prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-04):
- Closing Price: ₹205.52
- RSI (14): 58.53 (Neutral)
- MACD (-0.22) vs Signal (-0.24): Bullish Crossover
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +2.12%
- Price vs SMA(50): +3.66%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 19.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹202.23 (-0.34%) (Vol: 0.4x)
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%) | 2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return | 2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%) | 2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-07):
- Closing Price: ₹205.01
- RSI (14): 57.71 (Neutral)
- MACD (0.26) vs Signal (-0.14): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +1.97%
- Price vs SMA(50): +3.29%
- Price vs SMA(200): +4.84% (Long-term trend indicator)
- ADX (14): 18.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹198.68 (-1.76%)
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%) | 2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return | 2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%) | 2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper) | ITC | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-08):
- Closing Price: ₹206.79
- RSI (14): 59.86 (Neutral)
- MACD (0.76) vs Signal (0.04): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +2.81%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): +5.67% (Long-term trend indicator)
- ADX (14): 18.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹195.81 (-1.44%)
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%) | 2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return | 2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%) | 2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper) | ITC | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-09):
- Closing Price: ₹208.93
- RSI (14): 62.34 (Neutral)
- MACD (1.33) vs Signal (0.30): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +3.80%
- Price vs SMA(50): +4.97%
- Price vs SMA(200): +6.69% (Long-term trend indicator)
- ADX (14): 18.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹196.81 (+0.51%) (Vol: 0.5x)
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%) | 2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return | 2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%) | 2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper) | ITC | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-10):
- Closing Price: ₹211.44
- RSI (14): 65.06 (Neutral)
- MACD (1.95) vs Signal (0.63): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +4.87%
- Price vs SMA(50): +6.07%
- Price vs SMA(200): +7.89% (Long-term trend indicator)
- ADX (14): 18.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹190.02 (-3.45%) (Vol: 1.8x)
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%) | 2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return | 2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%) | 2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper) | ITC | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-11):
- Closing Price: ₹215.40
- RSI (14): 68.90 (Neutral)
- MACD (2.73) vs Signal (1.05): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +6.62%
- Price vs SMA(50): +7.81%
- Price vs SMA(200): +9.82% (Long-term trend indicator)
- ADX (14): 19.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹194.99 (+2.61%)
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%) | 2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return | 2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%) | 2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper) | ITC | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-03-14):
- Closing Price: ₹217.82
- RSI (14): 70.99 (Overbought)
- MACD (3.51) vs Signal (1.54): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +7.52%
- Price vs SMA(50): +8.75%
- Price vs SMA(200): +10.96% (Long-term trend indicator)
- ADX (14): 21.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹196.72 (+0.89%)
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%) | 2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return | 2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%) | 2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper) | ITC | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-03-15):
- Closing Price: ₹216.77
- RSI (14): 68.83 (Neutral)
- MACD (3.99) vs Signal (2.03): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +6.57%
- Price vs SMA(50): +7.98%
- Price vs SMA(200): +10.33% (Long-term trend indicator)
- ADX (14): 22.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹196.22 (-0.25%)
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%) | 2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return | 2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%) | 2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper) | ITC | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-03-16):
- Closing Price: ₹221.10
- RSI (14): 72.54 (Overbought)
- MACD (4.67) vs Signal (2.56): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +8.22%
- Price vs SMA(50): +9.85%
- Price vs SMA(200): +12.43% (Long-term trend indicator)
- ADX (14): 24.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹199.96 (+1.90%)
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%) | 2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return | 2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%) | 2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper) | ITC | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-17):
- Closing Price: ₹223.20
- RSI (14): 74.15 (Overbought)
- MACD (5.32) vs Signal (3.11): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.183
- Price vs SMA(20): +8.71%
- Price vs SMA(50): +10.60%
- Price vs SMA(200): +13.39% (Long-term trend indicator)
- ADX (14): 25.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹205.52 (+2.78%) (Vol: 2.9x)
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%) | 2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return | 2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%) | 2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper) | ITC | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-03-21):
- Closing Price: ₹222.83
- RSI (14): 73.34 (Overbought)
- MACD (5.73) vs Signal (3.63): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.196
- Price vs SMA(20): +8.01%
- Price vs SMA(50): +10.13%
- Price vs SMA(200): +13.10% (Long-term trend indicator)
- ADX (14): 27.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹205.01 (-0.24%) (Vol: 2.0x)
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%) | 2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return | 2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%) | 2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range) | ITC | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17315.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-22):
- Closing Price: ₹227.62
- RSI (14): 76.89 (Overbought)
- MACD (6.38) vs Signal (4.18): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.213
- Price vs SMA(20): +9.65%
- Price vs SMA(50): +12.13%
- Price vs SMA(200): +15.39% (Long-term trend indicator)
- ADX (14): 29.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-08: ₹206.79 (+0.87%) (Vol: 1.5x)
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%) | 2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return | 2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%) | 2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.65
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-23):
- Closing Price: ₹229.67
- RSI (14): 78.22 (Overbought)
- MACD (6.97) vs Signal (4.74): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.227
- Price vs SMA(20): +9.82%
- Price vs SMA(50): +12.75%
