prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-23):
- Closing Price: ₹406.60
- RSI (14): 63.30 (Neutral)
- MACD (6.28) vs Signal (7.50): Bearish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.40%
- Price vs SMA(50): +6.79%
- Price vs SMA(200): +21.71% (Long-term trend indicator)
- ADX (14): 36.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.54
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹403.00 (+0.37%)
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹410.73 (+1.01%)
2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%) | 2023-05-24: +1.01% return
2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return | 2023-05-24: Moderate_Up (+1.01%)
2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%) | 2023-05-24: Close ₹410.73, RSI 66.3 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-24):
- Closing Price: ₹410.73
- RSI (14): 66.33 (Neutral)
- MACD (6.58) vs Signal (7.32): Bearish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +2.16%
- Price vs SMA(50): +7.66%
- Price vs SMA(200): +22.71% (Long-term trend indicator)
- ADX (14): 35.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹398.31 (-1.16%) (Vol: 1.6x)
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹417.97 (+1.76%)
2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%) | 2023-05-25: +1.76% return
2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return | 2023-05-25: Moderate_Up (+1.76%)
2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%) | 2023-05-25: Close ₹417.97, RSI 70.9 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-25):
- Closing Price: ₹417.97
- RSI (14): 70.88 (Overbought)
- MACD (7.31) vs Signal (7.31): Bearish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +3.61%
- Price vs SMA(50): +9.27%
- Price vs SMA(200): +24.63% (Long-term trend indicator)
- ADX (14): 35.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹398.36 (+0.01%)
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹420.30 (+0.56%)
2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%) | 2023-05-26: +0.56% return
2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return | 2023-05-26: Moderate_Up (+0.56%)
2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%) | 2023-05-26: Close ₹420.30, RSI 72.2 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range) | ITC | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-26):
- Closing Price: ₹420.30
- RSI (14): 72.18 (Overbought)
- MACD (7.99) vs Signal (7.45): Bullish Crossover
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +3.85%
- Price vs SMA(50): +9.57%
- Price vs SMA(200): +25.08% (Long-term trend indicator)
- ADX (14): 36.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹405.33 (+1.75%)
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹425.51 (+1.24%)
2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%) | 2023-05-29: +1.24% return
2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return | 2023-05-29: Moderate_Up (+1.24%)
2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%) | 2023-05-29: Close ₹425.51, RSI 74.9 (Overbought), BB_Pos 1.16 (Near_Upper)
2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-29):
- Closing Price: ₹425.51
- RSI (14): 74.88 (Overbought)
- MACD (8.84) vs Signal (7.73): Bullish
- Bollinger Bands: Position 1.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +4.85%
- Price vs SMA(50): +10.57%
- Price vs SMA(200): +26.37% (Long-term trend indicator)
- ADX (14): 36.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹401.68 (-0.90%)
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹428.89 (+0.80%)
2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%) | 2023-05-30: +0.80% return
2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return | 2023-05-30: Moderate_Up (+0.80%)
2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%) | 2023-05-30: Close ₹428.89, RSI 76.5 (Overbought), BB_Pos 1.11 (Near_Upper)
2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range) | ITC | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-30):
- Closing Price: ₹428.89
- RSI (14): 76.48 (Overbought)
- MACD (9.68) vs Signal (8.12): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +5.34%
- Price vs SMA(50): +11.05%
- Price vs SMA(200): +27.11% (Long-term trend indicator)
- ADX (14): 37.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹405.14 (+0.86%)
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹424.70 (-0.98%)
2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%) | 2023-05-31: -0.98% return
2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return | 2023-05-31: Moderate_Down (-0.98%)
2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%) | 2023-05-31: Close ₹424.70, RSI 70.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-05-31):
- Closing Price: ₹424.70
- RSI (14): 70.49 (Overbought)
- MACD (9.90) vs Signal (8.48): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +4.05%
- Price vs SMA(50): +9.60%
- Price vs SMA(200): +25.62% (Long-term trend indicator)
- ADX (14): 38.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹397.65 (-1.85%) (Vol: 2.3x)
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹419.17 (-1.30%)
2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%) | 2023-06-01: -1.30% return
2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return | 2023-06-01: Moderate_Down (-1.30%)
2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%) | 2023-06-01: Close ₹419.17, RSI 63.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range) | ITC | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-01):
- Closing Price: ₹419.17
- RSI (14): 63.44 (Neutral)
- MACD (9.51) vs Signal (8.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +23.75% (Long-term trend indicator)
- ADX (14): 38.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹397.79 (+0.04%) (Vol: 2.2x)
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹422.69 (+0.84%)
2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%) | 2023-06-02: +0.84% return
2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return | 2023-06-02: Moderate_Up (+0.84%)
2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%) | 2023-06-02: Close ₹422.69, RSI 65.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-02):
- Closing Price: ₹422.69
- RSI (14): 65.79 (Neutral)
- MACD (9.38) vs Signal (8.82): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +3.14%
- Price vs SMA(50): +8.38%
- Price vs SMA(200): +24.55% (Long-term trend indicator)
- ADX (14): 38.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹402.44 (+1.17%)
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹420.07 (-0.62%)
2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%) | 2023-06-05: -0.62% return
2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return | 2023-06-05: Moderate_Down (-0.62%)
2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%) | 2023-06-05: Close ₹420.07, RSI 62.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-05):
- Closing Price: ₹420.07
- RSI (14): 62.57 (Neutral)
- MACD (8.96) vs Signal (8.85): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +2.36%
- Price vs SMA(50): +7.37%
- Price vs SMA(200): +23.53% (Long-term trend indicator)
- ADX (14): 38.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹406.60 (+1.04%)
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹422.12 (+0.49%)
2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%) | 2023-06-06: +0.49% return
2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return | 2023-06-06: Slight_Up (+0.49%)
2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%) | 2023-06-06: Close ₹422.12, RSI 64.1 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range) | ITC | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-06):
- Closing Price: ₹422.12
- RSI (14): 64.05 (Neutral)
- MACD (8.69) vs Signal (8.82): Bearish Crossover
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.60%
- Price vs SMA(50): +7.54%
- Price vs SMA(200): +23.89% (Long-term trend indicator)
- ADX (14): 39.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.47
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹410.73 (+1.01%)
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹423.22 (+0.26%)
2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%) | 2023-06-07: +0.26% return
2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return | 2023-06-07: Slight_Up (+0.26%)
2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%) | 2023-06-07: Close ₹423.22, RSI 64.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-07):
- Closing Price: ₹423.22
- RSI (14): 64.85 (Neutral)
- MACD (8.47) vs Signal (8.75): Bearish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +2.62%
- Price vs SMA(50): +7.46%
- Price vs SMA(200): +23.97% (Long-term trend indicator)
- ADX (14): 39.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹417.97 (+1.76%)
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹422.22 (-0.24%)
2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%) | 2023-06-08: -0.24% return
2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return | 2023-06-08: Slight_Down (-0.24%)
2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%) | 2023-06-08: Close ₹422.22, RSI 63.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper) | ITC | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-08):
- Closing Price: ₹422.22
- RSI (14): 63.46 (Neutral)
- MACD (8.12) vs Signal (8.62): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +6.87%
- Price vs SMA(200): +23.44% (Long-term trend indicator)
- ADX (14): 39.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹420.30 (+0.56%)
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹417.98 (-1.00%)
2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%) | 2023-06-09: -1.00% return
2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return | 2023-06-09: Moderate_Down (-1.00%)
