prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-23):
- Closing Price: ₹304.73
- RSI (14): 33.18 (Neutral)
- MACD (-2.23) vs Signal (-1.13): Bearish
- Bollinger Bands: Position -0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -3.57%
- Price vs SMA(50): -4.71%
- Price vs SMA(200): +9.41% (Long-term trend indicator)
- ADX (14): 18.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹320.12 (+0.53%)
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%) | 2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return | 2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%) | 2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range) | ITC | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-26):
- Closing Price: ₹312.10
- RSI (14): 44.93 (Neutral)
- MACD (-2.22) vs Signal (-1.35): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -2.44%
- Price vs SMA(200): +11.84% (Long-term trend indicator)
- ADX (14): 18.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹322.36 (+0.70%)
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%) | 2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return | 2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%) | 2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower) | ITC | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-27):
- Closing Price: ₹310.75
- RSI (14): 43.43 (Neutral)
- MACD (-2.29) vs Signal (-1.54): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.46%
- Price vs SMA(50): -2.87%
- Price vs SMA(200): +11.14% (Long-term trend indicator)
- ADX (14): 19.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹322.17 (-0.06%)
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%) | 2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return | 2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%) | 2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range) | ITC | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-28):
- Closing Price: ₹311.91
- RSI (14): 45.14 (Neutral)
- MACD (-2.23) vs Signal (-1.68): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.01%
- Price vs SMA(50): -2.52%
- Price vs SMA(200): +11.36% (Long-term trend indicator)
- ADX (14): 19.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹316.06 (-1.90%)
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%) | 2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return | 2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%) | 2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-29):
- Closing Price: ₹312.80
- RSI (14): 46.46 (Neutral)
- MACD (-2.09) vs Signal (-1.76): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.66%
- Price vs SMA(50): -2.21%
- Price vs SMA(200): +11.47% (Long-term trend indicator)
- ADX (14): 19.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹312.57 (-1.11%)
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%) | 2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return | 2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%) | 2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2022-12-30):
- Closing Price: ₹309.26
- RSI (14): 42.08 (Neutral)
- MACD (-2.23) vs Signal (-1.85): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -1.71%
- Price vs SMA(50): -3.24%
- Price vs SMA(200): +10.02% (Long-term trend indicator)
- ADX (14): 19.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹317.60 (+1.61%)
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%) | 2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return | 2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%) | 2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range) | ITC | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-01-02):
- Closing Price: ₹310.47
- RSI (14): 44.03 (Neutral)
- MACD (-2.23) vs Signal (-1.93): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -1.26%
- Price vs SMA(50): -2.76%
- Price vs SMA(200): +10.27% (Long-term trend indicator)
- ADX (14): 20.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹317.28 (-0.10%) (Vol: 0.6x)
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%) | 2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return | 2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%) | 2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-01-03):
- Closing Price: ₹308.84
- RSI (14): 41.98 (Neutral)
- MACD (-2.33) vs Signal (-2.01): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -1.69%
- Price vs SMA(50): -3.19%
- Price vs SMA(200): +9.51% (Long-term trend indicator)
- ADX (14): 20.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹312.61 (-1.47%)
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%) | 2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return | 2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%) | 2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-04):
- Closing Price: ₹305.01
- RSI (14): 37.58 (Neutral)
- MACD (-2.68) vs Signal (-2.14): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -2.72%
- Price vs SMA(50): -4.28%
- Price vs SMA(200): +8.00% (Long-term trend indicator)
- ADX (14): 21.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹310.09 (-0.81%) (Vol: 0.7x)
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%) | 2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return | 2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%) | 2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-05):
- Closing Price: ₹311.03
- RSI (14): 46.99 (Neutral)
- MACD (-2.45) vs Signal (-2.20): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.73%
- Price vs SMA(50): -2.31%
- Price vs SMA(200): +9.96% (Long-term trend indicator)
- ADX (14): 22.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹304.73 (-1.73%)
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%) | 2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return | 2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%) | 2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range) | ITC | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-06):
- Closing Price: ₹312.52
- RSI (14): 49.05 (Neutral)
- MACD (-2.12) vs Signal (-2.19): Bullish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.16%
- Price vs SMA(50): -1.78%
- Price vs SMA(200): +10.31% (Long-term trend indicator)
- ADX (14): 21.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹312.10 (+2.42%)
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%) | 2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return | 2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%) | 2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range) | ITC | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-09):
- Closing Price: ₹315.32
- RSI (14): 52.74 (Neutral)
- MACD (-1.62) vs Signal (-2.07): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.81%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): +11.13% (Long-term trend indicator)
- ADX (14): 19.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹310.75 (-0.43%)
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%) | 2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return | 2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%) | 2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-10):
- Closing Price: ₹310.98
- RSI (14): 47.05 (Neutral)
- MACD (-1.55) vs Signal (-1.97): Bullish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.39%
- Price vs SMA(50): -2.13%
- Price vs SMA(200): +9.44% (Long-term trend indicator)
- ADX (14): 19.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹311.91 (+0.38%)
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%) | 2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return | 2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%) | 2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range) | ITC | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-11):
