prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16929.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-28):
- Closing Price: ₹283.04
- RSI (14): 73.21 (Overbought)
- MACD (6.98) vs Signal (6.82): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +2.81%
- Price vs SMA(50): +8.65%
- Price vs SMA(200): +26.27% (Long-term trend indicator)
- ADX (14): 41.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-15: ₹273.81 (+0.93%)
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%) | 2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return | 2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%) | 2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper) | ITC | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17158.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-07-29):
- Closing Price: ₹282.67
- RSI (14): 72.18 (Overbought)
- MACD (6.81) vs Signal (6.82): Bearish Crossover
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +2.35%
- Price vs SMA(50): +8.28%
- Price vs SMA(200): +25.91% (Long-term trend indicator)
- ADX (14): 41.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-18: ₹275.44 (+0.60%)
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%) | 2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return | 2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%) | 2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper) | ITC | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17340.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-01):
- Closing Price: ₹286.82
- RSI (14): 76.18 (Overbought)
- MACD (6.94) vs Signal (6.85): Bullish Crossover
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.58%
- Price vs SMA(50): +9.56%
- Price vs SMA(200): +27.55% (Long-term trend indicator)
- ADX (14): 42.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-19: ₹274.79 (-0.24%) (Vol: 0.6x)
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%) | 2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return | 2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%) | 2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17345.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-02):
- Closing Price: ₹289.11
- RSI (14): 78.05 (Overbought)
- MACD (7.14) vs Signal (6.90): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +4.00%
- Price vs SMA(50): +10.08%
- Price vs SMA(200): +28.38% (Long-term trend indicator)
- ADX (14): 44.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-20: ₹278.15 (+1.22%)
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%) | 2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return | 2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%) | 2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range) | ITC | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17388.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-03):
- Closing Price: ₹287.43
- RSI (14): 73.48 (Overbought)
- MACD (7.08) vs Signal (6.94): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +3.07%
- Price vs SMA(50): +9.12%
- Price vs SMA(200): +27.47% (Long-term trend indicator)
- ADX (14): 44.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-21: ₹279.41 (+0.45%)
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%) | 2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return | 2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%) | 2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17382.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-04):
- Closing Price: ₹288.69
- RSI (14): 74.68 (Overbought)
- MACD (7.05) vs Signal (6.96): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +3.22%
- Price vs SMA(50): +9.26%
- Price vs SMA(200): +27.87% (Long-term trend indicator)
- ADX (14): 44.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-22: ₹280.34 (+0.33%) (Vol: 0.6x)
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%) | 2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return | 2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%) | 2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper) | ITC | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17397.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-05):
- Closing Price: ₹289.95
- RSI (14): 75.86 (Overbought)
- MACD (7.05) vs Signal (6.98): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.37%
- Price vs SMA(50): +9.42%
- Price vs SMA(200): +28.23% (Long-term trend indicator)
- ADX (14): 44.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-25: ₹280.85 (+0.18%) (Vol: 0.7x)
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%) | 2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return | 2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%) | 2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper) | ITC | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17525.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-08):
- Closing Price: ₹292.09
- RSI (14): 77.75 (Overbought)
- MACD (7.14) vs Signal (7.01): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.82%
- Price vs SMA(50): +9.89%
- Price vs SMA(200): +28.97% (Long-term trend indicator)
- ADX (14): 44.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-26: ₹282.11 (+0.45%) (Vol: 0.6x)
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%) | 2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return | 2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%) | 2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17534.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-10):
- Closing Price: ₹290.27
- RSI (14): 72.56 (Overbought)
- MACD (6.98) vs Signal (7.00): Bearish Crossover
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +2.86%
- Price vs SMA(50): +8.89%
- Price vs SMA(200): +27.96% (Long-term trend indicator)
- ADX (14): 45.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-27: ₹283.70 (+0.56%) (Vol: 0.6x)
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%) | 2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return | 2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%) | 2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper) | ITC | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17659.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-11):
- Closing Price: ₹285.66
- RSI (14): 61.35 (Neutral)
- MACD (6.41) vs Signal (6.89): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.02%
- Price vs SMA(50): +6.90%
- Price vs SMA(200): +25.72% (Long-term trend indicator)
- ADX (14): 43.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-28: ₹283.04 (-0.23%)
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%) | 2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return | 2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%) | 2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17698.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-12):
- Closing Price: ₹287.80
- RSI (14): 64.13 (Neutral)
- MACD (6.06) vs Signal (6.72): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +7.44%
- Price vs SMA(200): +26.44% (Long-term trend indicator)
- ADX (14): 41.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-07-29: ₹282.67 (-0.13%)
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%) | 2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return | 2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%) | 2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17825.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-16):
- Closing Price: ₹289.67
- RSI (14): 66.38 (Neutral)
- MACD (5.87) vs Signal (6.55): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.85%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +27.04% (Long-term trend indicator)
- ADX (14): 40.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-01: ₹286.82 (+1.47%)
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%) | 2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return | 2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%) | 2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range) | ITC | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-17):
- Closing Price: ₹291.53
- RSI (14): 68.52 (Neutral)
- MACD (5.80) vs Signal (6.40): Bearish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +2.22%
- Price vs SMA(50): +8.26%
