prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-07-29: ₹282.67 (-0.13%)
2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%) | 2022-07-29: -0.13% return
2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return | 2022-07-29: Slight_Down (-0.13%)
2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%) | 2022-07-29: Close ₹282.67, RSI 72.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹2... | ITC | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-01: ₹286.82 (+1.47%)
2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%) | 2022-08-01: +1.47% return
2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return | 2022-08-01: Moderate_Up (+1.47%)
2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%) | 2022-08-01: Close ₹286.82, RSI 76.2 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹2... | ITC | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-02: ₹289.11 (+0.80%)
2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%) | 2022-08-02: +0.80% return
2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return | 2022-08-02: Moderate_Up (+0.80%)
2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%) | 2022-08-02: Close ₹289.11, RSI 78.1 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹2... | ITC | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-03: ₹287.43 (-0.58%)
2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%) | 2022-08-03: -0.58% return
2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return | 2022-08-03: Moderate_Down (-0.58%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%) | 2022-08-03: Close ₹287.43, RSI 73.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹2... | ITC | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-04: ₹288.69 (+0.44%)
2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%) | 2022-08-04: +0.44% return
2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return | 2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%) | 2022-08-04: Close ₹288.69, RSI 74.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹2... | ITC | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-05: ₹289.95 (+0.44%)
2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%) | 2022-08-05: +0.44% return
2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return | 2022-08-05: Slight_Up (+0.44%)
2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%) | 2022-08-05: Close ₹289.95, RSI 75.9 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.8... | ITC | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-08: ₹292.09 (+0.74%)
2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%) | 2022-08-08: +0.74% return
2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return | 2022-08-08: Moderate_Up (+0.74%)
2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%) | 2022-08-08: Close ₹292.09, RSI 77.7 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, R... | ITC | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-10: ₹290.27 (-0.62%)
2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%) | 2022-08-10: -0.62% return
2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return | 2022-08-10: Moderate_Down (-0.62%)
2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%) | 2022-08-10: Close ₹290.27, RSI 72.6 (Overbought), BB_Pos 0.83 (Near_Upper)
2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 6... | ITC | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-11: ₹285.66 (-1.59%)
2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%) | 2022-08-11: -1.59% return
2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return | 2022-08-11: Moderate_Down (-1.59%)
2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%) | 2022-08-11: Close ₹285.66, RSI 61.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5... | ITC | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-12: ₹287.80 (+0.75%)
2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%) | 2022-08-12: +0.75% return
2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return | 2022-08-12: Moderate_Up (+0.75%)
2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%) | 2022-08-12: Close ₹287.80, RSI 64.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI ... | ITC | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-16: ₹289.67 (+0.65%)
2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%) | 2022-08-16: +0.65% return
2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return | 2022-08-16: Moderate_Up (+0.65%)
2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%) | 2022-08-16: Close ₹289.67, RSI 66.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI ... | ITC | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-17: ₹291.53 (+0.64%)
2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%) | 2022-08-17: +0.64% return
2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return | 2022-08-17: Moderate_Up (+0.64%)
2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%) | 2022-08-17: Close ₹291.53, RSI 68.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI... | ITC | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-18: ₹294.42 (+0.99%)
2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%) | 2022-08-18: +0.99% return
2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return | 2022-08-18: Moderate_Up (+0.99%)
2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%) | 2022-08-18: Close ₹294.42, RSI 71.5 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI... | ITC | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-19: ₹291.02 (-1.16%)
2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%) | 2022-08-19: -1.16% return
2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return | 2022-08-19: Moderate_Down (-1.16%)
2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%) | 2022-08-19: Close ₹291.02, RSI 63.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.... | ITC | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-22: ₹293.26 (+0.77%)
2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%) | 2022-08-22: +0.77% return
2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return | 2022-08-22: Moderate_Up (+0.77%)
2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%) | 2022-08-22: Close ₹293.26, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.... | ITC | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-23: ₹294.66 (+0.48%)
2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%) | 2022-08-23: +0.48% return
2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return | 2022-08-23: Slight_Up (+0.48%)
2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%) | 2022-08-23: Close ₹294.66, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2... | ITC | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-24: ₹292.98 (-0.57%)
2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%) | 2022-08-24: -0.57% return
2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return | 2022-08-24: Moderate_Down (-0.57%)