- Closing Price: ₹309.49
- RSI (14): 45.24 (Neutral)
- MACD (-1.60) vs Signal (-1.90): Bullish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -0.67%
- Price vs SMA(50): -2.50%
- Price vs SMA(200): +8.77% (Long-term trend indicator)
- ADX (14): 18.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹312.80 (+0.28%)
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%) | 2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return | 2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%) | 2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range) | ITC | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-12):
- Closing Price: ₹307.67
- RSI (14): 43.06 (Neutral)
- MACD (-1.76) vs Signal (-1.87): Bullish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.12%
- Price vs SMA(50): -2.93%
- Price vs SMA(200): +7.98% (Long-term trend indicator)
- ADX (14): 19.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹309.26 (-1.13%)
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%) | 2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return | 2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%) | 2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper) | ITC | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-13):
- Closing Price: ₹306.64
- RSI (14): 41.84 (Neutral)
- MACD (-1.95) vs Signal (-1.89): Bearish Crossover
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.35%
- Price vs SMA(50): -3.12%
- Price vs SMA(200): +7.49% (Long-term trend indicator)
- ADX (14): 19.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹310.47 (+0.39%)
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%) | 2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return | 2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%) | 2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper) | ITC | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-16):
- Closing Price: ₹308.00
- RSI (14): 44.09 (Neutral)
- MACD (-1.97) vs Signal (-1.90): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -0.77%
- Price vs SMA(50): -2.55%
- Price vs SMA(200): +7.82% (Long-term trend indicator)
- ADX (14): 20.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹308.84 (-0.53%)
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%) | 2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return | 2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%) | 2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper) | ITC | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-01-17):
- Closing Price: ₹309.91
- RSI (14): 47.20 (Neutral)
- MACD (-1.81) vs Signal (-1.89): Bullish Crossover
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -0.03%
- Price vs SMA(50): -1.83%
- Price vs SMA(200): +8.33% (Long-term trend indicator)
- ADX (14): 20.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹305.01 (-1.24%)
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%) | 2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return | 2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%) | 2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper) | ITC | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-01-18):
- Closing Price: ₹312.15
- RSI (14): 50.67 (Neutral)
- MACD (-1.49) vs Signal (-1.81): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +0.70%
- Price vs SMA(50): -0.96%
- Price vs SMA(200): +8.95% (Long-term trend indicator)
- ADX (14): 19.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹311.03 (+1.97%)
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%) | 2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return | 2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%) | 2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper) | ITC | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-01-19):
- Closing Price: ₹309.81
- RSI (14): 47.20 (Neutral)
- MACD (-1.40) vs Signal (-1.73): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -0.05%
- Price vs SMA(50): -1.57%
- Price vs SMA(200): +7.99% (Long-term trend indicator)
- ADX (14): 18.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹312.52 (+0.48%)
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%) | 2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return | 2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%) | 2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper) | ITC | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18027.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-20):
- Closing Price: ₹312.10
- RSI (14): 50.76 (Neutral)
- MACD (-1.14) vs Signal (-1.61): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.030
- Price vs SMA(20): +0.57%
- Price vs SMA(50): -0.71%
- Price vs SMA(200): +8.64% (Long-term trend indicator)
- ADX (14): 18.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-09: ₹315.32 (+0.90%)
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%) | 2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return | 2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%) | 2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper) | ITC | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-01-23):
- Closing Price: ₹315.04
- RSI (14): 54.96 (Neutral)
- MACD (-0.68) vs Signal (-1.42): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +1.47%
- Price vs SMA(50): +0.28%
- Price vs SMA(200): +9.51% (Long-term trend indicator)
- ADX (14): 18.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-10: ₹310.98 (-1.38%)
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%) | 2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return | 2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%) | 2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper) | ITC | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-01-24):
- Closing Price: ₹316.16
- RSI (14): 56.49 (Neutral)
- MACD (-0.23) vs Signal (-1.18): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): +1.74%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +9.75% (Long-term trend indicator)
- ADX (14): 16.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-11: ₹309.49 (-0.48%) (Vol: 0.6x)
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%) | 2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return | 2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%) | 2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper) | ITC | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17891.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-25):
- Closing Price: ₹316.44
- RSI (14): 56.88 (Neutral)
- MACD (0.15) vs Signal (-0.92): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +1.75%
- Price vs SMA(50): +0.79%
- Price vs SMA(200): +9.69% (Long-term trend indicator)
- ADX (14): 16.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-12: ₹307.67 (-0.59%)
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%) | 2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return | 2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%) | 2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper) | ITC | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-27):
- Closing Price: ₹322.73
- RSI (14): 64.62 (Neutral)
- MACD (0.95) vs Signal (-0.54): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +2.78%
- Price vs SMA(200): +11.72% (Long-term trend indicator)
- ADX (14): 16.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-13: ₹306.64 (-0.33%) (Vol: 1.9x)
