prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-10-16):
- Closing Price: ₹427.99
- RSI (14): 53.79 (Neutral)
- MACD (-0.09) vs Signal (-1.16): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.91%
- Price vs SMA(50): +0.53%
- Price vs SMA(200): +8.61% (Long-term trend indicator)
- ADX (14): 13.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹419.21 (-1.05%)
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%) | 2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return | 2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%) | 2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower) | ITC | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-10-17):
- Closing Price: ₹432.28
- RSI (14): 58.29 (Neutral)
- MACD (0.51) vs Signal (-0.83): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.86%
- Price vs SMA(50): +1.55%
- Price vs SMA(200): +9.53% (Long-term trend indicator)
- ADX (14): 14.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹415.74 (-0.83%)
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%) | 2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return | 2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%) | 2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower) | ITC | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-10-18):
- Closing Price: ₹430.56
- RSI (14): 55.94 (Neutral)
- MACD (0.84) vs Signal (-0.50): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +1.17%
- Price vs SMA(200): +8.93% (Long-term trend indicator)
- ADX (14): 15.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹415.69 (-0.01%)
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%) | 2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return | 2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%) | 2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower) | ITC | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-10-19):
- Closing Price: ₹429.37
- RSI (14): 54.31 (Neutral)
- MACD (0.99) vs Signal (-0.20): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +1.21%
- Price vs SMA(50): +0.91%
- Price vs SMA(200): +8.47% (Long-term trend indicator)
- ADX (14): 15.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹421.50 (+1.40%)
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%) | 2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return | 2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%) | 2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower) | ITC | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-20):
- Closing Price: ₹417.83
- RSI (14): 41.64 (Neutral)
- MACD (0.18) vs Signal (-0.12): Bullish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.41%
- Price vs SMA(50): -1.74%
- Price vs SMA(200): +5.41% (Long-term trend indicator)
- ADX (14): 15.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹419.88 (-0.38%) (Vol: 0.6x)
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%) | 2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return | 2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%) | 2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower) | ITC | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for ITC (as of 2023-10-23):
- Closing Price: ₹415.54
- RSI (14): 39.67 (Neutral)
- MACD (-0.64) vs Signal (-0.22): Bearish Crossover
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.87%
- Price vs SMA(50): -2.18%
- Price vs SMA(200): +4.69% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹423.65 (+0.90%) (Vol: 0.5x)
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%) | 2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return | 2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%) | 2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range) | ITC | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-10-25):
- Closing Price: ₹412.49
- RSI (14): 37.14 (Neutral)
- MACD (-1.52) vs Signal (-0.48): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): -2.48%
- Price vs SMA(50): -2.82%
- Price vs SMA(200): +3.79% (Long-term trend indicator)
- ADX (14): 16.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹427.32 (+0.87%)
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%) | 2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return | 2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%) | 2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range) | ITC | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-10-26):
- Closing Price: ₹414.07
- RSI (14): 39.29 (Neutral)
- MACD (-2.06) vs Signal (-0.80): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -2.02%
- Price vs SMA(50): -2.38%
- Price vs SMA(200): +4.05% (Long-term trend indicator)
- ADX (14): 17.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹429.65 (+0.55%)
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%) | 2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return | 2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%) | 2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range) | ITC | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-10-27):
- Closing Price: ₹413.50
- RSI (14): 38.77 (Neutral)
- MACD (-2.51) vs Signal (-1.14): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.99%
- Price vs SMA(50): -2.45%
- Price vs SMA(200): +3.77% (Long-term trend indicator)
- ADX (14): 18.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹427.41 (-0.52%)
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%) | 2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return | 2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%) | 2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range) | ITC | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-10-30):
- Closing Price: ₹410.35
- RSI (14): 35.95 (Neutral)
- MACD (-3.09) vs Signal (-1.53): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -2.62%
- Price vs SMA(50): -3.11%
- Price vs SMA(200): +2.85% (Long-term trend indicator)
- ADX (14): 19.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹427.99 (+0.13%) (Vol: 0.5x)
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%) | 2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return | 2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%) | 2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range) | ITC | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-10-31):
- Closing Price: ₹408.40
- RSI (14): 34.29 (Neutral)
- MACD (-3.66) vs Signal (-1.96): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -2.91%
- Price vs SMA(50): -3.51%
- Price vs SMA(200): +2.23% (Long-term trend indicator)
- ADX (14): 20.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹432.28 (+1.00%)
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%) | 2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return | 2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%) | 2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range) | ITC | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-11-01):
- Closing Price: ₹408.11
- RSI (14): 34.04 (Neutral)
- MACD (-4.09) vs Signal (-2.38): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -2.85%
- Price vs SMA(50): -3.52%
- Price vs SMA(200): +2.04% (Long-term trend indicator)
- ADX (14): 22.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹430.56 (-0.40%)
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%) | 2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return | 2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%) | 2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-11-02):
- Closing Price: ₹411.02
- RSI (14): 38.89 (Neutral)
- MACD (-4.14) vs Signal (-2.73): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -2.10%
- Price vs SMA(50): -2.76%
- Price vs SMA(200): +2.64% (Long-term trend indicator)
- ADX (14): 22.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹429.37 (-0.28%)
