prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-07: ₹205.01 (-0.24%)
2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%) | 2022-03-07: -0.24% return
2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return | 2022-03-07: Slight_Down (-0.24%)
2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%) | 2022-03-07: Close ₹205.01, RSI 57.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.... | ITC | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-08: ₹206.79 (+0.87%)
2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%) | 2022-03-08: +0.87% return
2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return | 2022-03-08: Moderate_Up (+0.87%)
2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%) | 2022-03-08: Close ₹206.79, RSI 59.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71... | ITC | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-09: ₹208.93 (+1.04%)
2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%) | 2022-03-09: +1.04% return
2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return | 2022-03-09: Moderate_Up (+1.04%)
2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%) | 2022-03-09: Close ₹208.93, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RS... | ITC | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-10: ₹211.44 (+1.20%)
2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%) | 2022-03-10: +1.20% return
2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return | 2022-03-10: Moderate_Up (+1.20%)
2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%) | 2022-03-10: Close ₹211.44, RSI 65.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RS... | ITC | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-11: ₹215.40 (+1.88%)
2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%) | 2022-03-11: +1.88% return
2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return | 2022-03-11: Moderate_Up (+1.88%)
2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%) | 2022-03-11: Close ₹215.40, RSI 68.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20,... | ITC | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-14: ₹217.82 (+1.12%)
2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%) | 2022-03-14: +1.12% return
2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return | 2022-03-14: Moderate_Up (+1.12%)
2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%) | 2022-03-14: Close ₹217.82, RSI 71.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.... | ITC | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-15: ₹216.77 (-0.48%)
2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%) | 2022-03-15: -0.48% return
2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return | 2022-03-15: Slight_Down (-0.48%)
2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%) | 2022-03-15: Close ₹216.77, RSI 68.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.... | ITC | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-16: ₹221.10 (+2.00%)
2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%) | 2022-03-16: +2.00% return
2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return | 2022-03-16: Moderate_Up (+2.00%)
2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%) | 2022-03-16: Close ₹221.10, RSI 72.5 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹2... | ITC | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-17: ₹223.20 (+0.95%)
2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%) | 2022-03-17: +0.95% return
2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return | 2022-03-17: Moderate_Up (+0.95%)
2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%) | 2022-03-17: Close ₹223.20, RSI 74.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹2... | ITC | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-21: ₹222.83 (-0.16%)
2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%) | 2022-03-21: -0.16% return
2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return | 2022-03-21: Slight_Down (-0.16%)
2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%) | 2022-03-21: Close ₹222.83, RSI 73.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹2... | ITC | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-22: ₹227.62 (+2.15%)
2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%) | 2022-03-22: +2.15% return
2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return | 2022-03-22: Strong_Up (+2.15%)
2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%) | 2022-03-22: Close ₹227.62, RSI 76.9 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹2... | ITC | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-23: ₹229.67 (+0.90%)
2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%) | 2022-03-23: +0.90% return
2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return | 2022-03-23: Moderate_Up (+0.90%)
2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%) | 2022-03-23: Close ₹229.67, RSI 78.2 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹2... | ITC | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-24: ₹232.26 (+1.13%)
2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%) | 2022-03-24: +1.13% return
2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return | 2022-03-24: Moderate_Up (+1.13%)
2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%) | 2022-03-24: Close ₹232.26, RSI 79.8 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹2... | ITC | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-25: ₹230.90 (-0.59%)
2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%) | 2022-03-25: -0.59% return
2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return | 2022-03-25: Moderate_Down (-0.59%)
2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%) | 2022-03-25: Close ₹230.90, RSI 76.6 (Overbought), BB_Pos 0.86 (Near_Upper)
2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.4... | ITC | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-28: ₹234.27 (+1.46%)
2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%) | 2022-03-28: +1.46% return
2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return | 2022-03-28: Moderate_Up (+1.46%)
2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%) | 2022-03-28: Close ₹234.27, RSI 78.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, R... | ITC | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-29: ₹232.04 (-0.95%)
2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%) | 2022-03-29: -0.95% return
2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return | 2022-03-29: Moderate_Down (-0.95%)
2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%) | 2022-03-29: Close ₹232.04, RSI 73.8 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 6... | ITC | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-30: ₹227.12 (-2.12%)
2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%) | 2022-03-30: -2.12% return
2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return | 2022-03-30: Strong_Down (-2.12%)