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%) | 2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return | 2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%) | 2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper) | ITC | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17648.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-30):
- Closing Price: ₹321.61
- RSI (14): 62.47 (Neutral)
- MACD (1.47) vs Signal (-0.14): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +3.05%
- Price vs SMA(50): +2.40%
- Price vs SMA(200): +11.18% (Long-term trend indicator)
- ADX (14): 16.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-16: ₹308.00 (+0.44%)
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%) | 2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return | 2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%) | 2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper) | ITC | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17662.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-01-31):
- Closing Price: ₹328.66
- RSI (14): 69.37 (Neutral)
- MACD (2.43) vs Signal (0.37): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +5.00%
- Price vs SMA(50): +4.55%
- Price vs SMA(200): +13.44% (Long-term trend indicator)
- ADX (14): 17.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-17: ₹309.91 (+0.62%) (Vol: 1.7x)
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%) | 2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return | 2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%) | 2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17616.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-01):
- Closing Price: ₹337.10
- RSI (14): 75.24 (Overbought)
- MACD (3.83) vs Signal (1.06): Bullish
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +7.21%
- Price vs SMA(50): +7.10%
- Price vs SMA(200): +16.17% (Long-term trend indicator)
- ADX (14): 16.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-18: ₹312.15 (+0.72%)
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%) | 2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return | 2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%) | 2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-02):
- Closing Price: ₹353.14
- RSI (14): 82.22 (Overbought)
- MACD (6.16) vs Signal (2.08): Bullish
- Bollinger Bands: Position 1.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141
- Price vs SMA(20): +11.46%
- Price vs SMA(50): +11.94%
- Price vs SMA(200): +21.48% (Long-term trend indicator)
- ADX (14): 17.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹309.81 (-0.75%)
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%) | 2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return | 2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%) | 2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-03):
- Closing Price: ₹355.05
- RSI (14): 82.84 (Overbought)
- MACD (8.06) vs Signal (3.28): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173
- Price vs SMA(20): +11.29%
- Price vs SMA(50): +12.28%
- Price vs SMA(200): +21.89% (Long-term trend indicator)
- ADX (14): 18.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹312.10 (+0.74%) (Vol: 1.5x)
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%) | 2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return | 2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%) | 2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper) | ITC | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-06):
- Closing Price: ₹357.62
- RSI (14): 83.67 (Overbought)
- MACD (9.67) vs Signal (4.56): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200
- Price vs SMA(20): +11.31%
- Price vs SMA(50): +12.81%
- Price vs SMA(200): +22.52% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹315.04 (+0.94%)
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%) | 2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return | 2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%) | 2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper) | ITC | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-07):
- Closing Price: ₹348.15
- RSI (14): 70.26 (Overbought)
- MACD (10.06) vs Signal (5.66): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.211
- Price vs SMA(20): +7.81%
- Price vs SMA(50): +9.61%
- Price vs SMA(200): +19.05% (Long-term trend indicator)
- ADX (14): 19.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹316.16 (+0.36%)
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%) | 2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return | 2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%) | 2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper) | ITC | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-08):
- Closing Price: ₹350.30
- RSI (14): 71.38 (Overbought)
- MACD (10.43) vs Signal (6.61): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.219
- Price vs SMA(20): +7.82%
- Price vs SMA(50): +10.07%
- Price vs SMA(200): +19.55% (Long-term trend indicator)
- ADX (14): 18.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹316.44 (+0.09%)
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%) | 2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return | 2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%) | 2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper) | ITC | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-09):
- Closing Price: ₹349.08
- RSI (14): 69.78 (Neutral)
- MACD (10.50) vs Signal (7.39): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.222
- Price vs SMA(20): +6.80%
- Price vs SMA(50): +9.47%
- Price vs SMA(200): +18.90% (Long-term trend indicator)
- ADX (14): 18.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹322.73 (+1.99%) (Vol: 2.2x)
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%) | 2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return | 2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%) | 2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range) | ITC | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-10):
- Closing Price: ₹346.38
- RSI (14): 66.22 (Neutral)
- MACD (10.22) vs Signal (7.96): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.220
- Price vs SMA(20): +5.35%
- Price vs SMA(50): +8.42%
- Price vs SMA(200): +17.76% (Long-term trend indicator)
- ADX (14): 18.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹321.61 (-0.35%)
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%) | 2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return | 2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%) | 2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range) | ITC | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-13):
- Closing Price: ₹349.04
- RSI (14): 67.95 (Neutral)
- MACD (10.09) vs Signal (8.38): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215
- Price vs SMA(20): +5.47%
- Price vs SMA(50): +9.01%
- Price vs SMA(200): +18.43% (Long-term trend indicator)
- ADX (14): 17.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹328.66 (+2.19%) (Vol: 1.6x)
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%) | 2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return | 2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%) | 2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range) | ITC | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-14):
- Closing Price: ₹360.46
- RSI (14): 74.10 (Overbought)
- MACD (10.79) vs Signal (8.87): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.217
- Price vs SMA(20): +8.07%
- Price vs SMA(50): +12.26%
- Price vs SMA(200): +22.05% (Long-term trend indicator)
- ADX (14): 18.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹337.10 (+2.57%) (Vol: 4.8x)
