42 (+0.36%)
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-27: ₹191.16 (+0.14%)
2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%) | 2022-01-27: +0.14% return
2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return | 2022-01-27: Slight_Up (+0.14%)
2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%) | 2022-01-27: Close ₹191.16, RSI 40.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper) | ITC | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17110.15
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-01-27):
- Closing Price: ₹191.16
- RSI (14): 40.94 (Neutral)
- MACD (-1.57) vs Signal (-0.98): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -2.18%
- Price vs SMA(50): -3.43%
- Price vs SMA(200): -0.72% (Long-term trend indicator)
- ADX (14): 13.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-13: ₹199.49 (+0.54%)
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-28: ₹193.84 (+1.40%)
2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%) | 2022-01-28: +1.40% return
2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return | 2022-01-28: Moderate_Up (+1.40%)
2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%) | 2022-01-28: Close ₹193.84, RSI 46.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17101.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-01-28):
- Closing Price: ₹193.84
- RSI (14): 46.71 (Neutral)
- MACD (-1.46) vs Signal (-1.08): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.85%
- Price vs SMA(50): -1.89%
- Price vs SMA(200): +0.64% (Long-term trend indicator)
- ADX (14): 12.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-14: ₹198.29 (-0.60%)
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-31: ₹196.15 (+1.19%)
2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%) | 2022-01-31: +1.19% return
2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return | 2022-01-31: Moderate_Up (+1.19%)
2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%) | 2022-01-31: Close ₹196.15, RSI 51.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17339.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-01-31):
- Closing Price: ₹196.15
- RSI (14): 51.16 (Neutral)
- MACD (-1.18) vs Signal (-1.10): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.28%
- Price vs SMA(50): -0.56%
- Price vs SMA(200): +1.80% (Long-term trend indicator)
- ADX (14): 11.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 3.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-17: ₹200.07 (+0.90%)
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-01: ₹202.88 (+3.43%)
2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%) | 2022-02-01: +3.43% return
2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return | 2022-02-01: Strong_Up (+3.43%)
2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%) | 2022-02-01: Close ₹202.88, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-02-01):
- Closing Price: ₹202.88
- RSI (14): 61.27 (Neutral)
- MACD (-0.41) vs Signal (-0.96): Bullish Crossover
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +3.52%
- Price vs SMA(50): +2.88%
- Price vs SMA(200): +5.23% (Long-term trend indicator)
- ADX (14): 12.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.86x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-18: ₹196.64 (-1.71%)
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-02: ₹206.80 (+1.93%)
2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%) | 2022-02-02: +1.93% return
2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return | 2022-02-02: Moderate_Up (+1.93%)
2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%) | 2022-02-02: Close ₹206.80, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17780.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-02-02):
- Closing Price: ₹206.80
- RSI (14): 65.73 (Neutral)
- MACD (0.52) vs Signal (-0.67): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +5.23%
- Price vs SMA(50): +4.86%
- Price vs SMA(200): +7.18% (Long-term trend indicator)
- ADX (14): 14.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-19: ₹196.29 (-0.18%)
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-03: ₹208.85 (+0.99%)
2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%) | 2022-02-03: +0.99% return
2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return | 2022-02-03: Moderate_Up (+0.99%)
2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%) | 2022-02-03: Close ₹208.85, RSI 67.8 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17560.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-02-03):
- Closing Price: ₹208.85
- RSI (14): 67.81 (Neutral)
- MACD (1.40) vs Signal (-0.25): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +5.94%
- Price vs SMA(50): +5.83%
- Price vs SMA(200): +8.17% (Long-term trend indicator)
- ADX (14): 16.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-20: ₹194.86 (-0.73%) (Vol: 1.5x)
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-04: ₹208.71 (-0.06%)
2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%) | 2022-02-04: -0.06% return
2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return | 2022-02-04: Slight_Down (-0.06%)
2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%) | 2022-02-04: Close ₹208.71, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range) | ITC | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-02-04):
- Closing Price: ₹208.71
- RSI (14): 67.52 (Neutral)
- MACD (2.06) vs Signal (0.21): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +5.50%
- Price vs SMA(50): +5.74%
- Price vs SMA(200): +8.01% (Long-term trend indicator)
- ADX (14): 18.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-21: ₹193.35 (-0.78%)
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-07: ₹205.06 (-1.75%)
2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%) | 2022-02-07: -1.75% return
2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return | 2022-02-07: Moderate_Down (-1.75%)
2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%) | 2022-02-07: Close ₹205.06, RSI 60.0 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-02-07):
- Closing Price: ₹205.06
- RSI (14): 60.01 (Neutral)
- MACD (2.26) vs Signal (0.62): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +3.38%
- Price vs SMA(50): +3.83%
- Price vs SMA(200): +6.04% (Long-term trend indicator)
- ADX (14): 19.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-24: ₹188.67 (-2.42%)
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-08: ₹206.00 (+0.46%)
2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%) | 2022-02-08: +0.46% return
2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return | 2022-02-08: Slight_Up (+0.46%)
2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%) | 2022-02-08: Close ₹206.00, RSI 61.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17266.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-02-08):
