prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%) | 2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return | 2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%) | 2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.... | ITC | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%) | 2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return | 2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%) | 2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹4... | ITC | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%) | 2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return | 2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%) | 2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹4... | ITC | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%) | 2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return | 2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%) | 2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.6... | ITC | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%) | 2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return | 2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%) | 2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, ... | ITC | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%) | 2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return | 2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%) | 2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI ... | ITC | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%) | 2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return | 2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%) | 2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9... | ITC | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%) | 2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return | 2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%) | 2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5... | ITC | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%) | 2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return | 2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%) | 2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 ... | ITC | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%) | 2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return | 2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%) | 2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 ... | ITC | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%) | 2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return | 2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%) | 2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 ... | ITC | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%) | 2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return | 2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%) | 2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 ... | ITC | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%) | 2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return | 2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%) | 2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 ... | ITC | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%) | 2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return | 2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%) | 2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 ... | ITC | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%) | 2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return | 2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%) | 2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4... | ITC | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%) | 2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return | 2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%) | 2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.... | ITC | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%) | 2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return | 2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%) | 2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59... | ITC | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%) | 2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return | 2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%) | 2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59... | ITC | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%) | 2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return | 2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%) | 2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.... | ITC | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%) | 2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return | 2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%) | 2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8... | ITC | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%) | 2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return | 2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%) | 2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 ... | ITC | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%) | 2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return | 2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%) | 2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 ... | ITC | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%) | 2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return | 2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%) | 2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 ... | ITC | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%) | 2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return | 2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%) | 2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4... | ITC | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%) | 2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return | 2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%) | 2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI ... | ITC | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%) | 2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return | 2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%) | 2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, ... | ITC | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%) | 2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return | 2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%) | 2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.... | ITC | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%) | 2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return | 2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%) | 2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹4... | ITC | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%) | 2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return | 2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%) | 2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.... | ITC | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%) | 2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return | 2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%) | 2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, ... | ITC | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%) | 2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return | 2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%) | 2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI... | ITC | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%) | 2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return | 2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%) | 2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67... | ITC | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%) | 2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return | 2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%) | 2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68... | ITC | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%) | 2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return | 2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%) | 2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67... | ITC | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%) | 2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return | 2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%) | 2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.... | ITC | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%) | 2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return | 2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%) | 2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3... | ITC | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%) | 2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return | 2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%) | 2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 7... | ITC | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%) | 2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return | 2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%) | 2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, R... | ITC | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%) | 2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return | 2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%) | 2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.3... | ITC | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%) | 2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return | 2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%) | 2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.7... | ITC | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%) | 2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return | 2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%) | 2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, R... | ITC | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%) | 2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return | 2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%) | 2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 4... | ITC | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%) | 2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return | 2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%) | 2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 ... | ITC | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%) | 2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return | 2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%) | 2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 ... | ITC | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%) | 2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return | 2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%) | 2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 ... | ITC | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%) | 2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return | 2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%) | 2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 ... | ITC | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%) | 2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return | 2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%) | 2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2... | ITC | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%) | 2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return | 2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%) | 2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.... | ITC | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%) | 2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return | 2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%) | 2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42... | ITC | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%) | 2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return | 2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%) | 2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 4... | ITC | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%) | 2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return | 2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%) | 2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 4... | ITC | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%) | 2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return | 2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%) | 2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41... | ITC | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%) | 2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return | 2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%) | 2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39... | ITC | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%) | 2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return | 2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%) | 2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40... | ITC | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%) | 2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return | 2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%) | 2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41... | ITC | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%) | 2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return | 2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%) | 2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34... | ITC | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%) | 2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return | 2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%) | 2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35... | ITC | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%) | 2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return | 2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%) | 2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42... | ITC | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%) | 2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return | 2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%) | 2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.... | ITC | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%) | 2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return | 2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%) | 2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.... | ITC | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%) | 2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return | 2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%) | 2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9... | ITC | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%) | 2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return | 2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%) | 2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 ... | ITC | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%) | 2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return | 2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%) | 2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7... | ITC | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%) | 2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return | 2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%) | 2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.... | ITC | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%) | 2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return | 2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%) | 2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41... | ITC | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%) | 2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return | 2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%) | 2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38... | ITC | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%) | 2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return | 2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%) | 2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40... | ITC | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%) | 2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return | 2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%) | 2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.... | ITC | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%) | 2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return | 2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%) | 2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.... | ITC | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%) | 2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return | 2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%) | 2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.... | ITC | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%) | 2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return | 2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%) | 2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2... | ITC | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%) | 2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return | 2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%) | 2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1... | ITC | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%) | 2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return | 2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%) | 2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 ... | ITC | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%) | 2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return | 2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%) | 2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 ... | ITC | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%) | 2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return | 2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%) | 2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2... | ITC | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%) | 2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return | 2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%) | 2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.... | ITC | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%) | 2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return | 2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%) | 2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.... | ITC | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%) | 2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return | 2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%) | 2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.... | ITC | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%) | 2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return | 2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%) | 2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.... | ITC | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%) | 2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return | 2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%) | 2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.... | ITC | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%) | 2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return | 2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%) | 2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.... | ITC | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%) | 2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return | 2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%) | 2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.... | ITC | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%) | 2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return | 2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%) | 2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2... | ITC | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%) | 2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return | 2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%) | 2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 ... | ITC | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%) | 2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return | 2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%) | 2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 ... | ITC | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%) | 2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return | 2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%) | 2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 ... | ITC | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%) | 2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return | 2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%) | 2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 ... | ITC | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%) | 2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return | 2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%) | 2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9... | ITC | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%) | 2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return | 2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%) | 2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39... | ITC | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%) | 2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return | 2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%) | 2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 4... | ITC | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%) | 2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return | 2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%) | 2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 4... | ITC | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%) | 2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return | 2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%) | 2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49... | ITC | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%) | 2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return | 2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%) | 2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6... | ITC | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%) | 2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return | 2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%) | 2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 ... | ITC | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%) | 2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return | 2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%) | 2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 ... | ITC | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%) | 2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return | 2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%) | 2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 ... | ITC | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%) | 2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return | 2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%) | 2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 ... | ITC | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%) | 2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return | 2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%) | 2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9... | ITC | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%) | 2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return | 2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%) | 2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.... | ITC | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%) | 2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return | 2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%) | 2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.... | ITC | 2023-10-13 | 2023-10-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.