2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%) | 2022-08-24: Close ₹292.98, RSI 64.1 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 ... | ITC | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-25: ₹291.35 (-0.56%)
2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%) | 2022-08-25: -0.56% return
2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return | 2022-08-25: Moderate_Down (-0.56%)
2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%) | 2022-08-25: Close ₹291.35, RSI 60.6 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 6... | ITC | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-26: ₹291.86 (+0.18%)
2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%) | 2022-08-26: +0.18% return
2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return | 2022-08-26: Slight_Up (+0.18%)
2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%) | 2022-08-26: Close ₹291.86, RSI 61.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI ... | ITC | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-29: ₹292.47 (+0.21%)
2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%) | 2022-08-29: +0.21% return
2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return | 2022-08-29: Slight_Up (+0.21%)
2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%) | 2022-08-29: Close ₹292.47, RSI 62.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI... | ITC | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-08-30: ₹298.95 (+2.22%)
2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%) | 2022-08-30: +2.22% return
2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return | 2022-08-30: Strong_Up (+2.22%)
2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%) | 2022-08-30: Close ₹298.95, RSI 70.0 (Overbought), BB_Pos 1.16 (Near_Upper)
2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15,... | ITC | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-01: ₹296.24 (-0.90%)
2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%) | 2022-09-01: -0.90% return
2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return | 2022-09-01: Moderate_Down (-0.90%)
2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%) | 2022-09-01: Close ₹296.24, RSI 64.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17,... | ITC | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-02: ₹301.42 (+1.75%)
2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%) | 2022-09-02: +1.75% return
2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return | 2022-09-02: Moderate_Up (+1.75%)
2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%) | 2022-09-02: Close ₹301.42, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72,... | ITC | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-05: ₹306.74 (+1.76%)
2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%) | 2022-09-05: +1.76% return
2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return | 2022-09-05: Moderate_Up (+1.76%)
2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%) | 2022-09-05: Close ₹306.74, RSI 73.8 (Overbought), BB_Pos 1.22 (Near_Upper)
2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.... | ITC | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-06: ₹305.15 (-0.52%)
2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%) | 2022-09-06: -0.52% return
2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return | 2022-09-06: Moderate_Down (-0.52%)
2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%) | 2022-09-06: Close ₹305.15, RSI 70.6 (Overbought), BB_Pos 1.03 (Near_Upper)
2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.... | ITC | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-07: ₹304.17 (-0.32%)
2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%) | 2022-09-07: -0.32% return
2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return | 2022-09-07: Slight_Down (-0.32%)
2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%) | 2022-09-07: Close ₹304.17, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.... | ITC | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-08: ₹307.72 (+1.17%)
2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%) | 2022-09-08: +1.17% return
2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return | 2022-09-08: Moderate_Up (+1.17%)
2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%) | 2022-09-08: Close ₹307.72, RSI 71.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹3... | ITC | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-09: ₹308.28 (+0.18%)
2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%) | 2022-09-09: +0.18% return
2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return | 2022-09-09: Slight_Up (+0.18%)
2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%) | 2022-09-09: Close ₹308.28, RSI 72.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹3... | ITC | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-12: ₹308.65 (+0.12%)
2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%) | 2022-09-12: +0.12% return
2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return | 2022-09-12: Slight_Up (+0.12%)
2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%) | 2022-09-12: Close ₹308.65, RSI 72.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹3... | ITC | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-13: ₹311.91 (+1.06%)
2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%) | 2022-09-13: +1.06% return
2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return | 2022-09-13: Moderate_Up (+1.06%)
2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%) | 2022-09-13: Close ₹311.91, RSI 75.2 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.0... | ITC | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-14: ₹312.80 (+0.28%)
2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%) | 2022-09-14: +0.28% return
2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return | 2022-09-14: Slight_Up (+0.28%)
2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%) | 2022-09-14: Close ₹312.80, RSI 75.9 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.4... | ITC | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-15: ₹311.63 (-0.37%)
2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%) | 2022-09-15: -0.37% return
2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return | 2022-09-15: Slight_Down (-0.37%)
2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%) | 2022-09-15: Close ₹311.63, RSI 73.0 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.0... | ITC | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-16: ₹309.02 (-0.84%)
2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%) | 2022-09-16: -0.84% return
2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return | 2022-09-16: Moderate_Down (-0.84%)
2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%) | 2022-09-16: Close ₹309.02, RSI 66.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.8... | ITC | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-19: ₹313.03 (+1.30%)