2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%) | 2023-06-09: Close ₹417.98, RSI 57.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper) | ITC | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-09):
- Closing Price: ₹417.98
- RSI (14): 57.80 (Neutral)
- MACD (7.42) vs Signal (8.38): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +0.81%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +21.98% (Long-term trend indicator)
- ADX (14): 38.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.46
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹425.51 (+1.24%) (Vol: 1.6x)
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹416.55 (-0.34%)
2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%) | 2023-06-12: -0.34% return
2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return | 2023-06-12: Slight_Down (-0.34%)
2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%) | 2023-06-12: Close ₹416.55, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper) | ITC | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-12):
- Closing Price: ₹416.55
- RSI (14): 55.99 (Neutral)
- MACD (6.67) vs Signal (8.04): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.33%
- Price vs SMA(50): +4.82%
- Price vs SMA(200): +21.34% (Long-term trend indicator)
- ADX (14): 36.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹428.89 (+0.80%)
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹424.60 (+1.93%)
2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%) | 2023-06-13: +1.93% return
2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return | 2023-06-13: Moderate_Up (+1.93%)
2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%) | 2023-06-13: Close ₹424.60, RSI 63.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-13):
- Closing Price: ₹424.60
- RSI (14): 63.02 (Neutral)
- MACD (6.65) vs Signal (7.76): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +1.99%
- Price vs SMA(50): +6.50%
- Price vs SMA(200): +23.45% (Long-term trend indicator)
- ADX (14): 35.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹424.70 (-0.98%)
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹423.74 (-0.20%)
2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%) | 2023-06-14: -0.20% return
2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return | 2023-06-14: Slight_Down (-0.20%)
2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%) | 2023-06-14: Close ₹423.74, RSI 61.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range) | ITC | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-14):
- Closing Price: ₹423.74
- RSI (14): 61.89 (Neutral)
- MACD (6.49) vs Signal (7.51): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.56%
- Price vs SMA(50): +5.96%
- Price vs SMA(200): +22.97% (Long-term trend indicator)
- ADX (14): 35.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹419.17 (-1.30%) (Vol: 0.6x)
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹427.18 (+0.81%)
2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%) | 2023-06-15: +0.81% return
2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return | 2023-06-15: Moderate_Up (+0.81%)
2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%) | 2023-06-15: Close ₹427.18, RSI 64.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-15):
- Closing Price: ₹427.18
- RSI (14): 64.63 (Neutral)
- MACD (6.56) vs Signal (7.32): Bearish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +6.48%
- Price vs SMA(200): +23.72% (Long-term trend indicator)
- ADX (14): 34.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹422.69 (+0.84%) (Vol: 0.7x)
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹431.94 (+1.12%)
2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%) | 2023-06-16: +1.12% return
2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return | 2023-06-16: Moderate_Up (+1.12%)
2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%) | 2023-06-16: Close ₹431.94, RSI 68.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range) | ITC | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-16):
- Closing Price: ₹431.94
- RSI (14): 68.07 (Neutral)
- MACD (6.92) vs Signal (7.24): Bearish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +7.28%
- Price vs SMA(200): +24.85% (Long-term trend indicator)
- ADX (14): 35.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹420.07 (-0.62%) (Vol: 0.5x)
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹432.42 (+0.11%)
2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%) | 2023-06-19: +0.11% return
2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return | 2023-06-19: Slight_Up (+0.11%)
2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%) | 2023-06-19: Close ₹432.42, RSI 68.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range) | ITC | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-19):
- Closing Price: ₹432.42
- RSI (14): 68.40 (Neutral)
- MACD (7.17) vs Signal (7.22): Bearish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +2.49%
- Price vs SMA(50): +7.05%
- Price vs SMA(200): +24.73% (Long-term trend indicator)
- ADX (14): 35.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.50
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹422.12 (+0.49%) (Vol: 0.5x)
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹431.70 (-0.17%)
2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%) | 2023-06-20: -0.17% return
2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return | 2023-06-20: Slight_Down (-0.17%)
2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%) | 2023-06-20: Close ₹431.70, RSI 67.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range) | ITC | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-20):
- Closing Price: ₹431.70
- RSI (14): 67.27 (Neutral)
- MACD (7.22) vs Signal (7.22): Bearish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +2.01%
- Price vs SMA(50): +6.53%
- Price vs SMA(200): +24.28% (Long-term trend indicator)
- ADX (14): 35.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹423.22 (+0.26%) (Vol: 0.6x)
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹426.17 (-1.28%)
2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%) | 2023-06-21: -1.28% return
2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return | 2023-06-21: Moderate_Down (-1.28%)
2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%) | 2023-06-21: Close ₹426.17, RSI 59.2 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper) | ITC | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-21):
- Closing Price: ₹426.17
- RSI (14): 59.17 (Neutral)
- MACD (6.74) vs Signal (7.13): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.52%
- Price vs SMA(50): +4.86%
- Price vs SMA(200): +22.46% (Long-term trend indicator)
- ADX (14): 34.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹422.22 (-0.24%) (Vol: 0.6x)
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹426.75 (+0.13%)
2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%) | 2023-06-22: +0.13% return
2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return | 2023-06-22: Slight_Up (+0.13%)
2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%) | 2023-06-22: Close ₹426.75, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper) | ITC | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-22):
- Closing Price: ₹426.75
- RSI (14): 59.71 (Neutral)
- MACD (6.33) vs Signal (6.97): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +4.74%
- Price vs SMA(200): +22.39% (Long-term trend indicator)
- ADX (14): 33.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.55
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹417.98 (-1.00%) (Vol: 0.6x)
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹423.98 (-0.65%)
2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%) | 2023-06-23: -0.65% return
2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return | 2023-06-23: Moderate_Down (-0.65%)
2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%) | 2023-06-23: Close ₹423.98, RSI 55.9 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper) | ITC | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-06-23):
- Closing Price: ₹423.98
- RSI (14): 55.85 (Neutral)
- MACD (5.72) vs Signal (6.72): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.14%
- Price vs SMA(50): +3.80%
- Price vs SMA(200): +21.39% (Long-term trend indicator)
- ADX (14): 31.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹416.55 (-0.34%)
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹424.89 (+0.21%)
2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%) | 2023-06-26: +0.21% return
2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return | 2023-06-26: Slight_Up (+0.21%)
2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%) | 2023-06-26: Close ₹424.89, RSI 56.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper) | ITC | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-26):
- Closing Price: ₹424.89
- RSI (14): 56.84 (Neutral)
- MACD (5.24) vs Signal (6.42): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.08%
- Price vs SMA(50): +3.77%
- Price vs SMA(200): +21.44% (Long-term trend indicator)
- ADX (14): 30.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.56
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹424.60 (+1.93%)
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹424.32 (-0.13%)
2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%) | 2023-06-27: -0.13% return
2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return | 2023-06-27: Slight_Down (-0.13%)
2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%) | 2023-06-27: Close ₹424.32, RSI 56.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper) | ITC | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-27):
- Closing Price: ₹424.32
- RSI (14): 55.99 (Neutral)
- MACD (4.77) vs Signal (6.09): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.00%
- Price vs SMA(50): +3.40%
- Price vs SMA(200): +21.07% (Long-term trend indicator)
- ADX (14): 29.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹423.74 (-0.20%) (Vol: 0.7x)
