prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-26: ₹312.10 (+2.42%)
2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%) | 2022-12-26: +2.42% return
2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return | 2022-12-26: Strong_Up (+2.42%)
2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%) | 2022-12-26: Close ₹312.10, RSI 44.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 ... | ITC | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-27: ₹310.75 (-0.43%)
2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%) | 2022-12-27: -0.43% return
2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return | 2022-12-27: Slight_Down (-0.43%)
2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%) | 2022-12-27: Close ₹310.75, RSI 43.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0... | ITC | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-28: ₹311.91 (+0.38%)
2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%) | 2022-12-28: +0.38% return
2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return | 2022-12-28: Slight_Up (+0.38%)
2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%) | 2022-12-28: Close ₹311.91, RSI 45.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0... | ITC | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-29: ₹312.80 (+0.28%)
2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%) | 2022-12-29: +0.28% return
2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return | 2022-12-29: Slight_Up (+0.28%)
2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%) | 2022-12-29: Close ₹312.80, RSI 46.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6... | ITC | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2022-12-30: ₹309.26 (-1.13%)
2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%) | 2022-12-30: -1.13% return
2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return | 2022-12-30: Moderate_Down (-1.13%)
2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%) | 2022-12-30: Close ₹309.26, RSI 42.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.... | ITC | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-02: ₹310.47 (+0.39%)
2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%) | 2023-01-02: +0.39% return
2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return | 2023-01-02: Slight_Up (+0.39%)
2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%) | 2023-01-02: Close ₹310.47, RSI 44.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0... | ITC | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-03: ₹308.84 (-0.53%)
2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%) | 2023-01-03: -0.53% return
2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return | 2023-01-03: Moderate_Down (-0.53%)
2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%) | 2023-01-03: Close ₹308.84, RSI 42.0 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7... | ITC | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-04: ₹305.01 (-1.24%)
2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%) | 2023-01-04: -1.24% return
2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return | 2023-01-04: Moderate_Down (-1.24%)
2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%) | 2023-01-04: Close ₹305.01, RSI 37.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0... | ITC | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-05: ₹311.03 (+1.97%)
2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%) | 2023-01-05: +1.97% return
2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return | 2023-01-05: Moderate_Up (+1.97%)
2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%) | 2023-01-05: Close ₹311.03, RSI 47.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 ... | ITC | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-06: ₹312.52 (+0.48%)
2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%) | 2023-01-06: +0.48% return
2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return | 2023-01-06: Slight_Up (+0.48%)
2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%) | 2023-01-06: Close ₹312.52, RSI 49.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 ... | ITC | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-09: ₹315.32 (+0.90%)
2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%) | 2023-01-09: +0.90% return
2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return | 2023-01-09: Moderate_Up (+0.90%)
2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%) | 2023-01-09: Close ₹315.32, RSI 52.7 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 ... | ITC | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-10: ₹310.98 (-1.38%)
2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%) | 2023-01-10: -1.38% return
2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return | 2023-01-10: Moderate_Down (-1.38%)
2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%) | 2023-01-10: Close ₹310.98, RSI 47.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1... | ITC | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-11: ₹309.49 (-0.48%)
2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%) | 2023-01-11: -0.48% return
2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return | 2023-01-11: Slight_Down (-0.48%)
2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%) | 2023-01-11: Close ₹309.49, RSI 45.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2... | ITC | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-12: ₹307.67 (-0.59%)
2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%) | 2023-01-12: -0.59% return
2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return | 2023-01-12: Moderate_Down (-0.59%)
2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%) | 2023-01-12: Close ₹307.67, RSI 43.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7... | ITC | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-13: ₹306.64 (-0.33%)
2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%) | 2023-01-13: -0.33% return
2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return | 2023-01-13: Slight_Down (-0.33%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%) | 2023-01-13: Close ₹306.64, RSI 41.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2... | ITC | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-16: ₹308.00 (+0.44%)
2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%) | 2023-01-16: +0.44% return
2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return | 2023-01-16: Slight_Up (+0.44%)
2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%) | 2023-01-16: Close ₹308.00, RSI 44.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 ... | ITC | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-17: ₹309.91 (+0.62%)
2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%) | 2023-01-17: +0.62% return
2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return | 2023-01-17: Moderate_Up (+0.62%)