2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%) | 2022-09-19: +1.30% return
2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return | 2022-09-19: Moderate_Up (+1.30%)
2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%) | 2022-09-19: Close ₹313.03, RSI 70.9 (Overbought), BB_Pos 0.84 (Near_Upper)
2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹3... | ITC | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-20: ₹313.41 (+0.12%)
2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%) | 2022-09-20: +0.12% return
2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return | 2022-09-20: Slight_Up (+0.12%)
2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%) | 2022-09-20: Close ₹313.41, RSI 71.2 (Overbought), BB_Pos 0.82 (Near_Upper)
2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹3... | ITC | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-21: ₹318.02 (+1.47%)
2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%) | 2022-09-21: +1.47% return
2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return | 2022-09-21: Moderate_Up (+1.47%)
2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%) | 2022-09-21: Close ₹318.02, RSI 75.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.3... | ITC | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-22: ₹321.85 (+1.20%)
2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%) | 2022-09-22: +1.20% return
2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return | 2022-09-22: Moderate_Up (+1.20%)
2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%) | 2022-09-22: Close ₹321.85, RSI 78.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, R... | ITC | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-23: ₹323.11 (+0.39%)
2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%) | 2022-09-23: +0.39% return
2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return | 2022-09-23: Slight_Up (+0.39%)
2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%) | 2022-09-23: Close ₹323.11, RSI 78.8 (Overbought), BB_Pos 0.95 (Near_Upper)
2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 5... | ITC | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-26: ₹310.23 (-3.98%)
2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%) | 2022-09-26: -3.98% return
2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return | 2022-09-26: Strong_Down (-3.98%)
2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%) | 2022-09-26: Close ₹310.23, RSI 55.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 ... | ITC | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-27: ₹312.33 (+0.68%)
2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%) | 2022-09-27: +0.68% return
2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return | 2022-09-27: Moderate_Up (+0.68%)
2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%) | 2022-09-27: Close ₹312.33, RSI 57.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 ... | ITC | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-28: ₹303.10 (-2.96%)
2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%) | 2022-09-28: -2.96% return
2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return | 2022-09-28: Strong_Down (-2.96%)
2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%) | 2022-09-28: Close ₹303.10, RSI 46.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7... | ITC | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-29: ₹310.65 (+2.49%)
2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%) | 2022-09-29: +2.49% return
2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return | 2022-09-29: Strong_Up (+2.49%)
2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%) | 2022-09-29: Close ₹310.65, RSI 54.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5... | ITC | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-09-30: ₹309.86 (-0.26%)
2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%) | 2022-09-30: -0.26% return
2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return | 2022-09-30: Slight_Down (-0.26%)
2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%) | 2022-09-30: Close ₹309.86, RSI 53.6 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1... | ITC | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-03: ₹302.59 (-2.35%)
2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%) | 2022-10-03: -2.35% return
2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return | 2022-10-03: Strong_Down (-2.35%)
2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%) | 2022-10-03: Close ₹302.59, RSI 46.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6... | ITC | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-04: ₹310.47 (+2.60%)
2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%) | 2022-10-04: +2.60% return
2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return | 2022-10-04: Strong_Up (+2.60%)
2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%) | 2022-10-04: Close ₹310.47, RSI 53.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 ... | ITC | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-06: ₹314.01 (+1.14%)
2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%) | 2022-10-06: +1.14% return
2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return | 2022-10-06: Moderate_Up (+1.14%)
2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%) | 2022-10-06: Close ₹314.01, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8... | ITC | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-07: ₹311.63 (-0.76%)
2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%) | 2022-10-07: -0.76% return
2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return | 2022-10-07: Moderate_Down (-0.76%)
2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%) | 2022-10-07: Close ₹311.63, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4... | ITC | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-10: ₹305.80 (-1.87%)
2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%) | 2022-10-10: -1.87% return
2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return | 2022-10-10: Moderate_Down (-1.87%)
2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%) | 2022-10-10: Close ₹305.80, RSI 48.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6... | ITC | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-11: ₹304.36 (-0.47%)
2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%) | 2022-10-11: -0.47% return
2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return | 2022-10-11: Slight_Down (-0.47%)
2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%) | 2022-10-11: Close ₹304.36, RSI 47.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8... | ITC | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-12: ₹307.90 (+1.16%)
2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%) | 2022-10-12: +1.16% return
2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return | 2022-10-12: Moderate_Up (+1.16%)