- Price vs SMA(200): +27.64% (Long-term trend indicator)
- ADX (14): 40.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-02: ₹289.11 (+0.80%) (Vol: 2.8x)
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%) | 2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return | 2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%) | 2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-18):
- Closing Price: ₹294.42
- RSI (14): 71.53 (Overbought)
- MACD (5.91) vs Signal (6.30): Bearish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +2.88%
- Price vs SMA(50): +9.02%
- Price vs SMA(200): +28.64% (Long-term trend indicator)
- ADX (14): 39.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-03: ₹287.43 (-0.58%)
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%) | 2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return | 2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%) | 2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range) | ITC | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17758.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-19):
- Closing Price: ₹291.02
- RSI (14): 63.78 (Neutral)
- MACD (5.66) vs Signal (6.17): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +7.44%
- Price vs SMA(200): +26.89% (Long-term trend indicator)
- ADX (14): 39.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-04: ₹288.69 (+0.44%)
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%) | 2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return | 2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%) | 2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper) | ITC | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17490.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-22):
- Closing Price: ₹293.26
- RSI (14): 66.36 (Neutral)
- MACD (5.57) vs Signal (6.05): Bearish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +2.00%
- Price vs SMA(50): +7.94%
- Price vs SMA(200): +27.62% (Long-term trend indicator)
- ADX (14): 38.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-05: ₹289.95 (+0.44%)
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%) | 2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return | 2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%) | 2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper) | ITC | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17577.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-23):
- Closing Price: ₹294.66
- RSI (14): 67.90 (Neutral)
- MACD (5.56) vs Signal (5.96): Bearish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +8.11%
- Price vs SMA(200): +27.97% (Long-term trend indicator)
- ADX (14): 38.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-08: ₹292.09 (+0.74%) (Vol: 0.6x)
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%) | 2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return | 2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%) | 2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper) | ITC | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-24):
- Closing Price: ₹292.98
- RSI (14): 64.11 (Neutral)
- MACD (5.35) vs Signal (5.83): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.43%
- Price vs SMA(50): +7.13%
- Price vs SMA(200): +26.97% (Long-term trend indicator)
- ADX (14): 38.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-10: ₹290.27 (-0.62%) (Vol: 0.7x)
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%) | 2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return | 2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%) | 2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper) | ITC | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17522.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-25):
- Closing Price: ₹291.35
- RSI (14): 60.57 (Neutral)
- MACD (4.99) vs Signal (5.66): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +6.20%
- Price vs SMA(200): +26.02% (Long-term trend indicator)
- ADX (14): 38.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-11: ₹285.66 (-1.59%)
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%) | 2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return | 2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%) | 2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper) | ITC | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17558.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-26):
- Closing Price: ₹291.86
- RSI (14): 61.30 (Neutral)
- MACD (4.69) vs Signal (5.47): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.74%
- Price vs SMA(50): +6.03%
- Price vs SMA(200): +26.01% (Long-term trend indicator)
- ADX (14): 37.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-12: ₹287.80 (+0.75%) (Vol: 0.5x)
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%) | 2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return | 2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%) | 2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper) | ITC | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17312.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-08-29):
- Closing Price: ₹292.47
- RSI (14): 62.18 (Neutral)
- MACD (4.46) vs Signal (5.27): Bearish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.79%
- Price vs SMA(50): +5.87%
- Price vs SMA(200): +26.03% (Long-term trend indicator)
- ADX (14): 36.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-16: ₹289.67 (+0.65%) (Vol: 0.7x)
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%) | 2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return | 2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%) | 2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper) | ITC | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17759.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-08-30):
- Closing Price: ₹298.95
- RSI (14): 70.05 (Overbought)
- MACD (4.74) vs Signal (5.16): Bearish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +2.73%
- Price vs SMA(50): +7.80%
- Price vs SMA(200): +28.56% (Long-term trend indicator)
- ADX (14): 36.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-17: ₹291.53 (+0.64%) (Vol: 0.6x)
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%) | 2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return | 2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%) | 2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper) | ITC | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17542.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-01):
- Closing Price: ₹296.24
- RSI (14): 64.06 (Neutral)
- MACD (4.69) vs Signal (5.07): Bearish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +1.64%
- Price vs SMA(50): +6.44%
- Price vs SMA(200): +27.15% (Long-term trend indicator)
- ADX (14): 36.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-18: ₹294.42 (+0.99%)
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%) | 2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return | 2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%) | 2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper) | ITC | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17539.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-02):
- Closing Price: ₹301.42
- RSI (14): 69.44 (Neutral)
- MACD (5.01) vs Signal (5.06): Bearish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +3.20%
- Price vs SMA(50): +7.92%
- Price vs SMA(200): +29.11% (Long-term trend indicator)
- ADX (14): 36.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-19: ₹291.02 (-1.16%)
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%) | 2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return | 2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%) | 2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper) | ITC | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17665.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-05):
- Closing Price: ₹306.74
- RSI (14): 73.79 (Overbought)
- MACD (5.63) vs Signal (5.17): Bullish Crossover
- Bollinger Bands: Position 1.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +4.67%
- Price vs SMA(50): +9.36%
- Price vs SMA(200): +31.12% (Long-term trend indicator)
- ADX (14): 37.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-22: ₹293.26 (+0.77%)