2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%) | 2022-03-30: Close ₹227.12, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 ... | ITC | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-03-31: ₹228.44 (+0.58%)
2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%) | 2022-03-31: +0.58% return
2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return | 2022-03-31: Moderate_Up (+0.58%)
2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%) | 2022-03-31: Close ₹228.44, RSI 65.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 7... | ITC | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-01: ₹230.85 (+1.06%)
2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%) | 2022-04-01: +1.06% return
2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return | 2022-04-01: Moderate_Up (+1.06%)
2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%) | 2022-04-01: Close ₹230.85, RSI 67.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, R... | ITC | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-04: ₹232.81 (+0.85%)
2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%) | 2022-04-04: +0.85% return
2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return | 2022-04-04: Moderate_Up (+0.85%)
2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%) | 2022-04-04: Close ₹232.81, RSI 69.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, R... | ITC | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-05: ₹236.46 (+1.57%)
2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%) | 2022-04-05: +1.57% return
2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return | 2022-04-05: Moderate_Up (+1.57%)
2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%) | 2022-04-05: Close ₹236.46, RSI 72.6 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.7... | ITC | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-06: ₹236.59 (+0.06%)
2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%) | 2022-04-06: +0.06% return
2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return | 2022-04-06: Slight_Up (+0.06%)
2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%) | 2022-04-06: Close ₹236.59, RSI 72.7 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.3... | ITC | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-07: ₹233.91 (-1.14%)
2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%) | 2022-04-07: -1.14% return
2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return | 2022-04-07: Moderate_Down (-1.14%)
2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%) | 2022-04-07: Close ₹233.91, RSI 67.0 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, ... | ITC | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-08: ₹244.07 (+4.34%)
2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%) | 2022-04-08: +4.34% return
2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return | 2022-04-08: Strong_Up (+4.34%)
2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%) | 2022-04-08: Close ₹244.07, RSI 75.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.... | ITC | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-11: ₹243.79 (-0.11%)
2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%) | 2022-04-11: -0.11% return
2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return | 2022-04-11: Slight_Down (-0.11%)
2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%) | 2022-04-11: Close ₹243.79, RSI 74.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.... | ITC | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-12: ₹241.33 (-1.01%)
2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%) | 2022-04-12: -1.01% return
2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return | 2022-04-12: Moderate_Down (-1.01%)
2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%) | 2022-04-12: Close ₹241.33, RSI 69.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, ... | ITC | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-13: ₹245.66 (+1.79%)
2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%) | 2022-04-13: +1.79% return
2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return | 2022-04-13: Moderate_Up (+1.79%)
2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%) | 2022-04-13: Close ₹245.66, RSI 73.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, R... | ITC | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-18: ₹246.16 (+0.20%)
2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%) | 2022-04-18: +0.20% return
2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return | 2022-04-18: Slight_Up (+0.20%)
2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%) | 2022-04-18: Close ₹246.16, RSI 73.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 5... | ITC | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-19: ₹238.37 (-3.17%)
2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%) | 2022-04-19: -3.17% return
2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return | 2022-04-19: Strong_Down (-3.17%)
2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%) | 2022-04-19: Close ₹238.37, RSI 60.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 ... | ITC | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-20: ₹236.55 (-0.76%)
2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%) | 2022-04-20: -0.76% return
2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return | 2022-04-20: Moderate_Down (-0.76%)
2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%) | 2022-04-20: Close ₹236.55, RSI 57.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 ... | ITC | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-21: ₹237.32 (+0.33%)
2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%) | 2022-04-21: +0.33% return
2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return | 2022-04-21: Slight_Up (+0.33%)
2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%) | 2022-04-21: Close ₹237.32, RSI 58.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 ... | ITC | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-22: ₹237.96 (+0.27%)
2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%) | 2022-04-22: +0.27% return
2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return | 2022-04-22: Slight_Up (+0.27%)
2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%) | 2022-04-22: Close ₹237.96, RSI 59.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 ... | ITC | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-25: ₹232.63 (-2.24%)
2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%) | 2022-04-25: -2.24% return
2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return | 2022-04-25: Strong_Down (-2.24%)
2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%) | 2022-04-25: Close ₹232.63, RSI 51.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 ... | ITC | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-26: ₹236.00 (+1.45%)
2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%) | 2022-04-26: +1.45% return