2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%) | 2022-10-12: Close ₹307.90, RSI 50.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 ... | ITC | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-13: ₹306.55 (-0.44%)
2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%) | 2022-10-13: -0.44% return
2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return | 2022-10-13: Slight_Down (-0.44%)
2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%) | 2022-10-13: Close ₹306.55, RSI 49.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 ... | ITC | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-14: ₹309.77 (+1.05%)
2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%) | 2022-10-14: +1.05% return
2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return | 2022-10-14: Moderate_Up (+1.05%)
2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%) | 2022-10-14: Close ₹309.77, RSI 52.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0... | ITC | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-17: ₹309.91 (+0.05%)
2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%) | 2022-10-17: +0.05% return
2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return | 2022-10-17: Slight_Up (+0.05%)
2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%) | 2022-10-17: Close ₹309.91, RSI 52.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.... | ITC | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-18: ₹317.42 (+2.42%)
2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%) | 2022-10-18: +2.42% return
2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return | 2022-10-18: Strong_Up (+2.42%)
2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%) | 2022-10-18: Close ₹317.42, RSI 59.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62... | ITC | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-19: ₹323.06 (+1.78%)
2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%) | 2022-10-19: +1.78% return
2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return | 2022-10-19: Moderate_Up (+1.78%)
2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%) | 2022-10-19: Close ₹323.06, RSI 63.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 6... | ITC | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-20: ₹326.18 (+0.97%)
2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%) | 2022-10-20: +0.97% return
2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return | 2022-10-20: Moderate_Up (+0.97%)
2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%) | 2022-10-20: Close ₹326.18, RSI 66.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 6... | ITC | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-21: ₹322.36 (-1.17%)
2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%) | 2022-10-21: -1.17% return
2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return | 2022-10-21: Moderate_Down (-1.17%)
2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%) | 2022-10-21: Close ₹322.36, RSI 61.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 6... | ITC | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-24: ₹324.32 (+0.61%)
2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%) | 2022-10-24: +0.61% return
2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return | 2022-10-24: Moderate_Up (+0.61%)
2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%) | 2022-10-24: Close ₹324.32, RSI 62.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62... | ITC | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-25: ₹323.01 (-0.40%)
2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%) | 2022-10-25: -0.40% return
2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return | 2022-10-25: Slight_Down (-0.40%)
2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%) | 2022-10-25: Close ₹323.01, RSI 61.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63... | ITC | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-27: ₹322.55 (-0.14%)
2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%) | 2022-10-27: -0.14% return
2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return | 2022-10-27: Slight_Down (-0.14%)
2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%) | 2022-10-27: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67... | ITC | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-28: ₹322.55 (+0.00%)
2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%) | 2022-10-28: +0.00% return
2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return | 2022-10-28: Flat (+0.00%)
2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%) | 2022-10-28: Close ₹322.55, RSI 60.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66... | ITC | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-10-31: ₹325.25 (+0.84%)
2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%) | 2022-10-31: +0.84% return
2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return | 2022-10-31: Moderate_Up (+0.84%)
2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%) | 2022-10-31: Close ₹325.25, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 6... | ITC | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-01: ₹326.00 (+0.23%)
2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%) | 2022-11-01: +0.23% return
2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return | 2022-11-01: Slight_Up (+0.23%)
2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%) | 2022-11-01: Close ₹326.00, RSI 63.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 6... | ITC | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-02: ₹330.80 (+1.47%)
2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%) | 2022-11-02: +1.47% return
2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return | 2022-11-02: Moderate_Up (+1.47%)
2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%) | 2022-11-02: Close ₹330.80, RSI 67.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71... | ITC | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-03: ₹329.92 (-0.27%)
2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%) | 2022-11-03: -0.27% return
2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return | 2022-11-03: Slight_Down (-0.27%)
2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%) | 2022-11-03: Close ₹329.92, RSI 66.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI... | ITC | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-04: ₹329.82 (-0.03%)
2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%) | 2022-11-04: -0.03% return
2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return | 2022-11-04: Slight_Down (-0.03%)
2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%) | 2022-11-04: Close ₹329.82, RSI 66.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI ... | ITC | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-07: ₹329.73 (-0.03%)
2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%) | 2022-11-07: -0.03% return
2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return | 2022-11-07: Slight_Down (-0.03%)