- Price vs SMA(200): +16.29% (Long-term trend indicator)
- ADX (14): 32.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-09: ₹208.93 (+1.04%) (Vol: 1.7x)
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%) | 2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return | 2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%) | 2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-24):
- Closing Price: ₹232.26
- RSI (14): 79.81 (Overbought)
- MACD (7.56) vs Signal (5.31): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.236
- Price vs SMA(20): +10.10%
- Price vs SMA(50): +13.65%
- Price vs SMA(200): +17.45% (Long-term trend indicator)
- ADX (14): 34.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-10: ₹211.44 (+1.20%)
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%) | 2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return | 2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%) | 2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17153.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-03-25):
- Closing Price: ₹230.90
- RSI (14): 76.64 (Overbought)
- MACD (7.83) vs Signal (5.81): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.239
- Price vs SMA(20): +8.58%
- Price vs SMA(50): +12.62%
- Price vs SMA(200): +16.62% (Long-term trend indicator)
- ADX (14): 35.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-11: ₹215.40 (+1.88%) (Vol: 1.5x)
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%) | 2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return | 2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%) | 2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper) | ITC | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-28):
- Closing Price: ₹234.27
- RSI (14): 78.87 (Overbought)
- MACD (8.22) vs Signal (6.29): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.232
- Price vs SMA(20): +9.03%
- Price vs SMA(50): +13.87%
- Price vs SMA(200): +18.18% (Long-term trend indicator)
- ADX (14): 37.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-14: ₹217.82 (+1.12%)
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%) | 2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return | 2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%) | 2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper) | ITC | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17325.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-29):
- Closing Price: ₹232.04
- RSI (14): 73.84 (Overbought)
- MACD (8.26) vs Signal (6.69): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.223
- Price vs SMA(20): +7.07%
- Price vs SMA(50): +12.42%
- Price vs SMA(200): +16.91% (Long-term trend indicator)
- ADX (14): 38.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-15: ₹216.77 (-0.48%)
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%) | 2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return | 2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%) | 2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17498.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-30):
- Closing Price: ₹227.12
- RSI (14): 64.13 (Neutral)
- MACD (7.80) vs Signal (6.91): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.208
- Price vs SMA(20): +4.07%
- Price vs SMA(50): +9.73%
- Price vs SMA(200): +14.31% (Long-term trend indicator)
- ADX (14): 38.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-16: ₹221.10 (+2.00%)
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%) | 2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return | 2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%) | 2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper) | ITC | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17464.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-03-31):
- Closing Price: ₹228.44
- RSI (14): 65.44 (Neutral)
- MACD (7.46) vs Signal (7.02): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.189
- Price vs SMA(20): +3.90%
- Price vs SMA(50): +10.07%
- Price vs SMA(200): +14.85% (Long-term trend indicator)
- ADX (14): 37.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-17: ₹223.20 (+0.95%)
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%) | 2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return | 2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%) | 2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17670.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-04-01):
- Closing Price: ₹230.85
- RSI (14): 67.77 (Neutral)
- MACD (7.29) vs Signal (7.07): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +4.27%
- Price vs SMA(50): +10.87%
- Price vs SMA(200): +15.93% (Long-term trend indicator)
- ADX (14): 37.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-21: ₹222.83 (-0.16%)
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%) | 2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return | 2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%) | 2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper) | ITC | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-04-04):
- Closing Price: ₹232.81
- RSI (14): 69.56 (Neutral)
- MACD (7.24) vs Signal (7.11): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.164
- Price vs SMA(20): +4.51%
- Price vs SMA(50): +11.42%
- Price vs SMA(200): +16.77% (Long-term trend indicator)
- ADX (14): 37.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-22: ₹227.62 (+2.15%)
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%) | 2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return | 2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%) | 2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17957.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-05):
- Closing Price: ₹236.46
- RSI (14): 72.60 (Overbought)
- MACD (7.41) vs Signal (7.17): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +5.40%
- Price vs SMA(50): +12.71%
- Price vs SMA(200): +18.45% (Long-term trend indicator)
- ADX (14): 38.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-23: ₹229.67 (+0.90%)
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%) | 2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return | 2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%) | 2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper) | ITC | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17807.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-06):
- Closing Price: ₹236.59
- RSI (14): 72.71 (Overbought)
- MACD (7.46) vs Signal (7.23): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +4.77%
- Price vs SMA(50): +12.32%
- Price vs SMA(200): +18.36% (Long-term trend indicator)
- ADX (14): 39.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-24: ₹232.26 (+1.13%)
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%) | 2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return | 2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%) | 2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17639.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-07):
- Closing Price: ₹233.91
- RSI (14): 67.00 (Neutral)
- MACD (7.21) vs Signal (7.22): Bearish Crossover
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +3.01%
- Price vs SMA(50): +10.57%
- Price vs SMA(200): +16.86% (Long-term trend indicator)
- ADX (14): 39.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-25: ₹230.90 (-0.59%)
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%) | 2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return | 2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%) | 2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17784.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-08):
- Closing Price: ₹244.07
- RSI (14): 75.00 (Overbought)
- MACD (7.74) vs Signal (7.33): Bullish Crossover
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +6.72%
- Price vs SMA(50): +14.79%
- Price vs SMA(200): +21.75% (Long-term trend indicator)