2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return | 2022-04-26: Moderate_Up (+1.45%)
2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%) | 2022-04-26: Close ₹236.00, RSI 55.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 ... | ITC | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-27: ₹234.68 (-0.56%)
2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%) | 2022-04-27: -0.56% return
2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return | 2022-04-27: Moderate_Down (-0.56%)
2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%) | 2022-04-27: Close ₹234.68, RSI 53.4 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 ... | ITC | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-28: ₹237.96 (+1.40%)
2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%) | 2022-04-28: +1.40% return
2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return | 2022-04-28: Moderate_Up (+1.40%)
2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%) | 2022-04-28: Close ₹237.96, RSI 57.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 ... | ITC | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-04-29: ₹236.55 (-0.59%)
2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%) | 2022-04-29: -0.59% return
2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return | 2022-04-29: Moderate_Down (-0.59%)
2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%) | 2022-04-29: Close ₹236.55, RSI 55.1 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 ... | ITC | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-02: ₹239.83 (+1.39%)
2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%) | 2022-05-02: +1.39% return
2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return | 2022-05-02: Moderate_Up (+1.39%)
2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%) | 2022-05-02: Close ₹239.83, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 ... | ITC | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-04: ₹236.73 (-1.29%)
2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%) | 2022-05-04: -1.29% return
2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return | 2022-05-04: Moderate_Down (-1.29%)
2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%) | 2022-05-04: Close ₹236.73, RSI 54.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 ... | ITC | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-05: ₹238.83 (+0.89%)
2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%) | 2022-05-05: +0.89% return
2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return | 2022-05-05: Moderate_Up (+0.89%)
2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%) | 2022-05-05: Close ₹238.83, RSI 56.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 ... | ITC | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-06: ₹243.02 (+1.76%)
2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%) | 2022-05-06: +1.76% return
2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return | 2022-05-06: Moderate_Up (+1.76%)
2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%) | 2022-05-06: Close ₹243.02, RSI 61.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5... | ITC | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-09: ₹239.65 (-1.39%)
2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%) | 2022-05-09: -1.39% return
2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return | 2022-05-09: Moderate_Down (-1.39%)
2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%) | 2022-05-09: Close ₹239.65, RSI 56.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.... | ITC | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-10: ₹236.73 (-1.22%)
2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%) | 2022-05-10: -1.22% return
2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return | 2022-05-10: Moderate_Down (-1.22%)
2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%) | 2022-05-10: Close ₹236.73, RSI 52.1 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.... | ITC | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-11: ₹232.99 (-1.58%)
2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%) | 2022-05-11: -1.58% return
2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return | 2022-05-11: Moderate_Down (-1.58%)
2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%) | 2022-05-11: Close ₹232.99, RSI 47.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56... | ITC | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-12: ₹230.49 (-1.08%)
2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%) | 2022-05-12: -1.08% return
2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return | 2022-05-12: Moderate_Down (-1.08%)
2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%) | 2022-05-12: Close ₹230.49, RSI 44.5 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58... | ITC | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-13: ₹235.68 (+2.25%)
2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%) | 2022-05-13: +2.25% return
2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return | 2022-05-13: Strong_Up (+2.25%)
2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%) | 2022-05-13: Close ₹235.68, RSI 51.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64... | ITC | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-16: ₹231.58 (-1.74%)
2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%) | 2022-05-16: -1.74% return
2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return | 2022-05-16: Moderate_Down (-1.74%)
2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%) | 2022-05-16: Close ₹231.58, RSI 46.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 6... | ITC | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-17: ₹241.24 (+4.17%)
2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%) | 2022-05-17: +4.17% return
2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return | 2022-05-17: Strong_Up (+4.17%)
2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%) | 2022-05-17: Close ₹241.24, RSI 56.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 6... | ITC | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-18: ₹243.16 (+0.79%)
2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%) | 2022-05-18: +0.79% return
2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return | 2022-05-18: Moderate_Up (+0.79%)
2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%) | 2022-05-18: Close ₹243.16, RSI 58.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 5... | ITC | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-19: ₹251.22 (+3.32%)
2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%) | 2022-05-19: +3.32% return
2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return | 2022-05-19: Strong_Up (+3.32%)
2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%) | 2022-05-19: Close ₹251.22, RSI 64.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58... | ITC | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-20: ₹255.19 (+1.58%)