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹428.37 (+0.95%)
2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%) | 2023-06-28: +0.95% return
2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return | 2023-06-28: Moderate_Up (+0.95%)
2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%) | 2023-06-28: Close ₹428.37, RSI 60.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper) | ITC | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-28):
- Closing Price: ₹428.37
- RSI (14): 60.48 (Neutral)
- MACD (4.66) vs Signal (5.80): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.91%
- Price vs SMA(50): +4.13%
- Price vs SMA(200): +22.01% (Long-term trend indicator)
- ADX (14): 28.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.53
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹427.18 (+0.81%) (Vol: 0.6x)
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹430.51 (+0.50%)
2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%) | 2023-06-30: +0.50% return
2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return | 2023-06-30: Moderate_Up (+0.50%)
2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%) | 2023-06-30: Close ₹430.51, RSI 62.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range) | ITC | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-06-30):
- Closing Price: ₹430.51
- RSI (14): 62.66 (Neutral)
- MACD (4.70) vs Signal (5.58): Bearish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +1.28%
- Price vs SMA(50): +4.38%
- Price vs SMA(200): +22.41% (Long-term trend indicator)
- ADX (14): 28.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹431.94 (+1.12%)
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹441.62 (+2.58%)
2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%) | 2023-07-03: +2.58% return
2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return | 2023-07-03: Strong_Up (+2.58%)
2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%) | 2023-07-03: Close ₹441.62, RSI 71.4 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper) | ITC | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-03):
- Closing Price: ₹441.62
- RSI (14): 71.43 (Overbought)
- MACD (5.56) vs Signal (5.58): Bearish
- Bollinger Bands: Position 1.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +3.66%
- Price vs SMA(50): +6.75%
- Price vs SMA(200): +25.33% (Long-term trend indicator)
- ADX (14): 29.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹432.42 (+0.11%) (Vol: 0.4x)
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹444.57 (+0.67%)
2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%) | 2023-07-04: +0.67% return
2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return | 2023-07-04: Moderate_Up (+0.67%)
2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%) | 2023-07-04: Close ₹444.57, RSI 73.2 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper) | ITC | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-04):
- Closing Price: ₹444.57
- RSI (14): 73.23 (Overbought)
- MACD (6.41) vs Signal (5.74): Bullish Crossover
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +4.06%
- Price vs SMA(50): +7.17%
- Price vs SMA(200): +25.93% (Long-term trend indicator)
- ADX (14): 30.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹431.70 (-0.17%) (Vol: 0.4x)
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹452.91 (+1.88%)
2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%) | 2023-07-05: +1.88% return
2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return | 2023-07-05: Moderate_Up (+1.88%)
2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%) | 2023-07-05: Close ₹452.91, RSI 77.5 (Overbought), BB_Pos 1.20 (Near_Upper)
2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper) | ITC | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-05):
- Closing Price: ₹452.91
- RSI (14): 77.53 (Overbought)
- MACD (7.66) vs Signal (6.13): Bullish
- Bollinger Bands: Position 1.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +5.63%
- Price vs SMA(50): +8.83%
- Price vs SMA(200): +28.03% (Long-term trend indicator)
- ADX (14): 33.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹426.17 (-1.28%) (Vol: 0.6x)
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹451.77 (-0.25%)
2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%) | 2023-07-06: -0.25% return
2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return | 2023-07-06: Slight_Down (-0.25%)
2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%) | 2023-07-06: Close ₹451.77, RSI 75.7 (Overbought), BB_Pos 1.05 (Near_Upper)
2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range) | ITC | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-06):
- Closing Price: ₹451.77
- RSI (14): 75.73 (Overbought)
- MACD (8.47) vs Signal (6.60): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +5.01%
- Price vs SMA(50): +8.24%
- Price vs SMA(200): +27.46% (Long-term trend indicator)
- ADX (14): 34.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹426.75 (+0.13%) (Vol: 0.7x)
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹446.53 (-1.16%)
2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%) | 2023-07-07: -1.16% return
2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return | 2023-07-07: Moderate_Down (-1.16%)
2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%) | 2023-07-07: Close ₹446.53, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-07):
- Closing Price: ₹446.53
- RSI (14): 67.95 (Neutral)
- MACD (8.58) vs Signal (6.99): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +3.50%
- Price vs SMA(50): +6.69%
- Price vs SMA(200): +25.74% (Long-term trend indicator)
- ADX (14): 36.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹423.98 (-0.65%) (Vol: 0.7x)
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹444.10 (-0.54%)
2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%) | 2023-07-10: -0.54% return
2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return | 2023-07-10: Moderate_Down (-0.54%)
2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%) | 2023-07-10: Close ₹444.10, RSI 64.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range) | ITC | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-10):
- Closing Price: ₹444.10
- RSI (14): 64.64 (Neutral)
- MACD (8.38) vs Signal (7.27): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +5.86%
- Price vs SMA(200): +24.82% (Long-term trend indicator)
- ADX (14): 36.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹424.89 (+0.21%) (Vol: 0.6x)
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹451.06 (+1.57%)
2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%) | 2023-07-11: +1.57% return
2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return | 2023-07-11: Moderate_Up (+1.57%)
2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%) | 2023-07-11: Close ₹451.06, RSI 69.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper) | ITC | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-11):
- Closing Price: ₹451.06
- RSI (14): 69.26 (Neutral)
- MACD (8.68) vs Signal (7.55): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +3.82%
- Price vs SMA(50): +7.28%
- Price vs SMA(200): +26.53% (Long-term trend indicator)
- ADX (14): 36.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹424.32 (-0.13%) (Vol: 0.6x)
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹450.24 (-0.18%)
2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%) | 2023-07-12: -0.18% return
2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return | 2023-07-12: Slight_Down (-0.18%)
2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%) | 2023-07-12: Close ₹450.24, RSI 68.1 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper) | ITC | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-12):
- Closing Price: ₹450.24
- RSI (14): 68.14 (Neutral)
- MACD (8.76) vs Signal (7.79): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +3.33%
- Price vs SMA(50): +6.84%
- Price vs SMA(200): +26.06% (Long-term trend indicator)
- ADX (14): 37.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹428.37 (+0.95%) (Vol: 1.6x)
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹449.96 (-0.06%)
2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%) | 2023-07-13: -0.06% return
2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return | 2023-07-13: Slight_Down (-0.06%)
2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%) | 2023-07-13: Close ₹449.96, RSI 67.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper) | ITC | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-13):
- Closing Price: ₹449.96
- RSI (14): 67.73 (Neutral)
- MACD (8.69) vs Signal (7.97): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.95%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +25.75% (Long-term trend indicator)
- ADX (14): 38.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹430.51 (+0.50%)
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹450.82 (+0.19%)
2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%) | 2023-07-14: +0.19% return
2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return | 2023-07-14: Slight_Up (+0.19%)
2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%) | 2023-07-14: Close ₹450.82, RSI 68.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range) | ITC | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-14):
- Closing Price: ₹450.82
- RSI (14): 68.35 (Neutral)
- MACD (8.61) vs Signal (8.10): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +2.87%
- Price vs SMA(50): +6.50%
- Price vs SMA(200): +25.76% (Long-term trend indicator)
- ADX (14): 39.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹441.62 (+2.58%)
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹450.29 (-0.12%)
2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%) | 2023-07-17: -0.12% return
2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return | 2023-07-17: Slight_Down (-0.12%)