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%) | 2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return | 2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%) | 2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper) | ITC | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17655.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-06):
- Closing Price: ₹305.15
- RSI (14): 70.57 (Overbought)
- MACD (5.92) vs Signal (5.32): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +3.84%
- Price vs SMA(50): +8.35%
- Price vs SMA(200): +30.18% (Long-term trend indicator)
- ADX (14): 38.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-23: ₹294.66 (+0.48%)
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%) | 2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return | 2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%) | 2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper) | ITC | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-07):
- Closing Price: ₹304.17
- RSI (14): 68.57 (Neutral)
- MACD (6.01) vs Signal (5.46): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +3.25%
- Price vs SMA(50): +7.57%
- Price vs SMA(200): +29.51% (Long-term trend indicator)
- ADX (14): 39.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-24: ₹292.98 (-0.57%)
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%) | 2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return | 2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%) | 2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17798.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-08):
- Closing Price: ₹307.72
- RSI (14): 71.69 (Overbought)
- MACD (6.29) vs Signal (5.62): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +4.18%
- Price vs SMA(50): +8.39%
- Price vs SMA(200): +30.75% (Long-term trend indicator)
- ADX (14): 39.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-25: ₹291.35 (-0.56%) (Vol: 0.6x)
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%) | 2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return | 2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%) | 2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper) | ITC | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17833.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-09):
- Closing Price: ₹308.28
- RSI (14): 72.16 (Overbought)
- MACD (6.48) vs Signal (5.80): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +4.05%
- Price vs SMA(50): +8.17%
- Price vs SMA(200): +30.70% (Long-term trend indicator)
- ADX (14): 40.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-26: ₹291.86 (+0.18%) (Vol: 0.6x)
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%) | 2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return | 2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%) | 2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper) | ITC | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17936.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-12):
- Closing Price: ₹308.65
- RSI (14): 72.48 (Overbought)
- MACD (6.59) vs Signal (5.95): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +3.78%
- Price vs SMA(50): +7.90%
- Price vs SMA(200): +30.58% (Long-term trend indicator)
- ADX (14): 41.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-29: ₹292.47 (+0.21%)
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%) | 2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return | 2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%) | 2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper) | ITC | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18070.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-13):
- Closing Price: ₹311.91
- RSI (14): 75.23 (Overbought)
- MACD (6.86) vs Signal (6.13): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +4.45%
- Price vs SMA(50): +8.61%
- Price vs SMA(200): +31.66% (Long-term trend indicator)
- ADX (14): 42.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-08-30: ₹298.95 (+2.22%)
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%) | 2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return | 2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%) | 2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-14):
- Closing Price: ₹312.80
- RSI (14): 75.93 (Overbought)
- MACD (7.06) vs Signal (6.32): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +4.34%
- Price vs SMA(50): +8.56%
- Price vs SMA(200): +31.73% (Long-term trend indicator)
- ADX (14): 44.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-01: ₹296.24 (-0.90%)
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%) | 2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return | 2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%) | 2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper) | ITC | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17877.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-15):
- Closing Price: ₹311.63
- RSI (14): 73.00 (Overbought)
- MACD (7.05) vs Signal (6.46): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +7.86%
- Price vs SMA(200): +30.93% (Long-term trend indicator)
- ADX (14): 45.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-02: ₹301.42 (+1.75%) (Vol: 2.2x)
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%) | 2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return | 2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%) | 2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-16):
- Closing Price: ₹309.02
- RSI (14): 66.78 (Neutral)
- MACD (6.75) vs Signal (6.52): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +2.49%
- Price vs SMA(50): +6.65%
- Price vs SMA(200): +29.53% (Long-term trend indicator)
- ADX (14): 45.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-05: ₹306.74 (+1.76%) (Vol: 1.5x)
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%) | 2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return | 2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%) | 2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17622.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-19):
- Closing Price: ₹313.03
- RSI (14): 70.88 (Overbought)
- MACD (6.75) vs Signal (6.57): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +7.72%
- Price vs SMA(200): +30.90% (Long-term trend indicator)
- ADX (14): 46.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.20x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-06: ₹305.15 (-0.52%)
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%) | 2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return | 2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%) | 2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17816.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-20):
- Closing Price: ₹313.41
- RSI (14): 71.24 (Overbought)
- MACD (6.71) vs Signal (6.60): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +3.22%
- Price vs SMA(50): +7.54%
- Price vs SMA(200): +30.74% (Long-term trend indicator)
- ADX (14): 46.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-07: ₹304.17 (-0.32%)
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%) | 2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return | 2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%) | 2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range) | ITC | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17718.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-09-21):
- Closing Price: ₹318.02
- RSI (14): 75.27 (Overbought)
- MACD (6.97) vs Signal (6.67): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +4.34%
- Price vs SMA(50): +8.79%
- Price vs SMA(200): +32.34% (Long-term trend indicator)
- ADX (14): 47.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-08: ₹307.72 (+1.17%)
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%) | 2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return | 2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%) | 2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-09-22):
- Closing Price: ₹321.85
- RSI (14): 78.01 (Overbought)
- MACD (7.40) vs Signal (6.82): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +5.10%
- Price vs SMA(50): +9.75%