- ADX (14): 40.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-28: ₹234.27 (+1.46%)
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%) | 2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return | 2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%) | 2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range) | ITC | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17674.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-11):
- Closing Price: ₹243.79
- RSI (14): 74.47 (Overbought)
- MACD (8.04) vs Signal (7.47): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +5.94%
- Price vs SMA(50): +14.10%
- Price vs SMA(200): +21.43% (Long-term trend indicator)
- ADX (14): 41.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-29: ₹232.04 (-0.95%) (Vol: 0.5x)
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%) | 2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return | 2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%) | 2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range) | ITC | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-12):
- Closing Price: ₹241.33
- RSI (14): 69.76 (Neutral)
- MACD (7.99) vs Signal (7.57): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): +4.34%
- Price vs SMA(50): +12.45%
- Price vs SMA(200): +20.03% (Long-term trend indicator)
- ADX (14): 42.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-30: ₹227.12 (-2.12%) (Vol: 0.5x)
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%) | 2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return | 2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%) | 2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17475.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-04-13):
- Closing Price: ₹245.66
- RSI (14): 73.00 (Overbought)
- MACD (8.21) vs Signal (7.70): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +5.55%
- Price vs SMA(50): +13.94%
- Price vs SMA(200): +21.98% (Long-term trend indicator)
- ADX (14): 42.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-03-31: ₹228.44 (+0.58%)
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%) | 2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return | 2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%) | 2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17173.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-18):
- Closing Price: ₹246.16
- RSI (14): 73.35 (Overbought)
- MACD (8.32) vs Signal (7.83): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +5.20%
- Price vs SMA(50): +13.71%
- Price vs SMA(200): +22.04% (Long-term trend indicator)
- ADX (14): 43.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-01: ₹230.85 (+1.06%) (Vol: 0.4x)
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%) | 2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return | 2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%) | 2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range) | ITC | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16958.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-04-19):
- Closing Price: ₹238.37
- RSI (14): 60.10 (Neutral)
- MACD (7.70) vs Signal (7.80): Bearish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +1.54%
- Price vs SMA(50): +9.79%
- Price vs SMA(200): +18.01% (Long-term trend indicator)
- ADX (14): 41.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-04: ₹232.81 (+0.85%) (Vol: 0.5x)
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%) | 2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return | 2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%) | 2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17136.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-20):
- Closing Price: ₹236.55
- RSI (14): 57.48 (Neutral)
- MACD (6.97) vs Signal (7.63): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +0.47%
- Price vs SMA(50): +8.68%
- Price vs SMA(200): +16.95% (Long-term trend indicator)
- ADX (14): 40.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-05: ₹236.46 (+1.57%)
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%) | 2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return | 2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%) | 2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-21):
- Closing Price: ₹237.32
- RSI (14): 58.31 (Neutral)
- MACD (6.39) vs Signal (7.39): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +0.59%
- Price vs SMA(50): +8.75%
- Price vs SMA(200): +17.17% (Long-term trend indicator)
- ADX (14): 38.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-06: ₹236.59 (+0.06%) (Vol: 0.7x)
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%) | 2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return | 2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%) | 2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range) | ITC | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17171.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-22):
- Closing Price: ₹237.96
- RSI (14): 59.02 (Neutral)
- MACD (5.91) vs Signal (7.09): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.68%
- Price vs SMA(50): +8.71%
- Price vs SMA(200): +17.32% (Long-term trend indicator)
- ADX (14): 36.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-07: ₹233.91 (-1.14%) (Vol: 0.6x)
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%) | 2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return | 2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%) | 2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range) | ITC | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16953.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-04-25):
- Closing Price: ₹232.63
- RSI (14): 51.18 (Neutral)
- MACD (5.04) vs Signal (6.68): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -1.58%
- Price vs SMA(50): +6.02%
- Price vs SMA(200): +14.54% (Long-term trend indicator)
- ADX (14): 34.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-08: ₹244.07 (+4.34%)
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%) | 2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return | 2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%) | 2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range) | ITC | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17200.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-26):
- Closing Price: ₹236.00
- RSI (14): 55.23 (Neutral)
- MACD (4.57) vs Signal (6.26): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -0.26%
- Price vs SMA(50): +7.25%
- Price vs SMA(200): +16.04% (Long-term trend indicator)
- ADX (14): 32.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-11: ₹243.79 (-0.11%) (Vol: 1.6x)
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%) | 2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return | 2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%) | 2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17038.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-04-27):
- Closing Price: ₹234.68
- RSI (14): 53.36 (Neutral)
- MACD (4.05) vs Signal (5.82): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -0.83%
- Price vs SMA(50): +6.38%
- Price vs SMA(200): +15.24% (Long-term trend indicator)
- ADX (14): 29.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-12: ₹241.33 (-1.01%)
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%) | 2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return | 2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%) | 2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-04-28):
- Closing Price: ₹237.96
- RSI (14): 57.23 (Neutral)
- MACD (3.85) vs Signal (5.42): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +0.43%
- Price vs SMA(50): +7.57%
- Price vs SMA(200): +16.69% (Long-term trend indicator)
- ADX (14): 28.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-13: ₹245.66 (+1.79%)