2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%) | 2023-07-17: Close ₹450.29, RSI 67.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-17):
- Closing Price: ₹450.29
- RSI (14): 67.49 (Neutral)
- MACD (8.41) vs Signal (8.16): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +2.54%
- Price vs SMA(50): +6.16%
- Price vs SMA(200): +25.39% (Long-term trend indicator)
- ADX (14): 39.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹444.57 (+0.67%)
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹450.44 (+0.03%)
2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%) | 2023-07-18: +0.03% return
2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return | 2023-07-18: Slight_Up (+0.03%)
2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%) | 2023-07-18: Close ₹450.44, RSI 67.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-18):
- Closing Price: ₹450.44
- RSI (14): 67.61 (Neutral)
- MACD (8.16) vs Signal (8.16): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +2.36%
- Price vs SMA(50): +5.98%
- Price vs SMA(200): +25.19% (Long-term trend indicator)
- ADX (14): 40.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹452.91 (+1.88%) (Vol: 1.9x)
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹456.49 (+1.34%)
2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%) | 2023-07-19: +1.34% return
2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return | 2023-07-19: Moderate_Up (+1.34%)
2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%) | 2023-07-19: Close ₹456.49, RSI 72.3 (Overbought), BB_Pos 0.83 (Near_Upper)
2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range) | ITC | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-19):
- Closing Price: ₹456.49
- RSI (14): 72.26 (Overbought)
- MACD (8.36) vs Signal (8.20): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.44%
- Price vs SMA(50): +7.13%
- Price vs SMA(200): +26.62% (Long-term trend indicator)
- ADX (14): 41.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹451.77 (-0.25%)
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹469.17 (+2.78%)
2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%) | 2023-07-20: +2.78% return
2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return | 2023-07-20: Strong_Up (+2.78%)
2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%) | 2023-07-20: Close ₹469.17, RSI 79.0 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-20):
- Closing Price: ₹469.17
- RSI (14): 79.04 (Overbought)
- MACD (9.43) vs Signal (8.45): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +5.80%
- Price vs SMA(50): +9.76%
- Price vs SMA(200): +29.83% (Long-term trend indicator)
- ADX (14): 43.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹446.53 (-1.16%)
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹467.55 (-0.35%)
2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%) | 2023-07-21: -0.35% return
2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return | 2023-07-21: Slight_Down (-0.35%)
2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%) | 2023-07-21: Close ₹467.55, RSI 76.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range) | ITC | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-21):
- Closing Price: ₹467.55
- RSI (14): 76.47 (Overbought)
- MACD (10.04) vs Signal (8.77): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +4.95%
- Price vs SMA(50): +9.03%
- Price vs SMA(200): +29.10% (Long-term trend indicator)
- ADX (14): 45.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹444.10 (-0.54%)
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹449.34 (-3.89%)
2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%) | 2023-07-24: -3.89% return
2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return | 2023-07-24: Strong_Down (-3.89%)
2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%) | 2023-07-24: Close ₹449.34, RSI 54.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range) | ITC | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-24):
- Closing Price: ₹449.34
- RSI (14): 54.86 (Neutral)
- MACD (8.94) vs Signal (8.80): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +0.58%
- Price vs SMA(50): +4.54%
- Price vs SMA(200): +23.84% (Long-term trend indicator)
- ADX (14): 43.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹451.06 (+1.57%)
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹440.71 (-1.92%)
2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%) | 2023-07-25: -1.92% return
2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return | 2023-07-25: Moderate_Down (-1.92%)
2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%) | 2023-07-25: Close ₹440.71, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower) | ITC | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-25):
- Closing Price: ₹440.71
- RSI (14): 47.95 (Neutral)
- MACD (7.29) vs Signal (8.50): Bearish Crossover
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): -1.53%
- Price vs SMA(50): +2.36%
- Price vs SMA(200): +21.23% (Long-term trend indicator)
- ADX (14): 40.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.35x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹450.24 (-0.18%)
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹450.20 (+2.15%)
2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%) | 2023-07-26: +2.15% return
2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return | 2023-07-26: Strong_Up (+2.15%)
2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%) | 2023-07-26: Close ₹450.20, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower) | ITC | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-26):
- Closing Price: ₹450.20
- RSI (14): 54.71 (Neutral)
- MACD (6.68) vs Signal (8.14): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.30%
- Price vs SMA(50): +4.33%
- Price vs SMA(200): +23.60% (Long-term trend indicator)
- ADX (14): 38.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹449.96 (-0.06%)
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹443.33 (-1.52%)
2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%) | 2023-07-27: -1.52% return
2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return | 2023-07-27: Moderate_Down (-1.52%)
2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%) | 2023-07-27: Close ₹443.33, RSI 49.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower) | ITC | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-27):
- Closing Price: ₹443.33
- RSI (14): 49.68 (Neutral)
- MACD (5.57) vs Signal (7.62): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -1.39%
- Price vs SMA(50): +2.56%
- Price vs SMA(200): +21.50% (Long-term trend indicator)
- ADX (14): 36.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹450.82 (+0.19%) (Vol: 0.6x)
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹446.57 (+0.73%)
2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%) | 2023-07-28: +0.73% return
2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return | 2023-07-28: Moderate_Up (+0.73%)
2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%) | 2023-07-28: Close ₹446.57, RSI 51.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-28):
- Closing Price: ₹446.57
- RSI (14): 51.93 (Neutral)
- MACD (4.90) vs Signal (7.08): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -0.85%
- Price vs SMA(50): +3.07%
- Price vs SMA(200): +22.16% (Long-term trend indicator)
- ADX (14): 34.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹450.29 (-0.12%)
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹443.95 (-0.59%)
2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%) | 2023-07-31: -0.59% return
2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return | 2023-07-31: Moderate_Down (-0.59%)
2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%) | 2023-07-31: Close ₹443.95, RSI 50.0 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower) | ITC | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-07-31):
- Closing Price: ₹443.95
- RSI (14): 49.98 (Neutral)
- MACD (4.11) vs Signal (6.48): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.45%
- Price vs SMA(50): +2.25%
- Price vs SMA(200): +21.22% (Long-term trend indicator)
- ADX (14): 32.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹450.44 (+0.03%) (Vol: 0.7x)
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹443.10 (-0.19%)
2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%) | 2023-08-01: -0.19% return
2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return | 2023-08-01: Slight_Down (-0.19%)
2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%) | 2023-08-01: Close ₹443.10, RSI 49.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-08-01):
- Closing Price: ₹443.10
- RSI (14): 49.33 (Neutral)
- MACD (3.37) vs Signal (5.86): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -1.63%
- Price vs SMA(50): +1.86%
- Price vs SMA(200): +20.75% (Long-term trend indicator)
- ADX (14): 31.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹456.49 (+1.34%) (Vol: 1.7x)
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹438.61 (-1.01%)
2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%) | 2023-08-02: -1.01% return
2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return | 2023-08-02: Moderate_Down (-1.01%)
2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%) | 2023-08-02: Close ₹438.61, RSI 46.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-02):
- Closing Price: ₹438.61
- RSI (14): 45.97 (Neutral)
- MACD (2.40) vs Signal (5.17): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -2.47%
- Price vs SMA(50): +0.68%
- Price vs SMA(200): +19.32% (Long-term trend indicator)
- ADX (14): 28.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹469.17 (+2.78%) (Vol: 2.2x)
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹434.75 (-0.88%)
2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%) | 2023-08-03: -0.88% return
2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return | 2023-08-03: Moderate_Down (-0.88%)