2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%) | 2022-05-20: +1.58% return
2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return | 2022-05-20: Moderate_Up (+1.58%)
2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%) | 2022-05-20: Close ₹255.19, RSI 67.2 (Neutral), BB_Pos 1.20 (Near_Upper)
2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.... | ITC | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-23: ₹250.17 (-1.96%)
2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%) | 2022-05-23: -1.96% return
2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return | 2022-05-23: Moderate_Down (-1.96%)
2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%) | 2022-05-23: Close ₹250.17, RSI 61.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9... | ITC | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-24: ₹246.85 (-1.33%)
2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%) | 2022-05-24: -1.33% return
2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return | 2022-05-24: Moderate_Down (-1.33%)
2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%) | 2022-05-24: Close ₹246.85, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8... | ITC | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-25: ₹248.53 (+0.68%)
2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%) | 2022-05-25: +0.68% return
2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return | 2022-05-25: Moderate_Up (+0.68%)
2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%) | 2022-05-25: Close ₹248.53, RSI 58.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1... | ITC | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-26: ₹248.77 (+0.09%)
2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%) | 2022-05-26: +0.09% return
2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return | 2022-05-26: Slight_Up (+0.09%)
2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%) | 2022-05-26: Close ₹248.77, RSI 58.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.... | ITC | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-27: ₹251.10 (+0.94%)
2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%) | 2022-05-27: +0.94% return
2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return | 2022-05-27: Moderate_Up (+0.94%)
2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%) | 2022-05-27: Close ₹251.10, RSI 60.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64... | ITC | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-30: ₹250.96 (-0.06%)
2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%) | 2022-05-30: -0.06% return
2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return | 2022-05-30: Slight_Down (-0.06%)
2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%) | 2022-05-30: Close ₹250.96, RSI 60.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63... | ITC | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-05-31: ₹252.45 (+0.59%)
2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%) | 2022-05-31: +0.59% return
2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return | 2022-05-31: Moderate_Up (+0.59%)
2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%) | 2022-05-31: Close ₹252.45, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65... | ITC | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-01: ₹253.57 (+0.44%)
2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%) | 2022-06-01: +0.44% return
2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return | 2022-06-01: Slight_Up (+0.44%)
2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%) | 2022-06-01: Close ₹253.57, RSI 63.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.... | ITC | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-02: ₹255.11 (+0.61%)
2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%) | 2022-06-02: +0.61% return
2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return | 2022-06-02: Moderate_Up (+0.61%)
2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%) | 2022-06-02: Close ₹255.11, RSI 64.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3... | ITC | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-03: ₹254.36 (-0.29%)
2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%) | 2022-06-03: -0.29% return
2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return | 2022-06-03: Slight_Down (-0.29%)
2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%) | 2022-06-03: Close ₹254.36, RSI 63.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 ... | ITC | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-06: ₹256.32 (+0.77%)
2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%) | 2022-06-06: +0.77% return
2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return | 2022-06-06: Moderate_Up (+0.77%)
2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%) | 2022-06-06: Close ₹256.32, RSI 65.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 ... | ITC | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-07: ₹255.48 (-0.33%)
2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%) | 2022-06-07: -0.33% return
2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return | 2022-06-07: Slight_Down (-0.33%)
2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%) | 2022-06-07: Close ₹255.48, RSI 63.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 ... | ITC | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-08: ₹249.89 (-2.19%)
2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%) | 2022-06-08: -2.19% return
2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return | 2022-06-08: Strong_Down (-2.19%)
2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%) | 2022-06-08: Close ₹249.89, RSI 54.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 ... | ITC | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-09: ₹252.64 (+1.10%)
2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%) | 2022-06-09: +1.10% return
2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return | 2022-06-09: Moderate_Up (+1.10%)
2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%) | 2022-06-09: Close ₹252.64, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 ... | ITC | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-10: ₹251.98 (-0.26%)
2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%) | 2022-06-10: -0.26% return
2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return | 2022-06-10: Slight_Down (-0.26%)
2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%) | 2022-06-10: Close ₹251.98, RSI 56.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0... | ITC | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-13: ₹246.85 (-2.04%)
2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%) | 2022-06-13: -2.04% return
2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return | 2022-06-13: Strong_Down (-2.04%)
2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%) | 2022-06-13: Close ₹246.85, RSI 49.0 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47... | ITC | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-14: ₹247.60 (+0.30%)