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%) | 2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return | 2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%) | 2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range) | ITC | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-15):
- Closing Price: ₹362.12
- RSI (14): 74.85 (Overbought)
- MACD (11.35) vs Signal (9.36): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.218
- Price vs SMA(20): +7.72%
- Price vs SMA(50): +12.44%
- Price vs SMA(200): +22.36% (Long-term trend indicator)
- ADX (14): 19.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹353.14 (+4.76%) (Vol: 3.5x)
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%) | 2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return | 2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%) | 2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range) | ITC | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-16):
- Closing Price: ₹362.45
- RSI (14): 75.01 (Overbought)
- MACD (11.68) vs Signal (9.83): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.216
- Price vs SMA(20): +7.02%
- Price vs SMA(50): +12.23%
- Price vs SMA(200): +22.21% (Long-term trend indicator)
- ADX (14): 20.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹355.05 (+0.54%)
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%) | 2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return | 2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%) | 2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range) | ITC | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-17):
- Closing Price: ₹363.26
- RSI (14): 75.41 (Overbought)
- MACD (11.88) vs Signal (10.24): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.208
- Price vs SMA(20): +6.42%
- Price vs SMA(50): +12.15%
- Price vs SMA(200): +22.23% (Long-term trend indicator)
- ADX (14): 21.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹357.62 (+0.72%)
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%) | 2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return | 2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%) | 2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range) | ITC | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-20):
- Closing Price: ₹363.87
- RSI (14): 75.73 (Overbought)
- MACD (11.94) vs Signal (10.58): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): +5.80%
- Price vs SMA(50): +12.02%
- Price vs SMA(200): +22.18% (Long-term trend indicator)
- ADX (14): 22.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹348.15 (-2.65%)
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%) | 2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return | 2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%) | 2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-02-21):
- Closing Price: ₹362.17
- RSI (14): 72.89 (Overbought)
- MACD (11.72) vs Signal (10.81): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.186
- Price vs SMA(20): +4.59%
- Price vs SMA(50): +11.21%
- Price vs SMA(200): +21.36% (Long-term trend indicator)
- ADX (14): 22.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹350.30 (+0.62%) (Vol: 0.6x)
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%) | 2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return | 2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%) | 2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range) | ITC | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-22):
- Closing Price: ₹363.68
- RSI (14): 73.83 (Overbought)
- MACD (11.53) vs Signal (10.95): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.172
- Price vs SMA(20): +4.31%
- Price vs SMA(50): +11.39%
- Price vs SMA(200): +21.62% (Long-term trend indicator)
- ADX (14): 23.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹349.08 (-0.35%) (Vol: 0.6x)
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%) | 2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return | 2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%) | 2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-23):
- Closing Price: ₹367.24
- RSI (14): 75.93 (Overbought)
- MACD (11.54) vs Signal (11.07): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154
- Price vs SMA(20): +4.56%
- Price vs SMA(50): +12.17%
- Price vs SMA(200): +22.54% (Long-term trend indicator)
- ADX (14): 24.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹346.38 (-0.77%) (Vol: 0.5x)
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%) | 2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return | 2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%) | 2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper) | ITC | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-24):
- Closing Price: ₹364.87
- RSI (14): 71.79 (Overbought)
- MACD (11.22) vs Signal (11.10): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +3.27%
- Price vs SMA(50): +11.12%
- Price vs SMA(200): +21.48% (Long-term trend indicator)
- ADX (14): 25.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹349.04 (+0.77%) (Vol: 0.5x)
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%) | 2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return | 2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%) | 2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper) | ITC | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-27):
- Closing Price: ₹362.12
- RSI (14): 67.22 (Neutral)
- MACD (10.63) vs Signal (11.01): Bearish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +1.91%
- Price vs SMA(50): +9.95%
- Price vs SMA(200): +20.30% (Long-term trend indicator)
- ADX (14): 25.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹360.46 (+3.27%)
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%) | 2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return | 2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%) | 2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-02-28):
- Closing Price: ₹356.91
- RSI (14): 59.48 (Neutral)
- MACD (9.63) vs Signal (10.73): Bearish
- Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +0.04%
- Price vs SMA(50): +8.11%
- Price vs SMA(200): +18.33% (Long-term trend indicator)
- ADX (14): 25.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹362.12 (+0.46%) (Vol: 0.6x)
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%) | 2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return | 2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%) | 2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-01):
- Closing Price: ₹358.81
- RSI (14): 61.23 (Neutral)
- MACD (8.88) vs Signal (10.36): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +0.27%
- Price vs SMA(50): +8.41%
- Price vs SMA(200): +18.71% (Long-term trend indicator)
- ADX (14): 24.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹362.45 (+0.09%) (Vol: 0.5x)
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%) | 2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return | 2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%) | 2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-02):
- Closing Price: ₹355.82
- RSI (14): 57.05 (Neutral)
- MACD (7.96) vs Signal (9.88): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -0.60%
- Price vs SMA(50): +7.23%
- Price vs SMA(200): +17.50% (Long-term trend indicator)
- ADX (14): 23.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹363.26 (+0.22%) (Vol: 0.4x)
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%) | 2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return | 2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%) | 2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range) | ITC | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-03):