- Price vs SMA(200): +33.58% (Long-term trend indicator)
- ADX (14): 49.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.38
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-09: ₹308.28 (+0.18%)
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%) | 2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return | 2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%) | 2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower) | ITC | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17327.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-23):
- Closing Price: ₹323.11
- RSI (14): 78.85 (Overbought)
- MACD (7.75) vs Signal (7.01): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +4.97%
- Price vs SMA(50): +9.80%
- Price vs SMA(200): +33.75% (Long-term trend indicator)
- ADX (14): 50.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.35
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-12: ₹308.65 (+0.12%)
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%) | 2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return | 2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%) | 2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17016.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-26):
- Closing Price: ₹310.23
- RSI (14): 55.64 (Neutral)
- MACD (6.92) vs Signal (6.99): Bearish Crossover
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +0.48%
- Price vs SMA(50): +5.17%
- Price vs SMA(200): +28.12% (Long-term trend indicator)
- ADX (14): 48.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-13: ₹311.91 (+1.06%)
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%) | 2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return | 2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%) | 2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17007.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-27):
- Closing Price: ₹312.33
- RSI (14): 57.82 (Neutral)
- MACD (6.35) vs Signal (6.86): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +0.84%
- Price vs SMA(50): +5.59%
- Price vs SMA(200): +28.69% (Long-term trend indicator)
- ADX (14): 46.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-14: ₹312.80 (+0.28%)
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%) | 2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return | 2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%) | 2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range) | ITC | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16858.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-28):
- Closing Price: ₹303.10
- RSI (14): 46.90 (Neutral)
- MACD (5.09) vs Signal (6.51): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -2.21%
- Price vs SMA(50): +2.26%
- Price vs SMA(200): +24.64% (Long-term trend indicator)
- ADX (14): 43.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-15: ₹311.63 (-0.37%)
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%) | 2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return | 2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%) | 2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range) | ITC | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16818.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-29):
- Closing Price: ₹310.65
- RSI (14): 54.48 (Neutral)
- MACD (4.65) vs Signal (6.14): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -0.00%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +27.49% (Long-term trend indicator)
- ADX (14): 40.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-16: ₹309.02 (-0.84%)
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%) | 2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return | 2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%) | 2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17094.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-09-30):
- Closing Price: ₹309.86
- RSI (14): 53.61 (Neutral)
- MACD (4.19) vs Signal (5.75): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.39%
- Price vs SMA(50): +4.05%
- Price vs SMA(200): +26.90% (Long-term trend indicator)
- ADX (14): 37.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-19: ₹313.03 (+1.30%)
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%) | 2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return | 2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%) | 2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16887.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-10-03):
- Closing Price: ₹302.59
- RSI (14): 46.35 (Neutral)
- MACD (3.21) vs Signal (5.24): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -2.67%
- Price vs SMA(50): +1.44%
- Price vs SMA(200): +23.67% (Long-term trend indicator)
- ADX (14): 35.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-20: ₹313.41 (+0.12%)
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%) | 2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return | 2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%) | 2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range) | ITC | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17274.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-10-04):
- Closing Price: ₹310.47
- RSI (14): 53.67 (Neutral)
- MACD (3.02) vs Signal (4.80): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -0.22%
- Price vs SMA(50): +3.87%
- Price vs SMA(200): +26.60% (Long-term trend indicator)
- ADX (14): 33.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-21: ₹318.02 (+1.47%) (Vol: 1.7x)
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%) | 2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return | 2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%) | 2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17331.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-10-06):
- Closing Price: ₹314.01
- RSI (14): 56.55 (Neutral)
- MACD (3.13) vs Signal (4.46): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +4.82%
- Price vs SMA(200): +27.75% (Long-term trend indicator)
- ADX (14): 31.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.60x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-22: ₹321.85 (+1.20%) (Vol: 1.8x)
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%) | 2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return | 2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%) | 2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17314.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-07):
- Closing Price: ₹311.63
- RSI (14): 54.12 (Neutral)
- MACD (2.99) vs Signal (4.17): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.06%
- Price vs SMA(50): +3.81%
- Price vs SMA(200): +26.48% (Long-term trend indicator)
- ADX (14): 29.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-23: ₹323.11 (+0.39%) (Vol: 1.6x)
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%) | 2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return | 2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%) | 2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17241.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-10):
- Closing Price: ₹305.80
- RSI (14): 48.61 (Neutral)
- MACD (2.38) vs Signal (3.81): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -1.89%
- Price vs SMA(50): +1.71%
- Price vs SMA(200): +23.82% (Long-term trend indicator)
- ADX (14): 28.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-26: ₹310.23 (-3.98%)
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%) | 2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return | 2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%) | 2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper) | ITC | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.55
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-11):
- Closing Price: ₹304.36
- RSI (14): 47.33 (Neutral)
- MACD (1.76) vs Signal (3.40): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -2.29%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): +22.95% (Long-term trend indicator)
- ADX (14): 27.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-27: ₹312.33 (+0.68%)