2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%) | 2022-11-07: Close ₹329.73, RSI 65.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 5... | ITC | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-09: ₹336.44 (+2.04%)
2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%) | 2022-11-09: +2.04% return
2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return | 2022-11-09: Strong_Up (+2.04%)
2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%) | 2022-11-09: Close ₹336.44, RSI 71.8 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 4... | ITC | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-10: ₹332.06 (-1.30%)
2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%) | 2022-11-10: -1.30% return
2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return | 2022-11-10: Moderate_Down (-1.30%)
2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%) | 2022-11-10: Close ₹332.06, RSI 64.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 ... | ITC | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-11: ₹332.39 (+0.10%)
2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%) | 2022-11-11: +0.10% return
2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return | 2022-11-11: Slight_Up (+0.10%)
2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%) | 2022-11-11: Close ₹332.39, RSI 64.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 ... | ITC | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-14: ₹323.85 (-2.57%)
2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%) | 2022-11-14: -2.57% return
2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return | 2022-11-14: Strong_Down (-2.57%)
2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%) | 2022-11-14: Close ₹323.85, RSI 51.8 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6... | ITC | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-15: ₹322.03 (-0.56%)
2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%) | 2022-11-15: -0.56% return
2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return | 2022-11-15: Moderate_Down (-0.56%)
2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%) | 2022-11-15: Close ₹322.03, RSI 49.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.... | ITC | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-16: ₹320.96 (-0.33%)
2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%) | 2022-11-16: -0.33% return
2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return | 2022-11-16: Slight_Down (-0.33%)
2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%) | 2022-11-16: Close ₹320.96, RSI 48.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 4... | ITC | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-17: ₹320.59 (-0.12%)
2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%) | 2022-11-17: -0.12% return
2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return | 2022-11-17: Slight_Down (-0.12%)
2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%) | 2022-11-17: Close ₹320.59, RSI 47.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI ... | ITC | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-18: ₹318.12 (-0.77%)
2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%) | 2022-11-18: -0.77% return
2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return | 2022-11-18: Moderate_Down (-0.77%)
2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%) | 2022-11-18: Close ₹318.12, RSI 44.6 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI ... | ITC | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-21: ₹314.53 (-1.13%)
2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%) | 2022-11-21: -1.13% return
2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return | 2022-11-21: Moderate_Down (-1.13%)
2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%) | 2022-11-21: Close ₹314.53, RSI 40.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 4... | ITC | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-22: ₹317.37 (+0.90%)
2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%) | 2022-11-22: +0.90% return
2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return | 2022-11-22: Moderate_Up (+0.90%)
2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%) | 2022-11-22: Close ₹317.37, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.... | ITC | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-23: ₹316.95 (-0.13%)
2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%) | 2022-11-23: -0.13% return
2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return | 2022-11-23: Slight_Down (-0.13%)
2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%) | 2022-11-23: Close ₹316.95, RSI 44.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6... | ITC | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-24: ₹317.84 (+0.28%)
2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%) | 2022-11-24: +0.28% return
2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return | 2022-11-24: Slight_Up (+0.28%)
2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%) | 2022-11-24: Close ₹317.84, RSI 45.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 ... | ITC | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-25: ₹317.42 (-0.13%)
2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%) | 2022-11-25: -0.13% return
2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return | 2022-11-25: Slight_Down (-0.13%)
2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%) | 2022-11-25: Close ₹317.42, RSI 45.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 ... | ITC | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-28: ₹317.18 (-0.07%)
2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%) | 2022-11-28: -0.07% return
2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return | 2022-11-28: Slight_Down (-0.07%)
2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%) | 2022-11-28: Close ₹317.18, RSI 44.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 ... | ITC | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-29: ₹319.28 (+0.66%)
2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%) | 2022-11-29: +0.66% return
2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return | 2022-11-29: Moderate_Up (+0.66%)
2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%) | 2022-11-29: Close ₹319.28, RSI 48.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 ... | ITC | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-11-30: ₹317.14 (-0.67%)
2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%) | 2022-11-30: -0.67% return
2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return | 2022-11-30: Moderate_Down (-0.67%)
2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%) | 2022-11-30: Close ₹317.14, RSI 45.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 ... | ITC | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-01: ₹316.72 (-0.13%)
2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%) | 2022-12-01: -0.13% return
2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return | 2022-12-01: Slight_Down (-0.13%)