- Closing Price: ₹364.73
- RSI (14): 64.77 (Neutral)
- MACD (7.86) vs Signal (9.48): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.75%
- Price vs SMA(50): +9.55%
- Price vs SMA(200): +20.20% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹363.87 (+0.17%) (Vol: 0.4x)
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%) | 2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return | 2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%) | 2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range) | ITC | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-03-06):
- Closing Price: ₹367.76
- RSI (14): 66.95 (Neutral)
- MACD (7.93) vs Signal (9.17): Bearish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +10.04%
- Price vs SMA(200): +20.97% (Long-term trend indicator)
- ADX (14): 25.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹362.17 (-0.47%) (Vol: 0.4x)
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%) | 2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return | 2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%) | 2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range) | ITC | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-03-08):
- Closing Price: ₹371.79
- RSI (14): 69.64 (Neutral)
- MACD (8.22) vs Signal (8.98): Bearish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +3.23%
- Price vs SMA(50): +10.85%
- Price vs SMA(200): +22.06% (Long-term trend indicator)
- ADX (14): 25.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹363.68 (+0.42%) (Vol: 0.5x)
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%) | 2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return | 2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%) | 2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-09):
- Closing Price: ₹367.14
- RSI (14): 63.26 (Neutral)
- MACD (7.98) vs Signal (8.78): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +1.71%
- Price vs SMA(50): +9.10%
- Price vs SMA(200): +20.30% (Long-term trend indicator)
- ADX (14): 26.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹367.24 (+0.98%)
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%) | 2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return | 2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%) | 2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-10):
- Closing Price: ₹367.62
- RSI (14): 63.62 (Neutral)
- MACD (7.74) vs Signal (8.57): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +1.58%
- Price vs SMA(50): +8.88%
- Price vs SMA(200): +20.22% (Long-term trend indicator)
- ADX (14): 27.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹364.87 (-0.64%) (Vol: 0.7x)
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%) | 2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return | 2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%) | 2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range) | ITC | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-13):
- Closing Price: ₹363.50
- RSI (14): 58.19 (Neutral)
- MACD (7.13) vs Signal (8.28): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.20%
- Price vs SMA(50): +7.34%
- Price vs SMA(200): +18.65% (Long-term trend indicator)
- ADX (14): 27.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹362.12 (-0.75%) (Vol: 0.4x)
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%) | 2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return | 2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%) | 2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range) | ITC | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-14):
- Closing Price: ₹359.75
- RSI (14): 53.70 (Neutral)
- MACD (6.28) vs Signal (7.88): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.98%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +17.21% (Long-term trend indicator)
- ADX (14): 26.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹356.91 (-1.44%)
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%) | 2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return | 2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%) | 2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range) | ITC | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-15):
- Closing Price: ₹359.47
- RSI (14): 53.36 (Neutral)
- MACD (5.51) vs Signal (7.41): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.04%
- Price vs SMA(50): +5.53%
- Price vs SMA(200): +16.91% (Long-term trend indicator)
- ADX (14): 25.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹358.81 (+0.53%) (Vol: 0.5x)
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%) | 2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return | 2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%) | 2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-16):
- Closing Price: ₹361.41
- RSI (14): 55.42 (Neutral)
- MACD (5.01) vs Signal (6.93): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.50%
- Price vs SMA(50): +5.77%
- Price vs SMA(200): +17.34% (Long-term trend indicator)
- ADX (14): 24.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹355.82 (-0.83%) (Vol: 0.4x)
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%) | 2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return | 2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%) | 2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-17):
- Closing Price: ₹355.82
- RSI (14): 48.76 (Neutral)
- MACD (4.11) vs Signal (6.36): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.95%
- Price vs SMA(50): +3.83%
- Price vs SMA(200): +15.33% (Long-term trend indicator)
- ADX (14): 22.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 4.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹364.73 (+2.50%) (Vol: 0.7x)
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%) | 2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return | 2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%) | 2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range) | ITC | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-20):
- Closing Price: ₹358.90
- RSI (14): 52.17 (Neutral)
- MACD (3.60) vs Signal (5.81): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.04%
- Price vs SMA(50): +4.44%
- Price vs SMA(200): +16.13% (Long-term trend indicator)
- ADX (14): 21.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹367.76 (+0.83%)
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%) | 2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return | 2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%) | 2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range) | ITC | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-21):
- Closing Price: ₹357.15
- RSI (14): 50.12 (Neutral)
- MACD (3.03) vs Signal (5.25): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +3.66%
- Price vs SMA(200): +15.37% (Long-term trend indicator)
- ADX (14): 21.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹371.79 (+1.09%)
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%) | 2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return | 2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%) | 2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-22):
- Closing Price: ₹357.91
- RSI (14): 51.02 (Neutral)
- MACD (2.60) vs Signal (4.72): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.16%
- Price vs SMA(50): +3.62%
- Price vs SMA(200): +15.42% (Long-term trend indicator)
- ADX (14): 20.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹367.14 (-1.25%)