2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%) | 2022-06-14: +0.30% return
2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return | 2022-06-14: Slight_Up (+0.30%)
2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%) | 2022-06-14: Close ₹247.60, RSI 50.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 4... | ITC | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-15: ₹245.69 (-0.77%)
2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%) | 2022-06-15: -0.77% return
2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return | 2022-06-15: Moderate_Down (-0.77%)
2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%) | 2022-06-15: Close ₹245.69, RSI 47.4 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 5... | ITC | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-16: ₹243.17 (-1.03%)
2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%) | 2022-06-16: -1.03% return
2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return | 2022-06-16: Moderate_Down (-1.03%)
2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%) | 2022-06-16: Close ₹243.17, RSI 44.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50... | ITC | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-17: ₹245.59 (+1.00%)
2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%) | 2022-06-17: +1.00% return
2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return | 2022-06-17: Moderate_Up (+1.00%)
2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%) | 2022-06-17: Close ₹245.59, RSI 47.8 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4... | ITC | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-20: ₹246.34 (+0.30%)
2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%) | 2022-06-20: +0.30% return
2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return | 2022-06-20: Slight_Up (+0.30%)
2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%) | 2022-06-20: Close ₹246.34, RSI 49.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 ... | ITC | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-21: ₹251.75 (+2.20%)
2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%) | 2022-06-21: +2.20% return
2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return | 2022-06-21: Strong_Up (+2.20%)
2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%) | 2022-06-21: Close ₹251.75, RSI 56.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 ... | ITC | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-22: ₹247.46 (-1.70%)
2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%) | 2022-06-22: -1.70% return
2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return | 2022-06-22: Moderate_Down (-1.70%)
2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%) | 2022-06-22: Close ₹247.46, RSI 50.2 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 ... | ITC | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-23: ₹247.65 (+0.08%)
2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%) | 2022-06-23: +0.08% return
2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return | 2022-06-23: Slight_Up (+0.08%)
2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%) | 2022-06-23: Close ₹247.65, RSI 50.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 ... | ITC | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-24: ₹247.97 (+0.13%)
2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%) | 2022-06-24: +0.13% return
2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return | 2022-06-24: Slight_Up (+0.13%)
2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%) | 2022-06-24: Close ₹247.97, RSI 50.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1... | ITC | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-27: ₹251.80 (+1.54%)
2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%) | 2022-06-27: +1.54% return
2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return | 2022-06-27: Moderate_Up (+1.54%)
2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%) | 2022-06-27: Close ₹251.80, RSI 56.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.... | ITC | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-28: ₹253.57 (+0.70%)
2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%) | 2022-06-28: +0.70% return
2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return | 2022-06-28: Moderate_Up (+0.70%)
2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%) | 2022-06-28: Close ₹253.57, RSI 58.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI... | ITC | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-29: ₹255.62 (+0.81%)
2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%) | 2022-06-29: +0.81% return
2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return | 2022-06-29: Moderate_Up (+0.81%)
2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%) | 2022-06-29: Close ₹255.62, RSI 61.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61,... | ITC | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-06-30: ₹255.11 (-0.20%)
2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%) | 2022-06-30: -0.20% return
2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return | 2022-06-30: Slight_Down (-0.20%)
2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%) | 2022-06-30: Close ₹255.11, RSI 60.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85,... | ITC | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-01: ₹265.23 (+3.97%)
2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%) | 2022-07-01: +3.97% return
2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return | 2022-07-01: Strong_Up (+3.97%)
2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%) | 2022-07-01: Close ₹265.23, RSI 70.2 (Overbought), BB_Pos 1.21 (Near_Upper)
2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32,... | ITC | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-04: ₹272.27 (+2.66%)
2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%) | 2022-07-04: +2.66% return
2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return | 2022-07-04: Strong_Up (+2.66%)
2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%) | 2022-07-04: Close ₹272.27, RSI 75.0 (Overbought), BB_Pos 1.26 (Near_Upper)
2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34,... | ITC | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-05: ₹267.61 (-1.71%)
2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%) | 2022-07-05: -1.71% return
2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return | 2022-07-05: Moderate_Down (-1.71%)
2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%) | 2022-07-05: Close ₹267.61, RSI 67.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16,... | ITC | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-06: ₹269.85 (+0.84%)
2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%) | 2022-07-06: +0.84% return
2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return | 2022-07-06: Moderate_Up (+0.84%)