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%) | 2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return | 2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%) | 2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper) | ITC | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17123.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-12):
- Closing Price: ₹307.90
- RSI (14): 50.77 (Neutral)
- MACD (1.53) vs Signal (3.03): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -1.09%
- Price vs SMA(50): +2.10%
- Price vs SMA(200): +24.08% (Long-term trend indicator)
- ADX (14): 26.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-28: ₹303.10 (-2.96%)
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%) | 2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return | 2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%) | 2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper) | ITC | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17014.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-13):
- Closing Price: ₹306.55
- RSI (14): 49.44 (Neutral)
- MACD (1.23) vs Signal (2.67): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -1.42%
- Price vs SMA(50): +1.49%
- Price vs SMA(200): +23.26% (Long-term trend indicator)
- ADX (14): 25.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-29: ₹310.65 (+2.49%)
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%) | 2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return | 2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%) | 2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17185.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2022-10-14):
- Closing Price: ₹309.77
- RSI (14): 52.61 (Neutral)
- MACD (1.24) vs Signal (2.38): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +2.40%
- Price vs SMA(200): +24.26% (Long-term trend indicator)
- ADX (14): 23.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-09-30: ₹309.86 (-0.26%)
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%) | 2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return | 2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%) | 2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper) | ITC | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17311.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-10-17):
- Closing Price: ₹309.91
- RSI (14): 52.75 (Neutral)
- MACD (1.24) vs Signal (2.15): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -0.33%
- Price vs SMA(50): +2.30%
- Price vs SMA(200): +24.03% (Long-term trend indicator)
- ADX (14): 22.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-03: ₹302.59 (-2.35%) (Vol: 0.7x)
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%) | 2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return | 2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%) | 2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17486.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-10-18):
- Closing Price: ₹317.42
- RSI (14): 59.59 (Neutral)
- MACD (1.83) vs Signal (2.09): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +2.01%
- Price vs SMA(50): +4.58%
- Price vs SMA(200): +26.72% (Long-term trend indicator)
- ADX (14): 21.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-04: ₹310.47 (+2.60%) (Vol: 0.7x)
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%) | 2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return | 2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%) | 2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17512.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-19):
- Closing Price: ₹323.06
- RSI (14): 63.83 (Neutral)
- MACD (2.72) vs Signal (2.21): Bullish Crossover
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +3.67%
- Price vs SMA(50): +6.19%
- Price vs SMA(200): +28.64% (Long-term trend indicator)
- ADX (14): 21.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-06: ₹314.01 (+1.14%) (Vol: 1.6x)
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%) | 2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return | 2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%) | 2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper) | ITC | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17563.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-20):
- Closing Price: ₹326.18
- RSI (14): 65.96 (Neutral)
- MACD (3.63) vs Signal (2.50): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +4.53%
- Price vs SMA(50): +6.97%
- Price vs SMA(200): +29.54% (Long-term trend indicator)
- ADX (14): 22.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-07: ₹311.63 (-0.76%)
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%) | 2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return | 2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%) | 2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper) | ITC | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17576.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-21):
- Closing Price: ₹322.36
- RSI (14): 61.21 (Neutral)
- MACD (4.00) vs Signal (2.80): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.30%
- Price vs SMA(50): +5.50%
- Price vs SMA(200): +27.70% (Long-term trend indicator)
- ADX (14): 22.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.96x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-10: ₹305.80 (-1.87%) (Vol: 0.7x)
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%) | 2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return | 2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%) | 2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper) | ITC | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17730.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-24):
- Closing Price: ₹324.32
- RSI (14): 62.69 (Neutral)
- MACD (4.40) vs Signal (3.12): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +3.91%
- Price vs SMA(50): +5.91%
- Price vs SMA(200): +28.15% (Long-term trend indicator)
- ADX (14): 23.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.24x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-11: ₹304.36 (-0.47%)
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%) | 2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return | 2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%) | 2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper) | ITC | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17656.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-25):
- Closing Price: ₹323.01
- RSI (14): 61.02 (Neutral)
- MACD (4.56) vs Signal (3.41): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.28%
- Price vs SMA(50): +5.23%
- Price vs SMA(200): +27.31% (Long-term trend indicator)
- ADX (14): 23.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-12: ₹307.90 (+1.16%)
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%) | 2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return | 2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%) | 2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17736.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-27):
- Closing Price: ₹322.55
- RSI (14): 60.40 (Neutral)
- MACD (4.60) vs Signal (3.65): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +2.96%
- Price vs SMA(50): +4.84%
- Price vs SMA(200): +26.81% (Long-term trend indicator)
- ADX (14): 23.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-13: ₹306.55 (-0.44%) (Vol: 0.5x)
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%) | 2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return | 2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%) | 2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17786.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-28):
- Closing Price: ₹322.55
- RSI (14): 60.40 (Neutral)
- MACD (4.57) vs Signal (3.83): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.64%
- Price vs SMA(50): +4.61%
- Price vs SMA(200): +26.50% (Long-term trend indicator)
- ADX (14): 23.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-14: ₹309.77 (+1.05%) (Vol: 0.5x)
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%) | 2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return | 2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%) | 2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper) | ITC | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18012.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-10-31):