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%) | 2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return | 2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%) | 2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range) | ITC | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-23):
- Closing Price: ₹360.65
- RSI (14): 54.22 (Neutral)
- MACD (2.46) vs Signal (4.27): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +4.12%
- Price vs SMA(200): +16.11% (Long-term trend indicator)
- ADX (14): 18.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹367.62 (+0.13%)
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%) | 2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return | 2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%) | 2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-24):
- Closing Price: ₹358.81
- RSI (14): 51.77 (Neutral)
- MACD (2.17) vs Signal (3.85): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -0.76%
- Price vs SMA(50): +3.29%
- Price vs SMA(200): +15.33% (Long-term trend indicator)
- ADX (14): 17.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹363.50 (-1.12%)
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%) | 2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return | 2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%) | 2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-27):
- Closing Price: ₹360.23
- RSI (14): 53.51 (Neutral)
- MACD (2.03) vs Signal (3.49): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.30%
- Price vs SMA(50): +3.39%
- Price vs SMA(200): +15.58% (Long-term trend indicator)
- ADX (14): 16.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹359.75 (-1.03%)
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%) | 2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return | 2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%) | 2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-28):
- Closing Price: ₹359.80
- RSI (14): 52.89 (Neutral)
- MACD (1.86) vs Signal (3.16): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.39%
- Price vs SMA(50): +2.95%
- Price vs SMA(200): +15.24% (Long-term trend indicator)
- ADX (14): 15.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹359.47 (-0.08%)
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%) | 2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return | 2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%) | 2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper) | ITC | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-03-29):
- Closing Price: ₹362.64
- RSI (14): 56.50 (Neutral)
- MACD (1.94) vs Signal (2.92): Bearish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.32%
- Price vs SMA(50): +3.44%
- Price vs SMA(200): +15.95% (Long-term trend indicator)
- ADX (14): 14.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹361.41 (+0.54%) (Vol: 1.6x)
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%) | 2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return | 2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%) | 2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper) | ITC | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-03-31):
- Closing Price: ₹363.35
- RSI (14): 57.37 (Neutral)
- MACD (2.04) vs Signal (2.74): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.45%
- Price vs SMA(50): +3.33%
- Price vs SMA(200): +15.96% (Long-term trend indicator)
- ADX (14): 14.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹355.82 (-1.55%) (Vol: 4.1x)
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%) | 2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return | 2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%) | 2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper) | ITC | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-04-03):
- Closing Price: ₹358.99
- RSI (14): 50.63 (Neutral)
- MACD (1.74) vs Signal (2.54): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -0.79%
- Price vs SMA(50): +1.82%
- Price vs SMA(200): +14.36% (Long-term trend indicator)
- ADX (14): 13.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹358.90 (+0.87%)
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%) | 2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return | 2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%) | 2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper) | ITC | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-05):
- Closing Price: ₹366.10
- RSI (14): 59.08 (Neutral)
- MACD (2.05) vs Signal (2.44): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.15%
- Price vs SMA(50): +3.50%
- Price vs SMA(200): +16.40% (Long-term trend indicator)
- ADX (14): 12.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹357.15 (-0.49%)
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%) | 2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return | 2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%) | 2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-06):
- Closing Price: ₹367.00
- RSI (14): 60.01 (Neutral)
- MACD (2.35) vs Signal (2.42): Bearish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +3.43%
- Price vs SMA(200): +16.46% (Long-term trend indicator)
- ADX (14): 13.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹357.91 (+0.21%) (Vol: 0.4x)
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%) | 2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return | 2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%) | 2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-10):
- Closing Price: ₹368.14
- RSI (14): 61.21 (Neutral)
- MACD (2.64) vs Signal (2.47): Bullish Crossover
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +3.44%
- Price vs SMA(200): +16.60% (Long-term trend indicator)
- ADX (14): 13.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹360.65 (+0.77%)
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%) | 2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return | 2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%) | 2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-11):
- Closing Price: ₹375.20
- RSI (14): 67.71 (Neutral)
- MACD (3.41) vs Signal (2.66): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +5.08%
- Price vs SMA(200): +18.59% (Long-term trend indicator)
- ADX (14): 15.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.44
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹358.81 (-0.51%)
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%) | 2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return | 2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%) | 2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper) | ITC | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-12):
- Closing Price: ₹372.88
- RSI (14): 63.92 (Neutral)
- MACD (3.78) vs Signal (2.88): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +2.89%
- Price vs SMA(50): +4.10%
- Price vs SMA(200): +17.63% (Long-term trend indicator)
- ADX (14): 17.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹360.23 (+0.40%)
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%) | 2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return | 2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%) | 2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-13):
- Closing Price: ₹374.82
- RSI (14): 65.65 (Neutral)
- MACD (4.19) vs Signal (3.14): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +3.27%
- Price vs SMA(50): +4.34%
- Price vs SMA(200): +18.01% (Long-term trend indicator)
- ADX (14): 18.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹359.80 (-0.12%)
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%) | 2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return | 2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%) | 2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper) | ITC | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-17):