2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%) | 2022-12-01: Close ₹316.72, RSI 44.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 ... | ITC | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-02: ₹314.48 (-0.71%)
2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%) | 2022-12-02: -0.71% return
2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return | 2022-12-02: Moderate_Down (-0.71%)
2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%) | 2022-12-02: Close ₹314.48, RSI 41.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 ... | ITC | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-05: ₹314.11 (-0.12%)
2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%) | 2022-12-05: -0.12% return
2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return | 2022-12-05: Slight_Down (-0.12%)
2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%) | 2022-12-05: Close ₹314.11, RSI 40.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 ... | ITC | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-06: ₹314.62 (+0.16%)
2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%) | 2022-12-06: +0.16% return
2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return | 2022-12-06: Slight_Up (+0.16%)
2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%) | 2022-12-06: Close ₹314.62, RSI 41.7 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 ... | ITC | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-07: ₹317.23 (+0.83%)
2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%) | 2022-12-07: +0.83% return
2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return | 2022-12-07: Moderate_Up (+0.83%)
2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%) | 2022-12-07: Close ₹317.23, RSI 47.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 ... | ITC | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-08: ₹315.64 (-0.50%)
2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%) | 2022-12-08: -0.50% return
2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return | 2022-12-08: Slight_Down (-0.50%)
2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%) | 2022-12-08: Close ₹315.64, RSI 44.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8... | ITC | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-09: ₹318.44 (+0.89%)
2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%) | 2022-12-09: +0.89% return
2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return | 2022-12-09: Moderate_Up (+0.89%)
2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%) | 2022-12-09: Close ₹318.44, RSI 50.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.... | ITC | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-12: ₹320.12 (+0.53%)
2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%) | 2022-12-12: +0.53% return
2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return | 2022-12-12: Moderate_Up (+0.53%)
2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%) | 2022-12-12: Close ₹320.12, RSI 53.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.... | ITC | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-13: ₹322.36 (+0.70%)
2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%) | 2022-12-13: +0.70% return
2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return | 2022-12-13: Moderate_Up (+0.70%)
2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%) | 2022-12-13: Close ₹322.36, RSI 57.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49... | ITC | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-14: ₹322.17 (-0.06%)
2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%) | 2022-12-14: -0.06% return
2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return | 2022-12-14: Slight_Down (-0.06%)
2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%) | 2022-12-14: Close ₹322.17, RSI 56.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.... | ITC | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-15: ₹316.06 (-1.90%)
2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%) | 2022-12-15: -1.90% return
2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return | 2022-12-15: Moderate_Down (-1.90%)
2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%) | 2022-12-15: Close ₹316.06, RSI 45.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9... | ITC | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-16: ₹312.57 (-1.11%)
2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%) | 2022-12-16: -1.11% return
2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return | 2022-12-16: Moderate_Down (-1.11%)
2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%) | 2022-12-16: Close ₹312.57, RSI 40.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.... | ITC | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-19: ₹317.60 (+1.61%)
2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%) | 2022-12-19: +1.61% return
2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return | 2022-12-19: Moderate_Up (+1.61%)
2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%) | 2022-12-19: Close ₹317.60, RSI 49.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33... | ITC | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-20: ₹317.28 (-0.10%)
2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%) | 2022-12-20: -0.10% return
2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return | 2022-12-20: Slight_Down (-0.10%)
2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%) | 2022-12-20: Close ₹317.28, RSI 48.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI ... | ITC | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-21: ₹312.61 (-1.47%)
2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%) | 2022-12-21: -1.47% return
2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return | 2022-12-21: Moderate_Down (-1.47%)
2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%) | 2022-12-21: Close ₹312.61, RSI 41.9 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI ... | ITC | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-22: ₹310.09 (-0.81%)
2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%) | 2022-12-22: -0.81% return
2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return | 2022-12-22: Moderate_Down (-0.81%)
2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%) | 2022-12-22: Close ₹310.09, RSI 38.8 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 4... | ITC | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-23: ₹304.73 (-1.73%)
2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%) | 2022-12-23: -1.73% return
2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return | 2022-12-23: Moderate_Down (-1.73%)
2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%) | 2022-12-23: Close ₹304.73, RSI 33.2 (Neutral), BB_Pos -0.21 (Near_Lower)
2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.... | ITC | 2022-12-22 | 2022-12-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.