- Closing Price: ₹325.25
- RSI (14): 62.93 (Neutral)
- MACD (4.72) vs Signal (4.01): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +3.26%
- Price vs SMA(50): +5.26%
- Price vs SMA(200): +27.23% (Long-term trend indicator)
- ADX (14): 23.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-17: ₹309.91 (+0.05%) (Vol: 0.5x)
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%) | 2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return | 2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%) | 2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18145.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-11-01):
- Closing Price: ₹326.00
- RSI (14): 63.62 (Neutral)
- MACD (4.84) vs Signal (4.17): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +3.23%
- Price vs SMA(50): +5.29%
- Price vs SMA(200): +27.21% (Long-term trend indicator)
- ADX (14): 23.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-18: ₹317.42 (+2.42%) (Vol: 1.5x)
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%) | 2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return | 2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%) | 2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18082.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2022-11-02):
- Closing Price: ₹330.80
- RSI (14): 67.79 (Neutral)
- MACD (5.26) vs Signal (4.39): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +4.29%
- Price vs SMA(50): +6.56%
- Price vs SMA(200): +28.75% (Long-term trend indicator)
- ADX (14): 24.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-19: ₹323.06 (+1.78%)
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%) | 2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return | 2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%) | 2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18052.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-03):
- Closing Price: ₹329.92
- RSI (14): 66.28 (Neutral)
- MACD (5.46) vs Signal (4.60): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +3.69%
- Price vs SMA(50): +6.03%
- Price vs SMA(200): +28.07% (Long-term trend indicator)
- ADX (14): 25.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-20: ₹326.18 (+0.97%)
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%) | 2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return | 2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%) | 2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range) | ITC | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18117.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-04):
- Closing Price: ₹329.82
- RSI (14): 66.11 (Neutral)
- MACD (5.55) vs Signal (4.79): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +3.41%
- Price vs SMA(50): +5.76%
- Price vs SMA(200): +27.71% (Long-term trend indicator)
- ADX (14): 26.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-21: ₹322.36 (-1.17%) (Vol: 2.0x)
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%) | 2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return | 2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%) | 2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18202.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-07):
- Closing Price: ₹329.73
- RSI (14): 65.94 (Neutral)
- MACD (5.54) vs Signal (4.94): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +3.08%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +27.35% (Long-term trend indicator)
- ADX (14): 27.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-24: ₹324.32 (+0.61%) (Vol: 0.2x)
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%) | 2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return | 2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%) | 2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower) | ITC | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18157.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-09):
- Closing Price: ₹336.44
- RSI (14): 71.83 (Overbought)
- MACD (6.01) vs Signal (5.16): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +4.68%
- Price vs SMA(50): +7.32%
- Price vs SMA(200): +29.61% (Long-term trend indicator)
- ADX (14): 27.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-25: ₹323.01 (-0.40%)
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%) | 2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return | 2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%) | 2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18028.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-10):
- Closing Price: ₹332.06
- RSI (14): 64.04 (Neutral)
- MACD (5.96) vs Signal (5.32): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +2.88%
- Price vs SMA(50): +5.65%
- Price vs SMA(200): +27.59% (Long-term trend indicator)
- ADX (14): 28.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-27: ₹322.55 (-0.14%)
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%) | 2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return | 2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%) | 2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower) | ITC | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18349.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-11):
- Closing Price: ₹332.39
- RSI (14): 64.35 (Neutral)
- MACD (5.88) vs Signal (5.43): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.59%
- Price vs SMA(50): +5.49%
- Price vs SMA(200): +27.38% (Long-term trend indicator)
- ADX (14): 29.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-28: ₹322.55 (+0.00%)
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%) | 2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return | 2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%) | 2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18329.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-14):
- Closing Price: ₹323.85
- RSI (14): 51.77 (Neutral)
- MACD (5.07) vs Signal (5.36): Bearish Crossover
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.31%
- Price vs SMA(50): +2.61%
- Price vs SMA(200): +23.80% (Long-term trend indicator)
- ADX (14): 28.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-10-31: ₹325.25 (+0.84%)
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%) | 2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return | 2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%) | 2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower) | ITC | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18403.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-15):
- Closing Price: ₹322.03
- RSI (14): 49.55 (Neutral)
- MACD (4.23) vs Signal (5.13): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): -1.06%
- Price vs SMA(50): +1.87%
- Price vs SMA(200): +22.80% (Long-term trend indicator)
- ADX (14): 26.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-01: ₹326.00 (+0.23%)
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%) | 2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return | 2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%) | 2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18409.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-16):
- Closing Price: ₹320.96
- RSI (14): 48.24 (Neutral)
- MACD (3.44) vs Signal (4.80): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -1.56%
- Price vs SMA(50): +1.41%
- Price vs SMA(200): +22.09% (Long-term trend indicator)
- ADX (14): 25.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-02: ₹330.80 (+1.47%)
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%) | 2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return | 2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%) | 2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18343.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-17):
- Closing Price: ₹320.59
- RSI (14): 47.76 (Neutral)
- MACD (2.75) vs Signal (4.39): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -1.72%
- Price vs SMA(50): +1.20%
- Price vs SMA(200): +21.65% (Long-term trend indicator)
- ADX (14): 24.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-03: ₹329.92 (-0.27%)