2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%) | 2022-07-06: Close ₹269.85, RSI 68.9 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.... | ITC | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-07: ₹272.32 (+0.92%)
2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%) | 2022-07-07: +0.92% return
2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return | 2022-07-07: Moderate_Up (+0.92%)
2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%) | 2022-07-07: Close ₹272.32, RSI 70.7 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.... | ITC | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-08: ₹273.34 (+0.38%)
2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%) | 2022-07-08: +0.38% return
2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return | 2022-07-08: Slight_Up (+0.38%)
2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%) | 2022-07-08: Close ₹273.34, RSI 71.4 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29,... | ITC | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-11: ₹275.16 (+0.67%)
2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%) | 2022-07-11: +0.67% return
2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return | 2022-07-11: Moderate_Up (+0.67%)
2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%) | 2022-07-11: Close ₹275.16, RSI 72.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI... | ITC | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-12: ₹273.02 (-0.78%)
2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%) | 2022-07-12: -0.78% return
2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return | 2022-07-12: Moderate_Down (-0.78%)
2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%) | 2022-07-12: Close ₹273.02, RSI 68.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.... | ITC | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-13: ₹274.28 (+0.46%)
2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%) | 2022-07-13: +0.46% return
2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return | 2022-07-13: Slight_Up (+0.46%)
2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%) | 2022-07-13: Close ₹274.28, RSI 69.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9... | ITC | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-14: ₹271.29 (-1.09%)
2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%) | 2022-07-14: -1.09% return
2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return | 2022-07-14: Moderate_Down (-1.09%)
2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%) | 2022-07-14: Close ₹271.29, RSI 64.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 ... | ITC | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-15: ₹273.81 (+0.93%)
2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%) | 2022-07-15: +0.93% return
2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return | 2022-07-15: Moderate_Up (+0.93%)
2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%) | 2022-07-15: Close ₹273.81, RSI 66.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71... | ITC | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-18: ₹275.44 (+0.60%)
2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%) | 2022-07-18: +0.60% return
2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return | 2022-07-18: Moderate_Up (+0.60%)
2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%) | 2022-07-18: Close ₹275.44, RSI 68.2 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RS... | ITC | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-19: ₹274.79 (-0.24%)
2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%) | 2022-07-19: -0.24% return
2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return | 2022-07-19: Slight_Down (-0.24%)
2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%) | 2022-07-19: Close ₹274.79, RSI 66.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85... | ITC | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-20: ₹278.15 (+1.22%)
2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%) | 2022-07-20: +1.22% return
2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return | 2022-07-20: Moderate_Up (+1.22%)
2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%) | 2022-07-20: Close ₹278.15, RSI 70.0 (Overbought), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹28... | ITC | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-21: ₹279.41 (+0.45%)
2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%) | 2022-07-21: +0.45% return
2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return | 2022-07-21: Slight_Up (+0.45%)
2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%) | 2022-07-21: Close ₹279.41, RSI 71.1 (Overbought), BB_Pos 0.80 (Near_Upper)
2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹2... | ITC | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-22: ₹280.34 (+0.33%)
2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%) | 2022-07-22: +0.33% return
2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return | 2022-07-22: Slight_Up (+0.33%)
2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%) | 2022-07-22: Close ₹280.34, RSI 71.9 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹2... | ITC | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-25: ₹280.85 (+0.18%)
2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%) | 2022-07-25: +0.18% return
2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return | 2022-07-25: Slight_Up (+0.18%)
2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%) | 2022-07-25: Close ₹280.85, RSI 72.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹2... | ITC | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-26: ₹282.11 (+0.45%)
2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%) | 2022-07-26: +0.45% return
2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return | 2022-07-26: Slight_Up (+0.45%)
2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%) | 2022-07-26: Close ₹282.11, RSI 73.5 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹2... | ITC | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-27: ₹283.70 (+0.56%)
2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%) | 2022-07-27: +0.56% return
2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return | 2022-07-27: Moderate_Up (+0.56%)
2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%) | 2022-07-27: Close ₹283.70, RSI 74.9 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹2... | ITC | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-28: ₹283.04 (-0.23%)
2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%) | 2022-07-28: -0.23% return
2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return | 2022-07-28: Slight_Down (-0.23%)
2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%) | 2022-07-28: Close ₹283.04, RSI 73.2 (Overbought), BB_Pos 0.89 (Near_Upper)
2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹2... | ITC | 2022-07-27 | 2022-07-28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.