- Closing Price: ₹206.00
- RSI (14): 61.20 (Neutral)
- MACD (2.47) vs Signal (0.99): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +3.67%
- Price vs SMA(50): +4.21%
- Price vs SMA(200): +6.45% (Long-term trend indicator)
- ADX (14): 20.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-25: ₹190.90 (+1.18%) (Vol: 1.5x)
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-09: ₹205.02 (-0.48%)
2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%) | 2022-02-09: -0.48% return
2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return | 2022-02-09: Slight_Down (-0.48%)
2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%) | 2022-02-09: Close ₹205.02, RSI 59.2 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range) | ITC | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17463.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-02-09):
- Closing Price: ₹205.02
- RSI (14): 59.21 (Neutral)
- MACD (2.53) vs Signal (1.30): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +2.99%
- Price vs SMA(50): +3.63%
- Price vs SMA(200): +5.87% (Long-term trend indicator)
- ADX (14): 21.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-27: ₹191.16 (+0.14%) (Vol: 1.8x)
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-10: ₹206.89 (+0.91%)
2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%) | 2022-02-10: +0.91% return
2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return | 2022-02-10: Moderate_Up (+0.91%)
2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%) | 2022-02-10: Close ₹206.89, RSI 61.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17605.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-02-10):
- Closing Price: ₹206.89
- RSI (14): 61.77 (Neutral)
- MACD (2.70) vs Signal (1.58): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +3.71%
- Price vs SMA(50): +4.48%
- Price vs SMA(200): +6.76% (Long-term trend indicator)
- ADX (14): 21.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-28: ₹193.84 (+1.40%)
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-11: ₹207.06 (+0.09%)
2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%) | 2022-02-11: +0.09% return
2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return | 2022-02-11: Slight_Up (+0.09%)
2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%) | 2022-02-11: Close ₹207.06, RSI 62.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range) | ITC | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17374.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-02-11):
- Closing Price: ₹207.06
- RSI (14): 62.01 (Neutral)
- MACD (2.81) vs Signal (1.82): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +3.60%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +6.77% (Long-term trend indicator)
- ADX (14): 22.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-01-31: ₹196.15 (+1.19%)
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-14: ₹200.00 (-3.41%)
2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%) | 2022-02-14: -3.41% return
2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return | 2022-02-14: Strong_Down (-3.41%)
2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%) | 2022-02-14: Close ₹200.00, RSI 48.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16842.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-02-14):
- Closing Price: ₹200.00
- RSI (14): 48.73 (Neutral)
- MACD (2.30) vs Signal (1.92): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +0.02%
- Price vs SMA(50): +0.91%
- Price vs SMA(200): +3.07% (Long-term trend indicator)
- ADX (14): 20.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-01: ₹202.88 (+3.43%) (Vol: 2.9x)
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-15: ₹203.24 (+1.62%)
2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%) | 2022-02-15: +1.62% return
2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return | 2022-02-15: Moderate_Up (+1.62%)
2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%) | 2022-02-15: Close ₹203.24, RSI 53.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17352.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-15):
- Closing Price: ₹203.24
- RSI (14): 53.63 (Neutral)
- MACD (2.14) vs Signal (1.96): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +2.45%
- Price vs SMA(200): +4.66% (Long-term trend indicator)
- ADX (14): 19.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-02: ₹206.80 (+1.93%) (Vol: 2.5x)
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-16: ₹203.01 (-0.11%)
2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%) | 2022-02-16: -0.11% return
2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return | 2022-02-16: Slight_Down (-0.11%)
2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%) | 2022-02-16: Close ₹203.01, RSI 53.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower) | ITC | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17322.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-16):
- Closing Price: ₹203.01
- RSI (14): 53.24 (Neutral)
- MACD (1.97) vs Signal (1.96): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +1.28%
- Price vs SMA(50): +2.27%
- Price vs SMA(200): +4.47% (Long-term trend indicator)
- ADX (14): 18.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-03: ₹208.85 (+0.99%) (Vol: 1.6x)
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-17: ₹202.92 (-0.04%)
2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%) | 2022-02-17: -0.04% return
2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return | 2022-02-17: Slight_Down (-0.04%)
2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%) | 2022-02-17: Close ₹202.92, RSI 53.1 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17304.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-17):
- Closing Price: ₹202.92
- RSI (14): 53.08 (Neutral)
- MACD (1.80) vs Signal (1.93): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +2.20%
- Price vs SMA(200): +4.35% (Long-term trend indicator)
- ADX (14): 17.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-04: ₹208.71 (-0.06%) (Vol: 2.8x)
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-18: ₹202.23 (-0.34%)
2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%) | 2022-02-18: -0.34% return
2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return | 2022-02-18: Slight_Down (-0.34%)
2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%) | 2022-02-18: Close ₹202.23, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17276.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-18):
- Closing Price: ₹202.23
- RSI (14): 51.79 (Neutral)
- MACD (1.60) vs Signal (1.86): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +1.93%
- Price vs SMA(200): +3.92% (Long-term trend indicator)
- ADX (14): 16.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-07: ₹205.06 (-1.75%)