2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%) | 2023-01-17: Close ₹309.91, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 ... | ITC | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-18: ₹312.15 (+0.72%)
2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%) | 2023-01-18: +0.72% return
2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return | 2023-01-18: Moderate_Up (+0.72%)
2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%) | 2023-01-18: Close ₹312.15, RSI 50.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5... | ITC | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-19: ₹309.81 (-0.75%)
2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%) | 2023-01-19: -0.75% return
2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return | 2023-01-19: Moderate_Down (-0.75%)
2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%) | 2023-01-19: Close ₹309.81, RSI 47.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.... | ITC | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-20: ₹312.10 (+0.74%)
2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%) | 2023-01-20: +0.74% return
2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return | 2023-01-20: Moderate_Up (+0.74%)
2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%) | 2023-01-20: Close ₹312.10, RSI 50.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64... | ITC | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-23: ₹315.04 (+0.94%)
2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%) | 2023-01-23: +0.94% return
2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return | 2023-01-23: Moderate_Up (+0.94%)
2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%) | 2023-01-23: Close ₹315.04, RSI 55.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 6... | ITC | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-24: ₹316.16 (+0.36%)
2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%) | 2023-01-24: +0.36% return
2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return | 2023-01-24: Slight_Up (+0.36%)
2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%) | 2023-01-24: Close ₹316.16, RSI 56.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 6... | ITC | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-25: ₹316.44 (+0.09%)
2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%) | 2023-01-25: +0.09% return
2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return | 2023-01-25: Slight_Up (+0.09%)
2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%) | 2023-01-25: Close ₹316.44, RSI 56.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 7... | ITC | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-27: ₹322.73 (+1.99%)
2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%) | 2023-01-27: +1.99% return
2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return | 2023-01-27: Moderate_Up (+1.99%)
2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%) | 2023-01-27: Close ₹322.73, RSI 64.6 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RS... | ITC | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-30: ₹321.61 (-0.35%)
2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%) | 2023-01-30: -0.35% return
2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return | 2023-01-30: Slight_Down (-0.35%)
2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%) | 2023-01-30: Close ₹321.61, RSI 62.5 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05,... | ITC | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-01-31: ₹328.66 (+2.19%)
2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%) | 2023-01-31: +2.19% return
2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return | 2023-01-31: Strong_Up (+2.19%)
2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%) | 2023-01-31: Close ₹328.66, RSI 69.4 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.... | ITC | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-01: ₹337.10 (+2.57%)
2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%) | 2023-02-01: +2.57% return
2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return | 2023-02-01: Strong_Up (+2.57%)
2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%) | 2023-02-01: Close ₹337.10, RSI 75.2 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹3... | ITC | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-02: ₹353.14 (+4.76%)
2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%) | 2023-02-02: +4.76% return
2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return | 2023-02-02: Strong_Up (+4.76%)
2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%) | 2023-02-02: Close ₹353.14, RSI 82.2 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹3... | ITC | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-03: ₹355.05 (+0.54%)
2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%) | 2023-02-03: +0.54% return
2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return | 2023-02-03: Moderate_Up (+0.54%)
2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%) | 2023-02-03: Close ₹355.05, RSI 82.8 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹3... | ITC | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-06: ₹357.62 (+0.72%)
2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%) | 2023-02-06: +0.72% return
2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return | 2023-02-06: Moderate_Up (+0.72%)
2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%) | 2023-02-06: Close ₹357.62, RSI 83.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.... | ITC | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-07: ₹348.15 (-2.65%)
2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%) | 2023-02-07: -2.65% return
2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return | 2023-02-07: Strong_Down (-2.65%)
2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%) | 2023-02-07: Close ₹348.15, RSI 70.3 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, ... | ITC | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-08: ₹350.30 (+0.62%)
2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%) | 2023-02-08: +0.62% return
2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return | 2023-02-08: Moderate_Up (+0.62%)
2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%) | 2023-02-08: Close ₹350.30, RSI 71.4 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI ... | ITC | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-09: ₹349.08 (-0.35%)
2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%) | 2023-02-09: -0.35% return
2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return | 2023-02-09: Slight_Down (-0.35%)
2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%) | 2023-02-09: Close ₹349.08, RSI 69.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI ... | ITC | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-10: ₹346.38 (-0.77%)
2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%) | 2023-02-10: -0.77% return
2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return | 2023-02-10: Moderate_Down (-0.77%)