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%) | 2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return | 2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%) | 2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17102.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-04-29):
- Closing Price: ₹236.55
- RSI (14): 55.11 (Neutral)
- MACD (3.54) vs Signal (5.05): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +6.58%
- Price vs SMA(200): +15.84% (Long-term trend indicator)
- ADX (14): 27.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-18: ₹246.16 (+0.20%)
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%) | 2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return | 2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%) | 2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17069.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-02):
- Closing Price: ₹239.83
- RSI (14): 58.92 (Neutral)
- MACD (3.52) vs Signal (4.74): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.78%
- Price vs SMA(50): +7.70%
- Price vs SMA(200): +17.27% (Long-term trend indicator)
- ADX (14): 26.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-19: ₹238.37 (-3.17%)
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%) | 2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return | 2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%) | 2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower) | ITC | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16677.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-04):
- Closing Price: ₹236.73
- RSI (14): 54.24 (Neutral)
- MACD (3.21) vs Signal (4.44): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.65%
- Price vs SMA(50): +5.99%
- Price vs SMA(200): +15.59% (Long-term trend indicator)
- ADX (14): 26.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-20: ₹236.55 (-0.76%)
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%) | 2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return | 2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%) | 2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16682.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-05):
- Closing Price: ₹238.83
- RSI (14): 56.74 (Neutral)
- MACD (3.11) vs Signal (4.17): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.11%
- Price vs SMA(50): +6.58%
- Price vs SMA(200): +16.45% (Long-term trend indicator)
- ADX (14): 25.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-21: ₹237.32 (+0.33%)
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%) | 2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return | 2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%) | 2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16411.25
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-06):
- Closing Price: ₹243.02
- RSI (14): 61.30 (Neutral)
- MACD (3.32) vs Signal (4.00): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.73%
- Price vs SMA(50): +8.06%
- Price vs SMA(200): +18.31% (Long-term trend indicator)
- ADX (14): 26.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-22: ₹237.96 (+0.27%) (Vol: 0.6x)
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%) | 2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return | 2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%) | 2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper) | ITC | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16301.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-09):
- Closing Price: ₹239.65
- RSI (14): 56.17 (Neutral)
- MACD (3.18) vs Signal (3.84): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.25%
- Price vs SMA(50): +6.18%
- Price vs SMA(200): +16.51% (Long-term trend indicator)
- ADX (14): 26.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-25: ₹232.63 (-2.24%)
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%) | 2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return | 2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%) | 2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper) | ITC | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-05-10):
- Closing Price: ₹236.73
- RSI (14): 52.11 (Neutral)
- MACD (2.81) vs Signal (3.63): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.03%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +14.95% (Long-term trend indicator)
- ADX (14): 25.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-26: ₹236.00 (+1.45%)
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%) | 2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return | 2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%) | 2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper) | ITC | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16167.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-11):
- Closing Price: ₹232.99
- RSI (14): 47.39 (Neutral)
- MACD (2.18) vs Signal (3.34): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -2.36%
- Price vs SMA(50): +2.53%
- Price vs SMA(200): +13.01% (Long-term trend indicator)
- ADX (14): 24.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-27: ₹234.68 (-0.56%)
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%) | 2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return | 2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%) | 2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper) | ITC | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15808.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-12):
- Closing Price: ₹230.49
- RSI (14): 44.47 (Neutral)
- MACD (1.46) vs Signal (2.97): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -3.15%
- Price vs SMA(50): +1.06%
- Price vs SMA(200): +11.67% (Long-term trend indicator)
- ADX (14): 23.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-28: ₹237.96 (+1.40%)
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%) | 2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return | 2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%) | 2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper) | ITC | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15782.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-13):
- Closing Price: ₹235.68
- RSI (14): 51.17 (Neutral)
- MACD (1.30) vs Signal (2.63): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.84%
- Price vs SMA(50): +2.98%
- Price vs SMA(200): +14.04% (Long-term trend indicator)
- ADX (14): 21.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-04-29: ₹236.55 (-0.59%)
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%) | 2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return | 2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%) | 2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15842.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-16):
- Closing Price: ₹231.58
- RSI (14): 46.41 (Neutral)
- MACD (0.83) vs Signal (2.27): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -2.28%
- Price vs SMA(50): +0.88%
- Price vs SMA(200): +11.94% (Long-term trend indicator)
- ADX (14): 20.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-02: ₹239.83 (+1.39%)
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%) | 2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return | 2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%) | 2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16259.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-17):
- Closing Price: ₹241.24
- RSI (14): 56.65 (Neutral)
- MACD (1.23) vs Signal (2.06): Bearish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +1.90%
- Price vs SMA(50): +4.67%
- Price vs SMA(200): +16.46% (Long-term trend indicator)
- ADX (14): 19.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-04: ₹236.73 (-1.29%)
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%) | 2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return | 2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%) | 2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-18):