- Closing Price: ₹379.13
- RSI (14): 69.19 (Neutral)
- MACD (4.80) vs Signal (3.47): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +4.18%
- Price vs SMA(50): +5.20%
- Price vs SMA(200): +19.12% (Long-term trend indicator)
- ADX (14): 21.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹362.64 (+0.79%)
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%) | 2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return | 2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%) | 2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper) | ITC | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-18):
- Closing Price: ₹377.57
- RSI (14): 66.51 (Neutral)
- MACD (5.10) vs Signal (3.80): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +4.49%
- Price vs SMA(200): +18.38% (Long-term trend indicator)
- ADX (14): 23.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹363.35 (+0.20%)
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%) | 2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return | 2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%) | 2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper) | ITC | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-19):
- Closing Price: ₹377.80
- RSI (14): 66.72 (Neutral)
- MACD (5.30) vs Signal (4.10): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +3.33%
- Price vs SMA(50): +4.32%
- Price vs SMA(200): +18.23% (Long-term trend indicator)
- ADX (14): 24.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹358.99 (-1.20%) (Vol: 0.6x)
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%) | 2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return | 2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%) | 2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper) | ITC | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-20):
- Closing Price: ₹379.27
- RSI (14): 68.06 (Neutral)
- MACD (5.51) vs Signal (4.38): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +3.40%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +18.45% (Long-term trend indicator)
- ADX (14): 26.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.42
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹366.10 (+1.98%)
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%) | 2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return | 2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%) | 2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper) | ITC | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-21):
- Closing Price: ₹386.80
- RSI (14): 73.86 (Overbought)
- MACD (6.21) vs Signal (4.75): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +5.05%
- Price vs SMA(50): +6.46%
- Price vs SMA(200): +20.56% (Long-term trend indicator)
- ADX (14): 28.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹367.00 (+0.25%)
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%) | 2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return | 2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%) | 2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper) | ITC | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-24):
- Closing Price: ₹387.23
- RSI (14): 74.15 (Overbought)
- MACD (6.73) vs Signal (5.14): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +4.74%
- Price vs SMA(50): +6.40%
- Price vs SMA(200): +20.44% (Long-term trend indicator)
- ADX (14): 30.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹368.14 (+0.31%) (Vol: 0.6x)
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%) | 2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return | 2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%) | 2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper) | ITC | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-04-25):
- Closing Price: ₹389.93
- RSI (14): 75.95 (Overbought)
- MACD (7.27) vs Signal (5.57): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +5.01%
- Price vs SMA(50): +6.90%
- Price vs SMA(200): +21.05% (Long-term trend indicator)
- ADX (14): 32.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹375.20 (+1.92%) (Vol: 1.5x)
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%) | 2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return | 2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%) | 2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper) | ITC | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-04-26):
- Closing Price: ₹390.59
- RSI (14): 76.38 (Overbought)
- MACD (7.66) vs Signal (5.99): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +4.77%
- Price vs SMA(50): +6.85%
- Price vs SMA(200): +21.03% (Long-term trend indicator)
- ADX (14): 35.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹372.88 (-0.62%)
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%) | 2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return | 2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%) | 2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper) | ITC | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-04-27):
- Closing Price: ₹394.15
- RSI (14): 78.61 (Overbought)
- MACD (8.17) vs Signal (6.42): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +5.22%
- Price vs SMA(50): +7.55%
- Price vs SMA(200): +21.89% (Long-term trend indicator)
- ADX (14): 37.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹374.82 (+0.52%) (Vol: 0.5x)
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%) | 2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return | 2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%) | 2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-04-28):
- Closing Price: ₹403.19
- RSI (14): 83.00 (Overbought)
- MACD (9.19) vs Signal (6.98): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): +7.02%
- Price vs SMA(50): +9.68%
- Price vs SMA(200): +24.43% (Long-term trend indicator)
- ADX (14): 40.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹379.13 (+1.15%)
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%) | 2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return | 2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%) | 2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-02):
- Closing Price: ₹402.15
- RSI (14): 80.94 (Overbought)
- MACD (9.81) vs Signal (7.54): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +6.15%
- Price vs SMA(50): +9.08%
- Price vs SMA(200): +23.86% (Long-term trend indicator)
- ADX (14): 42.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹377.57 (-0.41%)
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%) | 2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return | 2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%) | 2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-03):
- Closing Price: ₹404.71
- RSI (14): 82.12 (Overbought)
- MACD (10.38) vs Signal (8.11): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +6.24%
- Price vs SMA(50): +9.51%
- Price vs SMA(200): +24.40% (Long-term trend indicator)
- ADX (14): 45.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹377.80 (+0.06%)
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%) | 2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return | 2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%) | 2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-04):
- Closing Price: ₹402.29
- RSI (14): 77.27 (Overbought)
- MACD (10.52) vs Signal (8.59): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +5.07%
- Price vs SMA(50): +8.63%
- Price vs SMA(200): +23.42% (Long-term trend indicator)