2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%) | 2023-08-03: Close ₹434.75, RSI 43.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) | ITC | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-03):
- Closing Price: ₹434.75
- RSI (14): 43.23 (Neutral)
- MACD (1.30) vs Signal (4.39): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -3.14%
- Price vs SMA(50): -0.31%
- Price vs SMA(200): +18.06% (Long-term trend indicator)
- ADX (14): 27.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹467.55 (-0.35%)
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹433.71 (-0.24%)
2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%) | 2023-08-04: -0.24% return
2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return | 2023-08-04: Slight_Down (-0.24%)
2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%) | 2023-08-04: Close ₹433.71, RSI 42.5 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower) | ITC | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-04):
- Closing Price: ₹433.71
- RSI (14): 42.49 (Neutral)
- MACD (0.34) vs Signal (3.58): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -3.24%
- Price vs SMA(50): -0.63%
- Price vs SMA(200): +17.58% (Long-term trend indicator)
- ADX (14): 25.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹449.34 (-3.89%) (Vol: 3.5x)
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹433.66 (-0.01%)
2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%) | 2023-08-07: -0.01% return
2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return | 2023-08-07: Slight_Down (-0.01%)
2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%) | 2023-08-07: Close ₹433.66, RSI 42.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range) | ITC | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-07):
- Closing Price: ₹433.66
- RSI (14): 42.45 (Neutral)
- MACD (-0.42) vs Signal (2.78): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -3.14%
- Price vs SMA(50): -0.70%
- Price vs SMA(200): +17.37% (Long-term trend indicator)
- ADX (14): 24.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹440.71 (-1.92%) (Vol: 3.4x)
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹431.23 (-0.56%)
2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%) | 2023-08-08: -0.56% return
2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return | 2023-08-08: Moderate_Down (-0.56%)
2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%) | 2023-08-08: Close ₹431.23, RSI 40.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-08):
- Closing Price: ₹431.23
- RSI (14): 40.59 (Neutral)
- MACD (-1.20) vs Signal (1.99): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -3.47%
- Price vs SMA(50): -1.28%
- Price vs SMA(200): +16.53% (Long-term trend indicator)
- ADX (14): 23.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹450.20 (+2.15%)
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹437.23 (+1.39%)
2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%) | 2023-08-09: +1.39% return
2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return | 2023-08-09: Moderate_Up (+1.39%)
2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%) | 2023-08-09: Close ₹437.23, RSI 46.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-09):
- Closing Price: ₹437.23
- RSI (14): 46.81 (Neutral)
- MACD (-1.32) vs Signal (1.33): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.98%
- Price vs SMA(50): +0.06%
- Price vs SMA(200): +17.98% (Long-term trend indicator)
- ADX (14): 23.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹443.33 (-1.52%)
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹430.65 (-1.50%)
2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%) | 2023-08-10: -1.50% return
2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return | 2023-08-10: Moderate_Down (-1.50%)
2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%) | 2023-08-10: Close ₹430.65, RSI 41.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range) | ITC | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-10):
- Closing Price: ₹430.65
- RSI (14): 41.66 (Neutral)
- MACD (-1.92) vs Signal (0.68): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -3.24%
- Price vs SMA(50): -1.48%
- Price vs SMA(200): +16.04% (Long-term trend indicator)
- ADX (14): 23.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹446.57 (+0.73%)
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹427.79 (-0.66%)
2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%) | 2023-08-11: -0.66% return
2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return | 2023-08-11: Moderate_Down (-0.66%)
2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%) | 2023-08-11: Close ₹427.79, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range) | ITC | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-11):
- Closing Price: ₹427.79
- RSI (14): 39.62 (Neutral)
- MACD (-2.60) vs Signal (0.02): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -3.64%
- Price vs SMA(50): -2.17%
- Price vs SMA(200): +15.10% (Long-term trend indicator)
- ADX (14): 23.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹443.95 (-0.59%) (Vol: 0.6x)
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹428.22 (+0.10%)
2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%) | 2023-08-14: +0.10% return
2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return | 2023-08-14: Slight_Up (+0.10%)
2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%) | 2023-08-14: Close ₹428.22, RSI 40.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range) | ITC | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-14):
- Closing Price: ₹428.22
- RSI (14): 40.10 (Neutral)
- MACD (-3.07) vs Signal (-0.60): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -3.30%
- Price vs SMA(50): -2.09%
- Price vs SMA(200): +15.06% (Long-term trend indicator)
- ADX (14): 23.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹443.10 (-0.19%) (Vol: 0.5x)
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹429.22 (+0.23%)
2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%) | 2023-08-16: +0.23% return
2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return | 2023-08-16: Slight_Up (+0.23%)
2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%) | 2023-08-16: Close ₹429.22, RSI 41.3 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range) | ITC | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-16):
- Closing Price: ₹429.22
- RSI (14): 41.26 (Neutral)
- MACD (-3.32) vs Signal (-1.14): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -2.84%
- Price vs SMA(50): -1.91%
- Price vs SMA(200): +15.16% (Long-term trend indicator)
- ADX (14): 22.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹438.61 (-1.01%)
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹420.41 (-2.05%)
2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%) | 2023-08-17: -2.05% return
2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return | 2023-08-17: Strong_Down (-2.05%)
2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%) | 2023-08-17: Close ₹420.41, RSI 34.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-17):
- Closing Price: ₹420.41
- RSI (14): 34.86 (Neutral)
- MACD (-4.19) vs Signal (-1.75): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -4.45%
- Price vs SMA(50): -3.91%
- Price vs SMA(200): +12.65% (Long-term trend indicator)
- ADX (14): 22.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹434.75 (-0.88%)
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹421.03 (+0.15%)
2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%) | 2023-08-18: +0.15% return
2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return | 2023-08-18: Slight_Up (+0.15%)
2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%) | 2023-08-18: Close ₹421.03, RSI 35.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19310.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-18):
- Closing Price: ₹421.03
- RSI (14): 35.62 (Neutral)
- MACD (-4.77) vs Signal (-2.36): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -3.78%
- Price vs SMA(50): -3.76%
- Price vs SMA(200): +12.67% (Long-term trend indicator)
- ADX (14): 22.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-04: ₹433.71 (-0.24%) (Vol: 0.5x)
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-21: ₹426.89 (+1.39%)
2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%) | 2023-08-21: +1.39% return
2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return | 2023-08-21: Moderate_Up (+1.39%)
2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%) | 2023-08-21: Close ₹426.89, RSI 42.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19393.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-21):
- Closing Price: ₹426.89
- RSI (14): 42.42 (Neutral)
- MACD (-4.70) vs Signal (-2.82): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.98%
- Price vs SMA(50): -2.44%
- Price vs SMA(200): +14.08% (Long-term trend indicator)
- ADX (14): 22.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-07: ₹433.66 (-0.01%) (Vol: 0.7x)
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-22: ₹433.04 (+1.44%)
2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%) | 2023-08-22: +1.44% return
2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return | 2023-08-22: Moderate_Up (+1.44%)
2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%) | 2023-08-22: Close ₹433.04, RSI 48.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19396.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-22):
- Closing Price: ₹433.04
- RSI (14): 48.56 (Neutral)
- MACD (-4.10) vs Signal (-3.08): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.39%
- Price vs SMA(50): -1.11%
- Price vs SMA(200): +15.56% (Long-term trend indicator)
- ADX (14): 20.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.25
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-08: ₹431.23 (-0.56%) (Vol: 0.5x)