2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%) | 2023-02-10: Close ₹346.38, RSI 66.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, R... | ITC | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-13: ₹349.04 (+0.77%)
2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%) | 2023-02-13: +0.77% return
2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return | 2023-02-13: Moderate_Up (+0.77%)
2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%) | 2023-02-13: Close ₹349.04, RSI 67.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.2... | ITC | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-14: ₹360.46 (+3.27%)
2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%) | 2023-02-14: +3.27% return
2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return | 2023-02-14: Strong_Up (+3.27%)
2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%) | 2023-02-14: Close ₹360.46, RSI 74.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹3... | ITC | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-15: ₹362.12 (+0.46%)
2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%) | 2023-02-15: +0.46% return
2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return | 2023-02-15: Slight_Up (+0.46%)
2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%) | 2023-02-15: Close ₹362.12, RSI 74.8 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹36... | ITC | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-16: ₹362.45 (+0.09%)
2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%) | 2023-02-16: +0.09% return
2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return | 2023-02-16: Slight_Up (+0.09%)
2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%) | 2023-02-16: Close ₹362.45, RSI 75.0 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363... | ITC | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-17: ₹363.26 (+0.22%)
2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%) | 2023-02-17: +0.22% return
2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return | 2023-02-17: Slight_Up (+0.22%)
2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%) | 2023-02-17: Close ₹363.26, RSI 75.4 (Overbought), BB_Pos 0.81 (Near_Upper)
2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.... | ITC | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-20: ₹363.87 (+0.17%)
2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%) | 2023-02-20: +0.17% return
2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return | 2023-02-20: Slight_Up (+0.17%)
2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%) | 2023-02-20: Close ₹363.87, RSI 75.7 (Overbought), BB_Pos 0.79 (Mid_Range)
2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.8... | ITC | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-21: ₹362.17 (-0.47%)
2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%) | 2023-02-21: -0.47% return
2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return | 2023-02-21: Slight_Down (-0.47%)
2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%) | 2023-02-21: Close ₹362.17, RSI 72.9 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.1... | ITC | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-22: ₹363.68 (+0.42%)
2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%) | 2023-02-22: +0.42% return
2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return | 2023-02-22: Slight_Up (+0.42%)
2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%) | 2023-02-22: Close ₹363.68, RSI 73.8 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, ... | ITC | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-23: ₹367.24 (+0.98%)
2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%) | 2023-02-23: +0.98% return
2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return | 2023-02-23: Moderate_Up (+0.98%)
2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%) | 2023-02-23: Close ₹367.24, RSI 75.9 (Overbought), BB_Pos 0.80 (Mid_Range)
2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI... | ITC | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-24: ₹364.87 (-0.64%)
2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%) | 2023-02-24: -0.64% return
2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return | 2023-02-24: Moderate_Down (-0.64%)
2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%) | 2023-02-24: Close ₹364.87, RSI 71.8 (Overbought), BB_Pos 0.74 (Mid_Range)
2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57... | ITC | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-27: ₹362.12 (-0.75%)
2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%) | 2023-02-27: -0.75% return
2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return | 2023-02-27: Moderate_Down (-0.75%)
2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%) | 2023-02-27: Close ₹362.12, RSI 67.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 ... | ITC | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-02-28: ₹356.91 (-1.44%)
2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%) | 2023-02-28: -1.44% return
2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return | 2023-02-28: Moderate_Down (-1.44%)
2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%) | 2023-02-28: Close ₹356.91, RSI 59.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 ... | ITC | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-01: ₹358.81 (+0.53%)
2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%) | 2023-03-01: +0.53% return
2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return | 2023-03-01: Moderate_Up (+0.53%)
2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%) | 2023-03-01: Close ₹358.81, RSI 61.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6... | ITC | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-02: ₹355.82 (-0.83%)
2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%) | 2023-03-02: -0.83% return
2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return | 2023-03-02: Moderate_Down (-0.83%)
2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%) | 2023-03-02: Close ₹355.82, RSI 57.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.... | ITC | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-03: ₹364.73 (+2.50%)
2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%) | 2023-03-03: +2.50% return
2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return | 2023-03-03: Strong_Up (+2.50%)
2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%) | 2023-03-03: Close ₹364.73, RSI 64.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.... | ITC | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-06: ₹367.76 (+0.83%)
2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%) | 2023-03-06: +0.83% return
2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return | 2023-03-06: Moderate_Up (+0.83%)
2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%) | 2023-03-06: Close ₹367.76, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.... | ITC | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-08: ₹371.79 (+1.09%)