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-21: ₹198.68 (-1.76%)
2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%) | 2022-02-21: -1.76% return
2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return | 2022-02-21: Moderate_Down (-1.76%)
2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%) | 2022-02-21: Close ₹198.68, RSI 45.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17206.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-21):
- Closing Price: ₹198.68
- RSI (14): 45.57 (Neutral)
- MACD (1.14) vs Signal (1.72): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -1.35%
- Price vs SMA(50): +0.25%
- Price vs SMA(200): +2.03% (Long-term trend indicator)
- ADX (14): 16.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-08: ₹206.00 (+0.46%)
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-22: ₹195.81 (-1.44%)
2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%) | 2022-02-22: -1.44% return
2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return | 2022-02-22: Moderate_Down (-1.44%)
2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%) | 2022-02-22: Close ₹195.81, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range) | ITC | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17092.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-22):
- Closing Price: ₹195.81
- RSI (14): 41.27 (Neutral)
- MACD (0.53) vs Signal (1.48): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -2.95%
- Price vs SMA(50): -1.06%
- Price vs SMA(200): +0.50% (Long-term trend indicator)
- ADX (14): 17.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-09: ₹205.02 (-0.48%) (Vol: 0.6x)
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-23: ₹196.81 (+0.51%)
2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%) | 2022-02-23: +0.51% return
2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return | 2022-02-23: Moderate_Up (+0.51%)
2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%) | 2022-02-23: Close ₹196.81, RSI 43.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17063.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-23):
- Closing Price: ₹196.81
- RSI (14): 43.28 (Neutral)
- MACD (0.13) vs Signal (1.21): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -2.60%
- Price vs SMA(50): -0.49%
- Price vs SMA(200): +0.97% (Long-term trend indicator)
- ADX (14): 17.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-10: ₹206.89 (+0.91%)
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-24: ₹190.02 (-3.45%)
2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%) | 2022-02-24: -3.45% return
2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return | 2022-02-24: Strong_Down (-3.45%)
2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%) | 2022-02-24: Close ₹190.02, RSI 34.6 (Neutral), BB_Pos -0.08 (Near_Lower)
2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16247.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-24):
- Closing Price: ₹190.02
- RSI (14): 34.62 (Neutral)
- MACD (-0.72) vs Signal (0.82): Bearish
- Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -5.93%
- Price vs SMA(50): -3.83%
- Price vs SMA(200): -2.54% (Long-term trend indicator)
- ADX (14): 18.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-11: ₹207.06 (+0.09%)
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-25: ₹194.99 (+2.61%)
2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%) | 2022-02-25: +2.61% return
2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return | 2022-02-25: Strong_Up (+2.61%)
2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%) | 2022-02-25: Close ₹194.99, RSI 43.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-25):
- Closing Price: ₹194.99
- RSI (14): 43.53 (Neutral)
- MACD (-0.99) vs Signal (0.46): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -3.50%
- Price vs SMA(50): -1.28%
- Price vs SMA(200): -0.04% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹200.00 (-3.41%)
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹196.72 (+0.89%)
2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%) | 2022-02-28: +0.89% return
2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return | 2022-02-28: Moderate_Up (+0.89%)
2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%) | 2022-02-28: Close ₹196.72, RSI 46.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper) | ITC | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-02-28):
- Closing Price: ₹196.72
- RSI (14): 46.27 (Neutral)
- MACD (-1.05) vs Signal (0.16): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -2.65%
- Price vs SMA(50): -0.43%
- Price vs SMA(200): +0.79% (Long-term trend indicator)
- ADX (14): 20.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹203.24 (+1.62%) (Vol: 0.6x)
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹196.22 (-0.25%)
2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%) | 2022-03-02: -0.25% return
2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return | 2022-03-02: Slight_Down (-0.25%)
2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%) | 2022-03-02: Close ₹196.22, RSI 45.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper) | ITC | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-02):
- Closing Price: ₹196.22
- RSI (14): 45.58 (Neutral)
- MACD (-1.12) vs Signal (-0.10): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -2.74%
- Price vs SMA(50): -0.75%
- Price vs SMA(200): +0.50% (Long-term trend indicator)
- ADX (14): 20.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹203.01 (-0.11%) (Vol: 0.5x)
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹199.96 (+1.90%)
2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%) | 2022-03-03: +1.90% return
2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return | 2022-03-03: Moderate_Up (+1.90%)
2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%) | 2022-03-03: Close ₹199.96, RSI 51.4 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper) | ITC | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-03):
- Closing Price: ₹199.96
- RSI (14): 51.41 (Neutral)
- MACD (-0.87) vs Signal (-0.25): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -0.72%
- Price vs SMA(50): +1.03%
- Price vs SMA(200): +2.38% (Long-term trend indicator)
- ADX (14): 19.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹202.92 (-0.04%) (Vol: 0.6x)
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹205.52 (+2.78%)
2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%) | 2022-03-04: +2.78% return
2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return | 2022-03-04: Strong_Up (+2.78%)
2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%) | 2022-03-04: Close ₹205.52, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper) | ITC | 2022-03-03 | 2022-03-04 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.