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-23: ₹429.42 (-0.84%)
2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%) | 2023-08-23: -0.84% return
2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return | 2023-08-23: Moderate_Down (-0.84%)
2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%) | 2023-08-23: Close ₹429.42, RSI 45.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19444.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-23):
- Closing Price: ₹429.42
- RSI (14): 45.48 (Neutral)
- MACD (-3.88) vs Signal (-3.24): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -1.09%
- Price vs SMA(50): -1.99%
- Price vs SMA(200): +14.44% (Long-term trend indicator)
- ADX (14): 19.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-09: ₹437.23 (+1.39%)
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-24: ₹429.84 (+0.10%)
2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%) | 2023-08-24: +0.10% return
2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return | 2023-08-24: Slight_Up (+0.10%)
2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%) | 2023-08-24: Close ₹429.84, RSI 45.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range) | ITC | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19386.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-08-24):
- Closing Price: ₹429.84
- RSI (14): 45.92 (Neutral)
- MACD (-3.62) vs Signal (-3.32): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.76%
- Price vs SMA(50): -1.92%
- Price vs SMA(200): +14.40% (Long-term trend indicator)
- ADX (14): 17.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-10: ₹430.65 (-1.50%)
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-25: ₹422.65 (-1.67%)
2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%) | 2023-08-25: -1.67% return
2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return | 2023-08-25: Moderate_Down (-1.67%)
2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%) | 2023-08-25: Close ₹422.65, RSI 40.1 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower) | ITC | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19265.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-08-25):
- Closing Price: ₹422.65
- RSI (14): 40.11 (Neutral)
- MACD (-3.95) vs Signal (-3.44): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -2.19%
- Price vs SMA(50): -3.55%
- Price vs SMA(200): +12.35% (Long-term trend indicator)
- ADX (14): 17.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-11: ₹427.79 (-0.66%)
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-28: ₹420.79 (-0.44%)
2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%) | 2023-08-28: -0.44% return
2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return | 2023-08-28: Slight_Down (-0.44%)
2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%) | 2023-08-28: Close ₹420.79, RSI 38.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range) | ITC | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19306.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-08-28):
- Closing Price: ₹420.79
- RSI (14): 38.75 (Neutral)
- MACD (-4.32) vs Signal (-3.62): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -2.33%
- Price vs SMA(50): -3.95%
- Price vs SMA(200): +11.72% (Long-term trend indicator)
- ADX (14): 17.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-14: ₹428.22 (+0.10%) (Vol: 0.5x)
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-29: ₹419.55 (-0.29%)
2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%) | 2023-08-29: -0.29% return
2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return | 2023-08-29: Slight_Down (-0.29%)
2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%) | 2023-08-29: Close ₹419.55, RSI 37.8 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range) | ITC | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19342.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-08-29):
- Closing Price: ₹419.55
- RSI (14): 37.82 (Neutral)
- MACD (-4.65) vs Signal (-3.82): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.34%
- Price vs SMA(50): -4.18%
- Price vs SMA(200): +11.27% (Long-term trend indicator)
- ADX (14): 17.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-16: ₹429.22 (+0.23%)
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-30: ₹422.12 (+0.61%)
2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%) | 2023-08-30: +0.61% return
2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return | 2023-08-30: Moderate_Up (+0.61%)
2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%) | 2023-08-30: Close ₹422.12, RSI 41.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range) | ITC | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19347.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-08-30):
- Closing Price: ₹422.12
- RSI (14): 40.97 (Neutral)
- MACD (-4.66) vs Signal (-3.99): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -1.50%
- Price vs SMA(50): -3.55%
- Price vs SMA(200): +11.82% (Long-term trend indicator)
- ADX (14): 17.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-17: ₹420.41 (-2.05%)
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-31: ₹419.17 (-0.70%)
2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%) | 2023-08-31: -0.70% return
2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return | 2023-08-31: Moderate_Down (-0.70%)
2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%) | 2023-08-31: Close ₹419.17, RSI 38.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19253.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-08-31):
- Closing Price: ₹419.17
- RSI (14): 38.56 (Neutral)
- MACD (-4.84) vs Signal (-4.16): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): -1.96%
- Price vs SMA(50): -4.17%
- Price vs SMA(200): +10.91% (Long-term trend indicator)
- ADX (14): 18.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-18: ₹421.03 (+0.15%)
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-01: ₹420.45 (+0.31%)
2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%) | 2023-09-01: +0.31% return
2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return | 2023-09-01: Slight_Up (+0.31%)
2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%) | 2023-09-01: Close ₹420.45, RSI 40.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range) | ITC | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19435.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-01):
- Closing Price: ₹420.45
- RSI (14): 40.21 (Neutral)
- MACD (-4.83) vs Signal (-4.29): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -1.50%
- Price vs SMA(50): -3.85%
- Price vs SMA(200): +11.10% (Long-term trend indicator)
- ADX (14): 18.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-21: ₹426.89 (+1.39%) (Vol: 0.7x)
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-04: ₹417.07 (-0.80%)
2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%) | 2023-09-04: -0.80% return
2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return | 2023-09-04: Moderate_Down (-0.80%)
2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%) | 2023-09-04: Close ₹417.07, RSI 37.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper) | ITC | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-04):
- Closing Price: ₹417.07
- RSI (14): 37.36 (Neutral)
- MACD (-5.03) vs Signal (-4.44): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -2.10%
- Price vs SMA(50): -4.58%
- Price vs SMA(200): +10.07% (Long-term trend indicator)
- ADX (14): 19.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-22: ₹433.04 (+1.44%)
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-05: ₹422.41 (+1.28%)
2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%) | 2023-09-05: +1.28% return
2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return | 2023-09-05: Moderate_Up (+1.28%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%) | 2023-09-05: Close ₹422.41, RSI 44.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper) | ITC | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19574.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-05):
- Closing Price: ₹422.41
- RSI (14): 44.08 (Neutral)
- MACD (-4.71) vs Signal (-4.50): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.72%
- Price vs SMA(50): -3.35%
- Price vs SMA(200): +11.33% (Long-term trend indicator)
- ADX (14): 19.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-23: ₹429.42 (-0.84%)
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-06: ₹426.56 (+0.98%)
2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%) | 2023-09-06: +0.98% return
2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return | 2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%) | 2023-09-06: Close ₹426.56, RSI 48.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range) | ITC | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19611.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-06):
- Closing Price: ₹426.56
- RSI (14): 48.68 (Neutral)
- MACD (-4.08) vs Signal (-4.41): Bullish Crossover
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +0.31%
- Price vs SMA(50): -2.41%
- Price vs SMA(200): +12.27% (Long-term trend indicator)
- ADX (14): 19.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-24: ₹429.84 (+0.10%) (Vol: 0.6x)
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-07: ₹425.08 (-0.35%)
2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%) | 2023-09-07: -0.35% return
2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return | 2023-09-07: Slight_Down (-0.35%)
2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%) | 2023-09-07: Close ₹425.08, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range) | ITC | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19727.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-07):
- Closing Price: ₹425.08
- RSI (14): 47.19 (Neutral)
- MACD (-3.65) vs Signal (-4.26): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.11%
- Price vs SMA(50): -2.75%