2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%) | 2023-03-08: +1.09% return
2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return | 2023-03-08: Moderate_Up (+1.09%)
2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%) | 2023-03-08: Close ₹371.79, RSI 69.6 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7... | ITC | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-09: ₹367.14 (-1.25%)
2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%) | 2023-03-09: -1.25% return
2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return | 2023-03-09: Moderate_Down (-1.25%)
2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%) | 2023-03-09: Close ₹367.14, RSI 63.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 ... | ITC | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-10: ₹367.62 (+0.13%)
2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%) | 2023-03-10: +0.13% return
2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return | 2023-03-10: Slight_Up (+0.13%)
2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%) | 2023-03-10: Close ₹367.62, RSI 63.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 ... | ITC | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-13: ₹363.50 (-1.12%)
2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%) | 2023-03-13: -1.12% return
2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return | 2023-03-13: Moderate_Down (-1.12%)
2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%) | 2023-03-13: Close ₹363.50, RSI 58.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 ... | ITC | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-14: ₹359.75 (-1.03%)
2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%) | 2023-03-14: -1.03% return
2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return | 2023-03-14: Moderate_Down (-1.03%)
2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%) | 2023-03-14: Close ₹359.75, RSI 53.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2... | ITC | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-15: ₹359.47 (-0.08%)
2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%) | 2023-03-15: -0.08% return
2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return | 2023-03-15: Slight_Down (-0.08%)
2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%) | 2023-03-15: Close ₹359.47, RSI 53.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1... | ITC | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-16: ₹361.41 (+0.54%)
2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%) | 2023-03-16: +0.54% return
2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return | 2023-03-16: Moderate_Up (+0.54%)
2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%) | 2023-03-16: Close ₹361.41, RSI 55.4 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0... | ITC | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-17: ₹355.82 (-1.55%)
2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%) | 2023-03-17: -1.55% return
2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return | 2023-03-17: Moderate_Down (-1.55%)
2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%) | 2023-03-17: Close ₹355.82, RSI 48.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2... | ITC | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-20: ₹358.90 (+0.87%)
2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%) | 2023-03-20: +0.87% return
2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return | 2023-03-20: Moderate_Up (+0.87%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%) | 2023-03-20: Close ₹358.90, RSI 52.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 ... | ITC | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-21: ₹357.15 (-0.49%)
2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%) | 2023-03-21: -0.49% return
2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return | 2023-03-21: Slight_Down (-0.49%)
2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%) | 2023-03-21: Close ₹357.15, RSI 50.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 ... | ITC | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-22: ₹357.91 (+0.21%)
2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%) | 2023-03-22: +0.21% return
2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return | 2023-03-22: Slight_Up (+0.21%)
2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%) | 2023-03-22: Close ₹357.91, RSI 51.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 ... | ITC | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-23: ₹360.65 (+0.77%)
2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%) | 2023-03-23: +0.77% return
2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return | 2023-03-23: Moderate_Up (+0.77%)
2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%) | 2023-03-23: Close ₹360.65, RSI 54.2 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 ... | ITC | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-24: ₹358.81 (-0.51%)
2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%) | 2023-03-24: -0.51% return
2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return | 2023-03-24: Moderate_Down (-0.51%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%) | 2023-03-24: Close ₹358.81, RSI 51.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 ... | ITC | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-27: ₹360.23 (+0.40%)
2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%) | 2023-03-27: +0.40% return
2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return | 2023-03-27: Slight_Up (+0.40%)
2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%) | 2023-03-27: Close ₹360.23, RSI 53.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 ... | ITC | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-28: ₹359.80 (-0.12%)
2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%) | 2023-03-28: -0.12% return
2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return | 2023-03-28: Slight_Down (-0.12%)
2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%) | 2023-03-28: Close ₹359.80, RSI 52.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 ... | ITC | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-29: ₹362.64 (+0.79%)
2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%) | 2023-03-29: +0.79% return
2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return | 2023-03-29: Moderate_Up (+0.79%)
2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%) | 2023-03-29: Close ₹362.64, RSI 56.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 ... | ITC | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-03-31: ₹363.35 (+0.20%)
2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%) | 2023-03-31: +0.20% return
2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return | 2023-03-31: Slight_Up (+0.20%)