- ADX (14): 47.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹379.27 (+0.39%) (Vol: 0.7x)
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%) | 2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return | 2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%) | 2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-05):
- Closing Price: ₹406.23
- RSI (14): 79.40 (Overbought)
- MACD (10.82) vs Signal (9.04): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +5.44%
- Price vs SMA(50): +9.43%
- Price vs SMA(200): +24.37% (Long-term trend indicator)
- ADX (14): 49.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹386.80 (+1.99%)
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%) | 2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return | 2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%) | 2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range) | ITC | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-08):
- Closing Price: ₹408.78
- RSI (14): 80.67 (Overbought)
- MACD (11.14) vs Signal (9.46): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.52%
- Price vs SMA(50): +9.85%
- Price vs SMA(200): +24.90% (Long-term trend indicator)
- ADX (14): 52.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹387.23 (+0.11%) (Vol: 0.6x)
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%) | 2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return | 2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%) | 2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-09):
- Closing Price: ₹401.54
- RSI (14): 67.90 (Neutral)
- MACD (10.68) vs Signal (9.70): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +3.19%
- Price vs SMA(50): +7.68%
- Price vs SMA(200): +22.44% (Long-term trend indicator)
- ADX (14): 51.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹389.93 (+0.70%)
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%) | 2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return | 2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%) | 2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range) | ITC | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-10):
- Closing Price: ₹403.00
- RSI (14): 68.97 (Neutral)
- MACD (10.32) vs Signal (9.83): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +7.84%
- Price vs SMA(200): +22.64% (Long-term trend indicator)
- ADX (14): 51.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹390.59 (+0.17%)
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%) | 2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return | 2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%) | 2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-11):
- Closing Price: ₹398.31
- RSI (14): 61.87 (Neutral)
- MACD (9.55) vs Signal (9.77): Bearish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +1.61%
- Price vs SMA(50): +6.39%
- Price vs SMA(200): +20.99% (Long-term trend indicator)
- ADX (14): 50.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹394.15 (+0.91%)
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%) | 2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return | 2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%) | 2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range) | ITC | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-12):
- Closing Price: ₹398.36
- RSI (14): 61.91 (Neutral)
- MACD (8.83) vs Signal (9.58): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +1.29%
- Price vs SMA(50): +6.22%
- Price vs SMA(200): +20.78% (Long-term trend indicator)
- ADX (14): 48.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹403.19 (+2.30%)
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%) | 2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return | 2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%) | 2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-15):
- Closing Price: ₹405.33
- RSI (14): 67.64 (Neutral)
- MACD (8.73) vs Signal (9.41): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +2.66%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +22.65% (Long-term trend indicator)
- ADX (14): 47.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹402.15 (-0.26%)
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%) | 2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return | 2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%) | 2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper) | ITC | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-16):
- Closing Price: ₹401.68
- RSI (14): 62.35 (Neutral)
- MACD (8.26) vs Signal (9.18): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +1.45%
- Price vs SMA(50): +6.65%
- Price vs SMA(200): +21.32% (Long-term trend indicator)
- ADX (14): 46.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹404.71 (+0.64%)
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%) | 2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return | 2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%) | 2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper) | ITC | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-17):
- Closing Price: ₹405.14
- RSI (14): 65.14 (Neutral)
- MACD (8.07) vs Signal (8.96): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +1.97%
- Price vs SMA(50): +7.30%
- Price vs SMA(200): +22.14% (Long-term trend indicator)
- ADX (14): 45.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.49
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹402.29 (-0.60%)
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%) | 2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return | 2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%) | 2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper) | ITC | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-18):
- Closing Price: ₹397.65
- RSI (14): 55.56 (Neutral)
- MACD (7.24) vs Signal (8.62): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -0.17%
- Price vs SMA(50): +5.10%
- Price vs SMA(200): +19.67% (Long-term trend indicator)
- ADX (14): 43.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹406.23 (+0.98%)
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%) | 2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return | 2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%) | 2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper) | ITC | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-19):
- Closing Price: ₹397.79
- RSI (14): 55.69 (Neutral)
- MACD (6.51) vs Signal (8.19): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +4.90%
- Price vs SMA(200): +19.51% (Long-term trend indicator)
- ADX (14): 40.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.51
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹408.78 (+0.63%)
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%) | 2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return | 2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%) | 2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper) | ITC | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-22):
- Closing Price: ₹402.44
- RSI (14): 59.92 (Neutral)
- MACD (6.24) vs Signal (7.80): Bearish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.60%
- Price vs SMA(50): +5.92%
- Price vs SMA(200): +20.69% (Long-term trend indicator)
- ADX (14): 38.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹401.54 (-1.77%)
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%) | 2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return | 2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%) | 2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper) | ITC | 2023-05-22 | 2023-05-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.