- Price vs SMA(200): +11.72% (Long-term trend indicator)
- ADX (14): 18.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-25: ₹422.65 (-1.67%)
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-08: ₹421.98 (-0.73%)
2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%) | 2023-09-08: -0.73% return
2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return | 2023-09-08: Moderate_Down (-0.73%)
2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%) | 2023-09-08: Close ₹421.98, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper) | ITC | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19819.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-08):
- Closing Price: ₹421.98
- RSI (14): 44.14 (Neutral)
- MACD (-3.52) vs Signal (-4.11): Bullish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.52%
- Price vs SMA(50): -3.43%
- Price vs SMA(200): +10.75% (Long-term trend indicator)
- ADX (14): 18.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-28: ₹420.79 (-0.44%) (Vol: 0.7x)
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-11: ₹426.32 (+1.03%)
2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%) | 2023-09-11: +1.03% return
2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return | 2023-09-11: Moderate_Up (+1.03%)
2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%) | 2023-09-11: Close ₹426.32, RSI 49.1 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper) | ITC | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19996.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-11):
- Closing Price: ₹426.32
- RSI (14): 49.10 (Neutral)
- MACD (-3.03) vs Signal (-3.89): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.52%
- Price vs SMA(50): -2.42%
- Price vs SMA(200): +11.73% (Long-term trend indicator)
- ADX (14): 18.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-29: ₹419.55 (-0.29%)
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-12: ₹430.08 (+0.88%)
2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%) | 2023-09-12: +0.88% return
2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return | 2023-09-12: Moderate_Up (+0.88%)
2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%) | 2023-09-12: Close ₹430.08, RSI 53.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range) | ITC | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19993.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-12):
- Closing Price: ₹430.08
- RSI (14): 53.01 (Neutral)
- MACD (-2.31) vs Signal (-3.58): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +1.39%
- Price vs SMA(50): -1.51%
- Price vs SMA(200): +12.55% (Long-term trend indicator)
- ADX (14): 17.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-30: ₹422.12 (+0.61%)
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-13: ₹432.32 (+0.52%)
2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%) | 2023-09-13: +0.52% return
2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return | 2023-09-13: Moderate_Up (+0.52%)
2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%) | 2023-09-13: Close ₹432.32, RSI 55.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20070.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-13):
- Closing Price: ₹432.32
- RSI (14): 55.21 (Neutral)
- MACD (-1.55) vs Signal (-3.17): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.88%
- Price vs SMA(50): -0.94%
- Price vs SMA(200): +12.97% (Long-term trend indicator)
- ADX (14): 16.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-08-31: ₹419.17 (-0.70%) (Vol: 1.9x)
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-14: ₹428.94 (-0.78%)
2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%) | 2023-09-14: -0.78% return
2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return | 2023-09-14: Moderate_Down (-0.78%)
2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%) | 2023-09-14: Close ₹428.94, RSI 51.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20103.10
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-09-14):
- Closing Price: ₹428.94
- RSI (14): 51.30 (Neutral)
- MACD (-1.20) vs Signal (-2.78): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.98%
- Price vs SMA(50): -1.61%
- Price vs SMA(200): +11.92% (Long-term trend indicator)
- ADX (14): 15.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-01: ₹420.45 (+0.31%)
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-15: ₹427.41 (-0.36%)
2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%) | 2023-09-15: -0.36% return
2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return | 2023-09-15: Slight_Down (-0.36%)
2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%) | 2023-09-15: Close ₹427.41, RSI 49.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range) | ITC | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20192.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-09-15):
- Closing Price: ₹427.41
- RSI (14): 49.59 (Neutral)
- MACD (-1.03) vs Signal (-2.43): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.54%
- Price vs SMA(50): -1.85%
- Price vs SMA(200): +11.36% (Long-term trend indicator)
- ADX (14): 14.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-04: ₹417.07 (-0.80%)
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-18: ₹430.94 (+0.83%)
2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%) | 2023-09-18: +0.83% return
2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return | 2023-09-18: Moderate_Up (+0.83%)
2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%) | 2023-09-18: Close ₹430.94, RSI 53.4 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range) | ITC | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-09-18):
- Closing Price: ₹430.94
- RSI (14): 53.45 (Neutral)
- MACD (-0.61) vs Signal (-2.07): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +1.32%
- Price vs SMA(50): -0.96%
- Price vs SMA(200): +12.12% (Long-term trend indicator)
- ADX (14): 13.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-05: ₹422.41 (+1.28%)
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-20: ₹431.80 (+0.20%)
2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%) | 2023-09-20: +0.20% return
2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return | 2023-09-20: Slight_Up (+0.20%)
2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%) | 2023-09-20: Close ₹431.80, RSI 54.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19901.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-09-20):
- Closing Price: ₹431.80
- RSI (14): 54.36 (Neutral)
- MACD (-0.20) vs Signal (-1.69): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.54%
- Price vs SMA(50): -0.71%
- Price vs SMA(200): +12.17% (Long-term trend indicator)
- ADX (14): 13.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-06: ₹426.56 (+0.98%)
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-21: ₹426.60 (-1.20%)
2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%) | 2023-09-21: -1.20% return
2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return | 2023-09-21: Moderate_Down (-1.20%)
2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%) | 2023-09-21: Close ₹426.60, RSI 48.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range) | ITC | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19742.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-09-21):
- Closing Price: ₹426.60
- RSI (14): 48.19 (Neutral)
- MACD (-0.30) vs Signal (-1.41): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.35%
- Price vs SMA(50): -1.80%
- Price vs SMA(200): +10.67% (Long-term trend indicator)
- ADX (14): 12.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-07: ₹425.08 (-0.35%)
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-22: ₹422.41 (-0.98%)
2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%) | 2023-09-22: -0.98% return
2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return | 2023-09-22: Moderate_Down (-0.98%)
2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%) | 2023-09-22: Close ₹422.41, RSI 43.9 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-09-22):
- Closing Price: ₹422.41
- RSI (14): 43.87 (Neutral)
- MACD (-0.70) vs Signal (-1.27): Bullish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.55%
- Price vs SMA(50): -2.64%
- Price vs SMA(200): +9.42% (Long-term trend indicator)
- ADX (14): 12.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-08: ₹421.98 (-0.73%)
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-25: ₹421.93 (-0.11%)
2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%) | 2023-09-25: -0.11% return
2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return | 2023-09-25: Slight_Down (-0.11%)
2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%) | 2023-09-25: Close ₹421.93, RSI 43.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower) | ITC | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-09-25):
- Closing Price: ₹421.93
- RSI (14): 43.39 (Neutral)
- MACD (-1.05) vs Signal (-1.23): Bullish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.65%
- Price vs SMA(50): -2.62%
- Price vs SMA(200): +9.15% (Long-term trend indicator)
- ADX (14): 13.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-11: ₹426.32 (+1.03%)
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-26: ₹421.79 (-0.03%)
2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%) | 2023-09-26: -0.03% return
2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return | 2023-09-26: Slight_Down (-0.03%)
2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%) | 2023-09-26: Close ₹421.79, RSI 43.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower) | ITC | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19664.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-09-26):
- Closing Price: ₹421.79
- RSI (14): 43.24 (Neutral)
- MACD (-1.32) vs Signal (-1.25): Bearish Crossover
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.70%
- Price vs SMA(50): -2.52%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 14.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-12: ₹430.08 (+0.88%)