- Closing Price: ₹243.16
- RSI (14): 58.34 (Neutral)
- MACD (1.67) vs Signal (1.99): Bearish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.61%
- Price vs SMA(50): +5.11%
- Price vs SMA(200): +17.22% (Long-term trend indicator)
- ADX (14): 19.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-05: ₹238.83 (+0.89%)
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%) | 2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return | 2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%) | 2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper) | ITC | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15809.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-19):
- Closing Price: ₹251.22
- RSI (14): 64.63 (Neutral)
- MACD (2.65) vs Signal (2.12): Bullish Crossover
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +5.68%
- Price vs SMA(50): +8.17%
- Price vs SMA(200): +20.92% (Long-term trend indicator)
- ADX (14): 20.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-06: ₹243.02 (+1.76%)
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%) | 2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return | 2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%) | 2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16266.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-20):
- Closing Price: ₹255.19
- RSI (14): 67.24 (Neutral)
- MACD (3.70) vs Signal (2.43): Bullish
- Bollinger Bands: Position 1.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +6.95%
- Price vs SMA(50): +9.40%
- Price vs SMA(200): +22.62% (Long-term trend indicator)
- ADX (14): 22.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-09: ₹239.65 (-1.39%)
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%) | 2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return | 2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%) | 2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16214.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-23):
- Closing Price: ₹250.17
- RSI (14): 61.09 (Neutral)
- MACD (4.08) vs Signal (2.76): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +4.58%
- Price vs SMA(50): +6.86%
- Price vs SMA(200): +20.02% (Long-term trend indicator)
- ADX (14): 22.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-10: ₹236.73 (-1.22%)
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%) | 2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return | 2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%) | 2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16125.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-24):
- Closing Price: ₹246.85
- RSI (14): 57.34 (Neutral)
- MACD (4.06) vs Signal (3.02): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.88%
- Price vs SMA(50): +5.10%
- Price vs SMA(200): +18.24% (Long-term trend indicator)
- ADX (14): 22.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-11: ₹232.99 (-1.58%)
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%) | 2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return | 2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%) | 2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper) | ITC | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16025.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-25):
- Closing Price: ₹248.53
- RSI (14): 58.73 (Neutral)
- MACD (4.14) vs Signal (3.25): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +3.32%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +18.88% (Long-term trend indicator)
- ADX (14): 22.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-12: ₹230.49 (-1.08%)
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%) | 2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return | 2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%) | 2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-05-26):
- Closing Price: ₹248.77
- RSI (14): 58.92 (Neutral)
- MACD (4.17) vs Signal (3.43): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +5.28%
- Price vs SMA(200): +18.81% (Long-term trend indicator)
- ADX (14): 22.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹235.68 (+2.25%) (Vol: 0.6x)
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%) | 2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return | 2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%) | 2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-05-27):
- Closing Price: ₹251.10
- RSI (14): 60.94 (Neutral)
- MACD (4.34) vs Signal (3.61): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +3.80%
- Price vs SMA(50): +5.97%
- Price vs SMA(200): +19.75% (Long-term trend indicator)
- ADX (14): 22.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹231.58 (-1.74%) (Vol: 0.4x)
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%) | 2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return | 2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%) | 2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-05-30):
- Closing Price: ₹250.96
- RSI (14): 60.75 (Neutral)
- MACD (4.40) vs Signal (3.77): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): +3.43%
- Price vs SMA(50): +5.61%
- Price vs SMA(200): +19.51% (Long-term trend indicator)
- ADX (14): 23.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹241.24 (+4.17%)
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%) | 2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return | 2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%) | 2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range) | ITC | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-05-31):
- Closing Price: ₹252.45
- RSI (14): 62.13 (Neutral)
- MACD (4.53) vs Signal (3.92): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +3.78%
- Price vs SMA(50): +5.95%
- Price vs SMA(200): +20.05% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹243.16 (+0.79%)
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%) | 2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return | 2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%) | 2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range) | ITC | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-01):
- Closing Price: ₹253.57
- RSI (14): 63.17 (Neutral)
- MACD (4.66) vs Signal (4.07): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +3.88%
- Price vs SMA(50): +6.15%
- Price vs SMA(200): +20.39% (Long-term trend indicator)
- ADX (14): 24.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹251.22 (+3.32%) (Vol: 3.4x)
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%) | 2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return | 2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%) | 2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-02):
- Closing Price: ₹255.11
- RSI (14): 64.62 (Neutral)
- MACD (4.83) vs Signal (4.22): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +4.16%
- Price vs SMA(50): +6.51%
- Price vs SMA(200): +20.92% (Long-term trend indicator)
- ADX (14): 24.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹255.19 (+1.58%)
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%) | 2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return | 2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%) | 2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range) | ITC | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-03):
- Closing Price: ₹254.36
- RSI (14): 63.32 (Neutral)
- MACD (4.85) vs Signal (4.35): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +5.96%
- Price vs SMA(200): +20.37% (Long-term trend indicator)
- ADX (14): 25.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹250.17 (-1.96%)
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%) | 2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return | 2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%) | 2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-06):