2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%) | 2023-03-31: Close ₹363.35, RSI 57.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2... | ITC | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-03: ₹358.99 (-1.20%)
2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%) | 2023-04-03: -1.20% return
2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return | 2023-04-03: Moderate_Down (-1.20%)
2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%) | 2023-04-03: Close ₹358.99, RSI 50.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.... | ITC | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-05: ₹366.10 (+1.98%)
2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%) | 2023-04-05: +1.98% return
2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return | 2023-04-05: Moderate_Up (+1.98%)
2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%) | 2023-04-05: Close ₹366.10, RSI 59.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63... | ITC | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-06: ₹367.00 (+0.25%)
2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%) | 2023-04-06: +0.25% return
2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return | 2023-04-06: Slight_Up (+0.25%)
2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%) | 2023-04-06: Close ₹367.00, RSI 60.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 6... | ITC | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-10: ₹368.14 (+0.31%)
2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%) | 2023-04-10: +0.31% return
2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return | 2023-04-10: Slight_Up (+0.31%)
2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%) | 2023-04-10: Close ₹368.14, RSI 61.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 6... | ITC | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-11: ₹375.20 (+1.92%)
2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%) | 2023-04-11: +1.92% return
2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return | 2023-04-11: Moderate_Up (+1.92%)
2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%) | 2023-04-11: Close ₹375.20, RSI 67.7 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 6... | ITC | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-12: ₹372.88 (-0.62%)
2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%) | 2023-04-12: -0.62% return
2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return | 2023-04-12: Moderate_Down (-0.62%)
2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%) | 2023-04-12: Close ₹372.88, RSI 63.9 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 6... | ITC | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-13: ₹374.82 (+0.52%)
2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%) | 2023-04-13: +0.52% return
2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return | 2023-04-13: Moderate_Up (+0.52%)
2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%) | 2023-04-13: Close ₹374.82, RSI 65.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 6... | ITC | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-17: ₹379.13 (+1.15%)
2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%) | 2023-04-17: +1.15% return
2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return | 2023-04-17: Moderate_Up (+1.15%)
2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%) | 2023-04-17: Close ₹379.13, RSI 69.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 7... | ITC | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-18: ₹377.57 (-0.41%)
2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%) | 2023-04-18: -0.41% return
2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return | 2023-04-18: Slight_Down (-0.41%)
2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%) | 2023-04-18: Close ₹377.57, RSI 66.5 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RS... | ITC | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-19: ₹377.80 (+0.06%)
2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%) | 2023-04-19: +0.06% return
2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return | 2023-04-19: Slight_Up (+0.06%)
2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%) | 2023-04-19: Close ₹377.80, RSI 66.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93,... | ITC | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-20: ₹379.27 (+0.39%)
2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%) | 2023-04-20: +0.39% return
2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return | 2023-04-20: Slight_Up (+0.39%)
2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%) | 2023-04-20: Close ₹379.27, RSI 68.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.... | ITC | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-21: ₹386.80 (+1.99%)
2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%) | 2023-04-21: +1.99% return
2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return | 2023-04-21: Moderate_Up (+1.99%)
2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%) | 2023-04-21: Close ₹386.80, RSI 73.9 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹3... | ITC | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-24: ₹387.23 (+0.11%)
2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%) | 2023-04-24: +0.11% return
2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return | 2023-04-24: Slight_Up (+0.11%)
2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%) | 2023-04-24: Close ₹387.23, RSI 74.1 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹4... | ITC | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-25: ₹389.93 (+0.70%)
2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%) | 2023-04-25: +0.70% return
2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return | 2023-04-25: Moderate_Up (+0.70%)
2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%) | 2023-04-25: Close ₹389.93, RSI 75.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹4... | ITC | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-26: ₹390.59 (+0.17%)
2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%) | 2023-04-26: +0.17% return
2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return | 2023-04-26: Slight_Up (+0.17%)
2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%) | 2023-04-26: Close ₹390.59, RSI 76.4 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹4... | ITC | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-27: ₹394.15 (+0.91%)
2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%) | 2023-04-27: +0.91% return
2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return | 2023-04-27: Moderate_Up (+0.91%)
2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%) | 2023-04-27: Close ₹394.15, RSI 78.6 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹4... | ITC | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-04-28: ₹403.19 (+2.30%)
2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%) | 2023-04-28: +2.30% return
2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return | 2023-04-28: Strong_Up (+2.30%)