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%) | 2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return | 2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%) | 2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18307.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-18):
- Closing Price: ₹318.12
- RSI (14): 44.63 (Neutral)
- MACD (1.99) vs Signal (3.91): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -2.40%
- Price vs SMA(50): +0.34%
- Price vs SMA(200): +20.42% (Long-term trend indicator)
- ADX (14): 23.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-04: ₹329.82 (-0.03%) (Vol: 0.6x)
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%) | 2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return | 2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%) | 2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18159.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-21):
- Closing Price: ₹314.53
- RSI (14): 40.47 (Neutral)
- MACD (1.07) vs Signal (3.34): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -3.33%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): +18.79% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-07: ₹329.73 (-0.03%)
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%) | 2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return | 2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%) | 2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range) | ITC | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18244.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-22):
- Closing Price: ₹317.37
- RSI (14): 44.85 (Neutral)
- MACD (0.58) vs Signal (2.79): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -2.38%
- Price vs SMA(50): -0.02%
- Price vs SMA(200): +19.59% (Long-term trend indicator)
- ADX (14): 23.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-09: ₹336.44 (+2.04%)
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%) | 2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return | 2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%) | 2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18267.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-23):
- Closing Price: ₹316.95
- RSI (14): 44.33 (Neutral)
- MACD (0.15) vs Signal (2.26): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -2.40%
- Price vs SMA(50): -0.21%
- Price vs SMA(200): +19.17% (Long-term trend indicator)
- ADX (14): 22.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-10: ₹332.06 (-1.30%)
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%) | 2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return | 2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%) | 2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18484.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-24):
- Closing Price: ₹317.84
- RSI (14): 45.76 (Neutral)
- MACD (-0.12) vs Signal (1.78): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -2.05%
- Price vs SMA(50): +0.01%
- Price vs SMA(200): +19.26% (Long-term trend indicator)
- ADX (14): 22.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-11: ₹332.39 (+0.10%)
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%) | 2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return | 2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%) | 2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18512.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-25):
- Closing Price: ₹317.42
- RSI (14): 45.17 (Neutral)
- MACD (-0.37) vs Signal (1.35): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -2.10%
- Price vs SMA(50): -0.16%
- Price vs SMA(200): +18.86% (Long-term trend indicator)
- ADX (14): 22.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-14: ₹323.85 (-2.57%)
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%) | 2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return | 2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%) | 2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18562.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-28):
- Closing Price: ₹317.18
- RSI (14): 44.82 (Neutral)
- MACD (-0.57) vs Signal (0.97): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -2.09%
- Price vs SMA(50): -0.26%
- Price vs SMA(200): +18.53% (Long-term trend indicator)
- ADX (14): 21.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-15: ₹322.03 (-0.56%)
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%) | 2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return | 2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%) | 2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range) | ITC | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18618.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-29):
- Closing Price: ₹319.28
- RSI (14): 48.63 (Neutral)
- MACD (-0.56) vs Signal (0.66): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -1.35%
- Price vs SMA(50): +0.36%
- Price vs SMA(200): +19.06% (Long-term trend indicator)
- ADX (14): 20.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-16: ₹320.96 (-0.33%) (Vol: 0.5x)
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%) | 2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return | 2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%) | 2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18758.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-11-30):
- Closing Price: ₹317.14
- RSI (14): 45.20 (Neutral)
- MACD (-0.71) vs Signal (0.39): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -1.88%
- Price vs SMA(50): -0.37%
- Price vs SMA(200): +18.02% (Long-term trend indicator)
- ADX (14): 19.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-17: ₹320.59 (-0.12%) (Vol: 0.7x)
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%) | 2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return | 2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%) | 2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range) | ITC | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18812.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-01):
- Closing Price: ₹316.72
- RSI (14): 44.53 (Neutral)
- MACD (-0.86) vs Signal (0.14): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -1.80%
- Price vs SMA(50): -0.52%
- Price vs SMA(200): +17.61% (Long-term trend indicator)
- ADX (14): 19.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-18: ₹318.12 (-0.77%) (Vol: 0.5x)
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%) | 2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return | 2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%) | 2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18696.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-02):
- Closing Price: ₹314.48
- RSI (14): 41.07 (Neutral)
- MACD (-1.14) vs Signal (-0.12): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -2.26%
- Price vs SMA(50): -1.23%
- Price vs SMA(200): +16.55% (Long-term trend indicator)
- ADX (14): 18.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-21: ₹314.53 (-1.13%) (Vol: 0.7x)
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%) | 2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return | 2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%) | 2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper) | ITC | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18701.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-05):
- Closing Price: ₹314.11
- RSI (14): 40.51 (Neutral)
- MACD (-1.38) vs Signal (-0.37): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -2.14%
- Price vs SMA(50): -1.33%
- Price vs SMA(200): +16.18% (Long-term trend indicator)
- ADX (14): 19.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-22: ₹317.37 (+0.90%) (Vol: 0.5x)
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%) | 2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return | 2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%) | 2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper) | ITC | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18642.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-06):
- Closing Price: ₹314.62
- RSI (14): 41.70 (Neutral)
- MACD (-1.51) vs Signal (-0.60): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -1.74%
- Price vs SMA(50): -1.12%