- Closing Price: ₹256.32
- RSI (14): 65.29 (Neutral)
- MACD (4.97) vs Signal (4.47): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +4.06%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +21.11% (Long-term trend indicator)
- ADX (14): 24.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹246.85 (-1.33%) (Vol: 0.7x)
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%) | 2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return | 2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%) | 2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower) | ITC | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-07):
- Closing Price: ₹255.48
- RSI (14): 63.71 (Neutral)
- MACD (4.94) vs Signal (4.57): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +3.32%
- Price vs SMA(50): +5.99%
- Price vs SMA(200): +20.52% (Long-term trend indicator)
- ADX (14): 24.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹248.53 (+0.68%) (Vol: 0.7x)
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%) | 2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return | 2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%) | 2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower) | ITC | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-08):
- Closing Price: ₹249.89
- RSI (14): 54.28 (Neutral)
- MACD (4.41) vs Signal (4.54): Bearish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +3.50%
- Price vs SMA(200): +17.70% (Long-term trend indicator)
- ADX (14): 22.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹248.77 (+0.09%)
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%) | 2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return | 2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%) | 2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower) | ITC | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-06-09):
- Closing Price: ₹252.64
- RSI (14): 57.61 (Neutral)
- MACD (4.17) vs Signal (4.46): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +1.37%
- Price vs SMA(50): +4.48%
- Price vs SMA(200): +18.81% (Long-term trend indicator)
- ADX (14): 21.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹251.10 (+0.94%) (Vol: 0.6x)
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%) | 2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return | 2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%) | 2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-10):
- Closing Price: ₹251.98
- RSI (14): 56.56 (Neutral)
- MACD (3.88) vs Signal (4.35): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.78%
- Price vs SMA(50): +4.04%
- Price vs SMA(200): +18.32% (Long-term trend indicator)
- ADX (14): 19.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹250.96 (-0.06%) (Vol: 0.5x)
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%) | 2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return | 2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%) | 2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-13):
- Closing Price: ₹246.85
- RSI (14): 49.00 (Neutral)
- MACD (3.20) vs Signal (4.12): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.57%
- Price vs SMA(50): +1.76%
- Price vs SMA(200): +15.74% (Long-term trend indicator)
- ADX (14): 19.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹252.45 (+0.59%)
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%) | 2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return | 2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%) | 2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range) | ITC | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-14):
- Closing Price: ₹247.60
- RSI (14): 50.04 (Neutral)
- MACD (2.69) vs Signal (3.83): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -1.40%
- Price vs SMA(50): +1.90%
- Price vs SMA(200): +15.91% (Long-term trend indicator)
- ADX (14): 19.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹253.57 (+0.44%) (Vol: 0.7x)
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%) | 2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return | 2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%) | 2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-15):
- Closing Price: ₹245.69
- RSI (14): 47.36 (Neutral)
- MACD (2.10) vs Signal (3.49): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -2.21%
- Price vs SMA(50): +0.99%
- Price vs SMA(200): +14.85% (Long-term trend indicator)
- ADX (14): 19.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹255.11 (+0.61%) (Vol: 0.7x)
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%) | 2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return | 2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%) | 2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range) | ITC | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-16):
- Closing Price: ₹243.17
- RSI (14): 44.02 (Neutral)
- MACD (1.42) vs Signal (3.07): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -3.06%
- Price vs SMA(50): -0.13%
- Price vs SMA(200): +13.51% (Long-term trend indicator)
- ADX (14): 20.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹254.36 (-0.29%) (Vol: 0.6x)
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%) | 2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return | 2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%) | 2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range) | ITC | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-17):
- Closing Price: ₹245.59
- RSI (14): 47.84 (Neutral)
- MACD (1.07) vs Signal (2.67): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -1.90%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): +14.48% (Long-term trend indicator)
- ADX (14): 20.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹256.32 (+0.77%) (Vol: 0.6x)
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%) | 2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return | 2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%) | 2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-20):
- Closing Price: ₹246.34
- RSI (14): 48.99 (Neutral)
- MACD (0.83) vs Signal (2.30): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.53%
- Price vs SMA(50): +1.02%
- Price vs SMA(200): +14.66% (Long-term trend indicator)
- ADX (14): 20.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹255.48 (-0.33%) (Vol: 0.6x)
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%) | 2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return | 2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%) | 2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper) | ITC | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-21):
- Closing Price: ₹251.75
- RSI (14): 56.50 (Neutral)
- MACD (1.07) vs Signal (2.06): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.54%
- Price vs SMA(50): +3.09%
- Price vs SMA(200): +17.01% (Long-term trend indicator)
- ADX (14): 19.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹249.89 (-2.19%)
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%) | 2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return | 2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%) | 2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-22):
- Closing Price: ₹247.46
- RSI (14): 50.19 (Neutral)
- MACD (0.91) vs Signal (1.83): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.16%
- Price vs SMA(50): +1.30%
- Price vs SMA(200): +14.85% (Long-term trend indicator)
- ADX (14): 18.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹252.64 (+1.10%) (Vol: 0.5x)
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%) | 2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return | 2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%) | 2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper) | ITC | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-23):