2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%) | 2023-04-28: Close ₹403.19, RSI 83.0 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹4... | ITC | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-02: ₹402.15 (-0.26%)
2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%) | 2023-05-02: -0.26% return
2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return | 2023-05-02: Slight_Down (-0.26%)
2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%) | 2023-05-02: Close ₹402.15, RSI 80.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹4... | ITC | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-03: ₹404.71 (+0.64%)
2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%) | 2023-05-03: +0.64% return
2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return | 2023-05-03: Moderate_Up (+0.64%)
2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%) | 2023-05-03: Close ₹404.71, RSI 82.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹4... | ITC | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-04: ₹402.29 (-0.60%)
2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%) | 2023-05-04: -0.60% return
2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return | 2023-05-04: Moderate_Down (-0.60%)
2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%) | 2023-05-04: Close ₹402.29, RSI 77.3 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.0... | ITC | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-05: ₹406.23 (+0.98%)
2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%) | 2023-05-05: +0.98% return
2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return | 2023-05-05: Moderate_Up (+0.98%)
2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%) | 2023-05-05: Close ₹406.23, RSI 79.4 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, R... | ITC | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-08: ₹408.78 (+0.63%)
2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%) | 2023-05-08: +0.63% return
2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return | 2023-05-08: Moderate_Up (+0.63%)
2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%) | 2023-05-08: Close ₹408.78, RSI 80.7 (Overbought), BB_Pos 0.90 (Near_Upper)
2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 6... | ITC | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-09: ₹401.54 (-1.77%)
2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%) | 2023-05-09: -1.77% return
2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return | 2023-05-09: Moderate_Down (-1.77%)
2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%) | 2023-05-09: Close ₹401.54, RSI 67.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 ... | ITC | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-10: ₹403.00 (+0.37%)
2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%) | 2023-05-10: +0.37% return
2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return | 2023-05-10: Slight_Up (+0.37%)
2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%) | 2023-05-10: Close ₹403.00, RSI 69.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 ... | ITC | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-11: ₹398.31 (-1.16%)
2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%) | 2023-05-11: -1.16% return
2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return | 2023-05-11: Moderate_Down (-1.16%)
2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%) | 2023-05-11: Close ₹398.31, RSI 61.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 ... | ITC | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-12: ₹398.36 (+0.01%)
2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%) | 2023-05-12: +0.01% return
2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return | 2023-05-12: Slight_Up (+0.01%)
2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%) | 2023-05-12: Close ₹398.36, RSI 61.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 ... | ITC | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-15: ₹405.33 (+1.75%)
2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%) | 2023-05-15: +1.75% return
2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return | 2023-05-15: Moderate_Up (+1.75%)
2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%) | 2023-05-15: Close ₹405.33, RSI 67.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 ... | ITC | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-16: ₹401.68 (-0.90%)
2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%) | 2023-05-16: -0.90% return
2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return | 2023-05-16: Moderate_Down (-0.90%)
2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%) | 2023-05-16: Close ₹401.68, RSI 62.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 ... | ITC | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-17: ₹405.14 (+0.86%)
2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%) | 2023-05-17: +0.86% return
2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return | 2023-05-17: Moderate_Up (+0.86%)
2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%) | 2023-05-17: Close ₹405.14, RSI 65.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 ... | ITC | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-18: ₹397.65 (-1.85%)
2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%) | 2023-05-18: -1.85% return
2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return | 2023-05-18: Moderate_Down (-1.85%)
2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%) | 2023-05-18: Close ₹397.65, RSI 55.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 ... | ITC | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-19: ₹397.79 (+0.04%)
2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%) | 2023-05-19: +0.04% return
2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return | 2023-05-19: Slight_Up (+0.04%)
2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%) | 2023-05-19: Close ₹397.79, RSI 55.7 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9... | ITC | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-22: ₹402.44 (+1.17%)
2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%) | 2023-05-22: +1.17% return
2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return | 2023-05-22: Moderate_Up (+1.17%)
2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%) | 2023-05-22: Close ₹402.44, RSI 59.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI ... | ITC | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-23: ₹406.60 (+1.04%)
2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%) | 2023-05-23: +1.04% return
2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return | 2023-05-23: Moderate_Up (+1.04%)
2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%) | 2023-05-23: Close ₹406.60, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, ... | ITC | 2023-05-22 | 2023-05-23 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.