- Price vs SMA(200): +16.13% (Long-term trend indicator)
- ADX (14): 19.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-23: ₹316.95 (-0.13%) (Vol: 0.6x)
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%) | 2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return | 2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%) | 2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range) | ITC | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18560.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-07):
- Closing Price: ₹317.23
- RSI (14): 47.45 (Neutral)
- MACD (-1.39) vs Signal (-0.75): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.63%
- Price vs SMA(50): -0.26%
- Price vs SMA(200): +16.84% (Long-term trend indicator)
- ADX (14): 18.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-24: ₹317.84 (+0.28%) (Vol: 0.6x)
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%) | 2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return | 2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%) | 2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower) | ITC | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18609.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-08):
- Closing Price: ₹315.64
- RSI (14): 44.57 (Neutral)
- MACD (-1.40) vs Signal (-0.88): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.87%
- Price vs SMA(50): -0.80%
- Price vs SMA(200): +16.02% (Long-term trend indicator)
- ADX (14): 17.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-25: ₹317.42 (-0.13%) (Vol: 0.6x)
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%) | 2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return | 2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%) | 2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18496.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-09):
- Closing Price: ₹318.44
- RSI (14): 50.30 (Neutral)
- MACD (-1.17) vs Signal (-0.94): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +0.23%
- Price vs SMA(50): +0.05%
- Price vs SMA(200): +16.80% (Long-term trend indicator)
- ADX (14): 16.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-28: ₹317.18 (-0.07%)
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%) | 2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return | 2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%) | 2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range) | ITC | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18497.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-12):
- Closing Price: ₹320.12
- RSI (14): 53.41 (Neutral)
- MACD (-0.85) vs Signal (-0.92): Bullish Crossover
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): +0.81%
- Price vs SMA(50): +0.47%
- Price vs SMA(200): +17.16% (Long-term trend indicator)
- ADX (14): 15.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-29: ₹319.28 (+0.66%)
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%) | 2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return | 2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%) | 2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18608.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-13):
- Closing Price: ₹322.36
- RSI (14): 57.25 (Neutral)
- MACD (-0.40) vs Signal (-0.82): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): +17.71% (Long-term trend indicator)
- ADX (14): 15.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-11-30: ₹317.14 (-0.67%) (Vol: 1.9x)
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%) | 2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return | 2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%) | 2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower) | ITC | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18660.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2022-12-14):
- Closing Price: ₹322.17
- RSI (14): 56.83 (Neutral)
- MACD (-0.06) vs Signal (-0.67): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.029
- Price vs SMA(20): +1.44%
- Price vs SMA(50): +0.96%
- Price vs SMA(200): +17.38% (Long-term trend indicator)
- ADX (14): 15.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-01: ₹316.72 (-0.13%)
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%) | 2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return | 2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%) | 2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower) | ITC | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18414.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-15):
- Closing Price: ₹316.06
- RSI (14): 45.14 (Neutral)
- MACD (-0.29) vs Signal (-0.59): Bullish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.028
- Price vs SMA(20): -0.42%
- Price vs SMA(50): -1.04%
- Price vs SMA(200): +14.90% (Long-term trend indicator)
- ADX (14): 14.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-02: ₹314.48 (-0.71%)
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%) | 2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return | 2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%) | 2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range) | ITC | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18269.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-16):
- Closing Price: ₹312.57
- RSI (14): 40.06 (Neutral)
- MACD (-0.74) vs Signal (-0.62): Bearish Crossover
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): -1.43%
- Price vs SMA(50): -2.15%
- Price vs SMA(200): +13.38% (Long-term trend indicator)
- ADX (14): 15.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-05: ₹314.11 (-0.12%)
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%) | 2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return | 2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%) | 2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-19):
- Closing Price: ₹317.60
- RSI (14): 48.96 (Neutral)
- MACD (-0.68) vs Signal (-0.63): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +0.11%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): +14.95% (Long-term trend indicator)
- ADX (14): 15.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹314.62 (+0.16%) (Vol: 0.5x)
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%) | 2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return | 2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%) | 2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range) | ITC | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-20):
- Closing Price: ₹317.28
- RSI (14): 48.46 (Neutral)
- MACD (-0.65) vs Signal (-0.64): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +0.01%
- Price vs SMA(50): -0.73%
- Price vs SMA(200): +14.58% (Long-term trend indicator)
- ADX (14): 15.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹317.23 (+0.83%)
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%) | 2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return | 2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%) | 2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2022-12-21):
- Closing Price: ₹312.61
- RSI (14): 41.85 (Neutral)
- MACD (-1.00) vs Signal (-0.71): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -1.40%
- Price vs SMA(50): -2.23%
- Price vs SMA(200): +12.66% (Long-term trend indicator)
- ADX (14): 15.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹315.64 (-0.50%) (Vol: 0.6x)
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%) | 2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return | 2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%) | 2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-22):
- Closing Price: ₹310.09
- RSI (14): 38.78 (Neutral)
- MACD (-1.45) vs Signal (-0.86): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -2.07%
- Price vs SMA(50): -3.06%
- Price vs SMA(200): +11.53% (Long-term trend indicator)
- ADX (14): 16.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹318.44 (+0.89%)
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%) | 2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return | 2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%) | 2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2022-12-22 | 2022-12-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.