- Closing Price: ₹247.65
- RSI (14): 50.45 (Neutral)
- MACD (0.78) vs Signal (1.62): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.06%
- Price vs SMA(50): +1.35%
- Price vs SMA(200): +14.78% (Long-term trend indicator)
- ADX (14): 17.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹251.98 (-0.26%) (Vol: 0.4x)
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%) | 2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return | 2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%) | 2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper) | ITC | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-24):
- Closing Price: ₹247.97
- RSI (14): 50.93 (Neutral)
- MACD (0.70) vs Signal (1.43): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.87%
- Price vs SMA(50): +1.43%
- Price vs SMA(200): +14.77% (Long-term trend indicator)
- ADX (14): 17.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹246.85 (-2.04%) (Vol: 0.6x)
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%) | 2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return | 2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%) | 2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper) | ITC | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-27):
- Closing Price: ₹251.80
- RSI (14): 56.28 (Neutral)
- MACD (0.93) vs Signal (1.33): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +0.65%
- Price vs SMA(50): +2.94%
- Price vs SMA(200): +16.36% (Long-term trend indicator)
- ADX (14): 16.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹247.60 (+0.30%) (Vol: 0.4x)
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%) | 2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return | 2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%) | 2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper) | ITC | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-28):
- Closing Price: ₹253.57
- RSI (14): 58.54 (Neutral)
- MACD (1.25) vs Signal (1.32): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +3.60%
- Price vs SMA(200): +17.01% (Long-term trend indicator)
- ADX (14): 15.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹245.69 (-0.77%) (Vol: 0.3x)
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%) | 2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return | 2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%) | 2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper) | ITC | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-29):
- Closing Price: ₹255.62
- RSI (14): 61.05 (Neutral)
- MACD (1.64) vs Signal (1.38): Bullish Crossover
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +2.11%
- Price vs SMA(50): +4.29%
- Price vs SMA(200): +17.77% (Long-term trend indicator)
- ADX (14): 15.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹243.17 (-1.03%)
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%) | 2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return | 2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%) | 2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper) | ITC | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-06-30):
- Closing Price: ₹255.11
- RSI (14): 60.07 (Neutral)
- MACD (1.89) vs Signal (1.48): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.90%
- Price vs SMA(50): +3.92%
- Price vs SMA(200): +17.36% (Long-term trend indicator)
- ADX (14): 15.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹245.59 (+1.00%)
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%) | 2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return | 2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%) | 2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper) | ITC | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-07-01):
- Closing Price: ₹265.23
- RSI (14): 70.21 (Overbought)
- MACD (2.87) vs Signal (1.76): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +5.72%
- Price vs SMA(50): +7.80%
- Price vs SMA(200): +21.80% (Long-term trend indicator)
- ADX (14): 17.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹246.34 (+0.30%)
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%) | 2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return | 2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%) | 2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper) | ITC | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-04):
- Closing Price: ₹272.27
- RSI (14): 74.98 (Overbought)
- MACD (4.17) vs Signal (2.24): Bullish
- Bollinger Bands: Position 1.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +8.18%
- Price vs SMA(50): +10.36%
- Price vs SMA(200): +24.81% (Long-term trend indicator)
- ADX (14): 19.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹251.75 (+2.20%)
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%) | 2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return | 2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%) | 2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper) | ITC | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-05):
- Closing Price: ₹267.61
- RSI (14): 67.30 (Neutral)
- MACD (4.77) vs Signal (2.75): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +6.07%
- Price vs SMA(50): +8.16%
- Price vs SMA(200): +22.46% (Long-term trend indicator)
- ADX (14): 21.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹247.46 (-1.70%)
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%) | 2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return | 2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%) | 2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-06):
- Closing Price: ₹269.85
- RSI (14): 68.94 (Neutral)
- MACD (5.36) vs Signal (3.27): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +6.54%
- Price vs SMA(50): +8.77%
- Price vs SMA(200): +23.30% (Long-term trend indicator)
- ADX (14): 23.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹247.65 (+0.08%)
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%) | 2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return | 2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%) | 2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-07):
- Closing Price: ₹272.32
- RSI (14): 70.70 (Overbought)
- MACD (5.96) vs Signal (3.81): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +7.10%
- Price vs SMA(50): +9.43%
- Price vs SMA(200): +24.24% (Long-term trend indicator)
- ADX (14): 26.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹247.97 (+0.13%) (Vol: 0.6x)
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%) | 2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return | 2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%) | 2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-08):
- Closing Price: ₹273.34
- RSI (14): 71.42 (Overbought)
- MACD (6.45) vs Signal (4.34): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.161
- Price vs SMA(20): +7.05%
- Price vs SMA(50): +9.53%
- Price vs SMA(200): +24.53% (Long-term trend indicator)
- ADX (14): 28.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹251.80 (+1.54%) (Vol: 0.7x)
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%) | 2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return | 2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%) | 2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-11):
- Closing Price: ₹275.16
- RSI (14): 72.70 (Overbought)
- MACD (6.90) vs Signal (4.85): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +7.17%
- Price vs SMA(50): +9.92%
- Price vs SMA(200): +25.18% (Long-term trend indicator)
- ADX (14): 30.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹253.57 (+0.70%)
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%) | 2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return | 2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%) | 2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range) | ITC | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-12):