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-27: ₹428.18 (+1.51%)
2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%) | 2023-09-27: +1.51% return
2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return | 2023-09-27: Moderate_Up (+1.51%)
2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%) | 2023-09-27: Close ₹428.18, RSI 51.4 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range) | ITC | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-09-27):
- Closing Price: ₹428.18
- RSI (14): 51.41 (Neutral)
- MACD (-1.01) vs Signal (-1.20): Bullish Crossover
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): +0.71%
- Price vs SMA(50): -0.95%
- Price vs SMA(200): +10.45% (Long-term trend indicator)
- ADX (14): 13.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹432.32 (+0.52%)
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹420.17 (-1.87%)
2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%) | 2023-09-28: -1.87% return
2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return | 2023-09-28: Moderate_Down (-1.87%)
2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%) | 2023-09-28: Close ₹420.17, RSI 43.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range) | ITC | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-09-28):
- Closing Price: ₹420.17
- RSI (14): 43.04 (Neutral)
- MACD (-1.39) vs Signal (-1.24): Bearish Crossover
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.16%
- Price vs SMA(50): -2.66%
- Price vs SMA(200): +8.24% (Long-term trend indicator)
- ADX (14): 13.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹428.94 (-0.78%)
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹423.65 (+0.83%)
2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%) | 2023-09-29: +0.83% return
2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return | 2023-09-29: Moderate_Up (+0.83%)
2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%) | 2023-09-29: Close ₹423.65, RSI 47.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-09-29):
- Closing Price: ₹423.65
- RSI (14): 47.08 (Neutral)
- MACD (-1.40) vs Signal (-1.27): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): -0.39%
- Price vs SMA(50): -1.71%
- Price vs SMA(200): +8.99% (Long-term trend indicator)
- ADX (14): 12.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹427.41 (-0.36%)
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹419.21 (-1.05%)
2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%) | 2023-10-03: -1.05% return
2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return | 2023-10-03: Moderate_Down (-1.05%)
2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%) | 2023-10-03: Close ₹419.21, RSI 42.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-03):
- Closing Price: ₹419.21
- RSI (14): 42.91 (Neutral)
- MACD (-1.74) vs Signal (-1.36): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.42%
- Price vs SMA(50): -2.51%
- Price vs SMA(200): +7.71% (Long-term trend indicator)
- ADX (14): 12.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹430.94 (+0.83%)
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹415.74 (-0.83%)
2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%) | 2023-10-04: -0.83% return
2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return | 2023-10-04: Moderate_Down (-0.83%)
2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%) | 2023-10-04: Close ₹415.74, RSI 39.9 (Neutral), BB_Pos -0.04 (Near_Lower)
2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-04):
- Closing Price: ₹415.74
- RSI (14): 39.92 (Neutral)
- MACD (-2.27) vs Signal (-1.55): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -2.22%
- Price vs SMA(50): -3.08%
- Price vs SMA(200): +6.69% (Long-term trend indicator)
- ADX (14): 12.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹431.80 (+0.20%)
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹415.69 (-0.01%)
2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%) | 2023-10-05: -0.01% return
2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return | 2023-10-05: Slight_Down (-0.01%)
2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%) | 2023-10-05: Close ₹415.69, RSI 39.9 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range) | ITC | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-05):
- Closing Price: ₹415.69
- RSI (14): 39.88 (Neutral)
- MACD (-2.66) vs Signal (-1.77): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -2.15%
- Price vs SMA(50): -2.94%
- Price vs SMA(200): +6.55% (Long-term trend indicator)
- ADX (14): 13.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹426.60 (-1.20%)
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹421.50 (+1.40%)
2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%) | 2023-10-06: +1.40% return
2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return | 2023-10-06: Moderate_Up (+1.40%)
2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%) | 2023-10-06: Close ₹421.50, RSI 47.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range) | ITC | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-10-06):
- Closing Price: ₹421.50
- RSI (14): 47.02 (Neutral)
- MACD (-2.47) vs Signal (-1.91): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -0.73%
- Price vs SMA(50): -1.50%
- Price vs SMA(200): +7.89% (Long-term trend indicator)
- ADX (14): 13.33 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹422.41 (-0.98%) (Vol: 0.7x)
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹419.88 (-0.38%)
2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%) | 2023-10-09: -0.38% return
2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return | 2023-10-09: Slight_Down (-0.38%)
2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%) | 2023-10-09: Close ₹419.88, RSI 45.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) | ITC | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-09):
- Closing Price: ₹419.88
- RSI (14): 45.40 (Neutral)
- MACD (-2.42) vs Signal (-2.01): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.05%
- Price vs SMA(50): -1.74%
- Price vs SMA(200): +7.33% (Long-term trend indicator)
- ADX (14): 13.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹421.93 (-0.11%) (Vol: 0.5x)
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹423.65 (+0.90%)
2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%) | 2023-10-10: +0.90% return
2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return | 2023-10-10: Moderate_Up (+0.90%)
2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%) | 2023-10-10: Close ₹423.65, RSI 49.7 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper) | ITC | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-10-10):
- Closing Price: ₹423.65
- RSI (14): 49.73 (Neutral)
- MACD (-2.06) vs Signal (-2.02): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -0.18%
- Price vs SMA(50): -0.76%
- Price vs SMA(200): +8.15% (Long-term trend indicator)
- ADX (14): 12.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹421.79 (-0.03%) (Vol: 0.5x)
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹427.32 (+0.87%)
2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%) | 2023-10-11: +0.87% return
2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return | 2023-10-11: Moderate_Up (+0.87%)
2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%) | 2023-10-11: Close ₹427.32, RSI 53.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-10-11):
- Closing Price: ₹427.32
- RSI (14): 53.60 (Neutral)
- MACD (-1.46) vs Signal (-1.91): Bullish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.67%
- Price vs SMA(50): +0.19%
- Price vs SMA(200): +8.93% (Long-term trend indicator)
- ADX (14): 12.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹428.18 (+1.51%)
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹429.65 (+0.55%)
2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%) | 2023-10-12: +0.55% return
2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return | 2023-10-12: Moderate_Up (+0.55%)
2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%) | 2023-10-12: Close ₹429.65, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower) | ITC | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-10-12):
- Closing Price: ₹429.65
- RSI (14): 55.92 (Neutral)
- MACD (-0.78) vs Signal (-1.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.23%
- Price vs SMA(50): +0.80%
- Price vs SMA(200): +9.36% (Long-term trend indicator)
- ADX (14): 12.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.14
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹420.17 (-1.87%)
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹427.41 (-0.52%)
2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%) | 2023-10-13: -0.52% return
2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return | 2023-10-13: Moderate_Down (-0.52%)
2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%) | 2023-10-13: Close ₹427.41, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower) | ITC | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-10-13):
- Closing Price: ₹427.41
- RSI (14): 53.17 (Neutral)
- MACD (-0.42) vs Signal (-1.43): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.76%
- Price vs SMA(50): +0.35%
- Price vs SMA(200): +8.63% (Long-term trend indicator)
- ADX (14): 13.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.15
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹423.65 (+0.83%)
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹427.99 (+0.13%)
2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%) | 2023-10-16: +0.13% return
2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return | 2023-10-16: Slight_Up (+0.13%)
2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%) | 2023-10-16: Close ₹427.99, RSI 53.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower) | ITC | 2023-10-13 | 2023-10-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.