- Closing Price: ₹273.02
- RSI (14): 68.78 (Neutral)
- MACD (7.00) vs Signal (5.28): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.175
- Price vs SMA(20): +5.81%
- Price vs SMA(50): +8.77%
- Price vs SMA(200): +24.05% (Long-term trend indicator)
- ADX (14): 32.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹255.62 (+0.81%)
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%) | 2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return | 2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%) | 2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper) | ITC | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-13):
- Closing Price: ₹274.28
- RSI (14): 69.81 (Neutral)
- MACD (7.10) vs Signal (5.64): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.176
- Price vs SMA(20): +5.71%
- Price vs SMA(50): +8.95%
- Price vs SMA(200): +24.46% (Long-term trend indicator)
- ADX (14): 33.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹255.11 (-0.20%) (Vol: 1.6x)
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%) | 2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return | 2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%) | 2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper) | ITC | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-07-14):
- Closing Price: ₹271.29
- RSI (14): 64.39 (Neutral)
- MACD (6.86) vs Signal (5.89): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.170
- Price vs SMA(20): +4.00%
- Price vs SMA(50): +7.49%
- Price vs SMA(200): +22.94% (Long-term trend indicator)
- ADX (14): 33.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹265.23 (+3.97%) (Vol: 2.7x)
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%) | 2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return | 2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%) | 2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper) | ITC | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-15):
- Closing Price: ₹273.81
- RSI (14): 66.74 (Neutral)
- MACD (6.80) vs Signal (6.07): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +8.22%
- Price vs SMA(200): +23.91% (Long-term trend indicator)
- ADX (14): 34.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹272.27 (+2.66%) (Vol: 2.8x)
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%) | 2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return | 2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%) | 2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper) | ITC | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-18):
- Closing Price: ₹275.44
- RSI (14): 68.20 (Neutral)
- MACD (6.80) vs Signal (6.22): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.160
- Price vs SMA(20): +4.44%
- Price vs SMA(50): +8.56%
- Price vs SMA(200): +24.47% (Long-term trend indicator)
- ADX (14): 34.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹267.61 (-1.71%)
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%) | 2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return | 2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%) | 2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper) | ITC | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-19):
- Closing Price: ₹274.79
- RSI (14): 66.93 (Neutral)
- MACD (6.67) vs Signal (6.31): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.157
- Price vs SMA(20): +3.74%
- Price vs SMA(50): +7.98%
- Price vs SMA(200): +24.00% (Long-term trend indicator)
- ADX (14): 34.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹269.85 (+0.84%)
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%) | 2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return | 2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%) | 2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper) | ITC | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-20):
- Closing Price: ₹278.15
- RSI (14): 70.02 (Overbought)
- MACD (6.76) vs Signal (6.40): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +8.91%
- Price vs SMA(200): +25.32% (Long-term trend indicator)
- ADX (14): 35.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹272.32 (+0.92%)
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%) | 2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return | 2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%) | 2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper) | ITC | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-07-21):
- Closing Price: ₹279.41
- RSI (14): 71.11 (Overbought)
- MACD (6.86) vs Signal (6.49): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +4.26%
- Price vs SMA(50): +8.99%
- Price vs SMA(200): +25.69% (Long-term trend indicator)
- ADX (14): 36.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹273.34 (+0.38%)
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%) | 2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return | 2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%) | 2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper) | ITC | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16719.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-22):
- Closing Price: ₹280.34
- RSI (14): 71.92 (Overbought)
- MACD (6.93) vs Signal (6.58): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +3.98%
- Price vs SMA(50): +8.97%
- Price vs SMA(200): +25.91% (Long-term trend indicator)
- ADX (14): 37.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-11: ₹275.16 (+0.67%)
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%) | 2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return | 2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%) | 2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper) | ITC | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16631.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-25):
- Closing Price: ₹280.85
- RSI (14): 72.38 (Overbought)
- MACD (6.95) vs Signal (6.65): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +8.75%
- Price vs SMA(200): +25.94% (Long-term trend indicator)
- ADX (14): 38.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-12: ₹273.02 (-0.78%)
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%) | 2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return | 2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%) | 2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper) | ITC | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16483.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-26):
- Closing Price: ₹282.11
- RSI (14): 73.53 (Overbought)
- MACD (6.98) vs Signal (6.72): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.53%
- Price vs SMA(50): +8.90%
- Price vs SMA(200): +26.29% (Long-term trend indicator)
- ADX (14): 39.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-13: ₹274.28 (+0.46%) (Vol: 0.6x)
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%) | 2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return | 2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%) | 2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper) | ITC | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16641.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-27):
- Closing Price: ₹283.70
- RSI (14): 74.94 (Overbought)
- MACD (7.06) vs Signal (6.79): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.58%
- Price vs SMA(50): +9.17%
- Price vs SMA(200): +26.78% (Long-term trend indicator)
- ADX (14): 40.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-14: ₹271.29 (-1.09%)
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%) | 2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return | 2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%) | 2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper) | ITC | 2022-07-27 | 2022-07-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.