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%) | 2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return | 2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%) | 2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range) | ITC | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for ITC (as of 2023-11-03):
- Closing Price: ₹413.02
- RSI (14): 42.05 (Neutral)
- MACD (-3.98) vs Signal (-2.98): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -1.59%
- Price vs SMA(50): -2.19%
- Price vs SMA(200): +3.01% (Long-term trend indicator)
- ADX (14): 23.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹417.83 (-2.69%) (Vol: 1.6x)
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%) | 2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return | 2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%) | 2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range) | ITC | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-06):
- Closing Price: ₹415.02
- RSI (14): 45.10 (Neutral)
- MACD (-3.65) vs Signal (-3.12): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): -1.04%
- Price vs SMA(50): -1.65%
- Price vs SMA(200): +3.37% (Long-term trend indicator)
- ADX (14): 23.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹415.54 (-0.55%)
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%) | 2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return | 2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%) | 2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range) | ITC | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-07):
- Closing Price: ₹412.49
- RSI (14): 42.09 (Neutral)
- MACD (-3.55) vs Signal (-3.20): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -1.55%
- Price vs SMA(50): -2.17%
- Price vs SMA(200): +2.61% (Long-term trend indicator)
- ADX (14): 22.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹412.49 (-0.73%)
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%) | 2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return | 2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%) | 2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range) | ITC | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-08):
- Closing Price: ₹416.55
- RSI (14): 48.08 (Neutral)
- MACD (-3.11) vs Signal (-3.18): Bullish Crossover
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -0.50%
- Price vs SMA(50): -1.18%
- Price vs SMA(200): +3.47% (Long-term trend indicator)
- ADX (14): 21.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹414.07 (+0.38%) (Vol: 2.1x)
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%) | 2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return | 2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%) | 2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range) | ITC | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-09):
- Closing Price: ₹414.11
- RSI (14): 45.07 (Neutral)
- MACD (-2.92) vs Signal (-3.13): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -0.93%
- Price vs SMA(50): -1.73%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 21.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹413.50 (-0.14%)
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%) | 2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return | 2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%) | 2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range) | ITC | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-10):
- Closing Price: ₹416.16
- RSI (14): 48.03 (Neutral)
- MACD (-2.57) vs Signal (-3.02): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -0.28%
- Price vs SMA(50): -1.22%
- Price vs SMA(200): +3.11% (Long-term trend indicator)
- ADX (14): 20.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹410.35 (-0.76%)
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%) | 2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return | 2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%) | 2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper) | ITC | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for ITC (as of 2023-11-13):
- Closing Price: ₹415.64
- RSI (14): 47.33 (Neutral)
- MACD (-2.32) vs Signal (-2.88): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -0.26%
- Price vs SMA(50): -1.32%
- Price vs SMA(200): +2.85% (Long-term trend indicator)
- ADX (14): 19.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹408.40 (-0.48%)
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%) | 2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return | 2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%) | 2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper) | ITC | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-15):
- Closing Price: ₹421.31
- RSI (14): 55.00 (Neutral)
- MACD (-1.64) vs Signal (-2.63): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.18%
- Price vs SMA(50): +0.02%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 18.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹408.11 (-0.07%)
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%) | 2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return | 2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%) | 2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-16):
- Closing Price: ₹418.17
- RSI (14): 50.60 (Neutral)
- MACD (-1.34) vs Signal (-2.37): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.60%
- Price vs SMA(50): -0.72%
- Price vs SMA(200): +3.20% (Long-term trend indicator)
- ADX (14): 18.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹411.02 (+0.71%)
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%) | 2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return | 2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%) | 2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range) | ITC | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-17):
- Closing Price: ₹418.74
- RSI (14): 51.36 (Neutral)
- MACD (-1.04) vs Signal (-2.11): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.88%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): +3.21% (Long-term trend indicator)
- ADX (14): 17.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹413.02 (+0.49%) (Vol: 1.5x)
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%) | 2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return | 2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%) | 2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-20):
- Closing Price: ₹416.40
- RSI (14): 48.10 (Neutral)
- MACD (-0.98) vs Signal (-1.88): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.032
- Price vs SMA(20): +0.47%
- Price vs SMA(50): -1.12%
- Price vs SMA(200): +2.51% (Long-term trend indicator)
- ADX (14): 16.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹415.02 (+0.48%)
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%) | 2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return | 2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%) | 2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range) | ITC | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-21):
- Closing Price: ₹415.88
- RSI (14): 47.37 (Neutral)
- MACD (-0.97) vs Signal (-1.70): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): +0.37%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): +2.26% (Long-term trend indicator)
- ADX (14): 15.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹412.49 (-0.61%) (Vol: 0.6x)
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%) | 2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return | 2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%) | 2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper) | ITC | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-22):
- Closing Price: ₹419.17
- RSI (14): 52.25 (Neutral)
- MACD (-0.68) vs Signal (-1.49): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +1.12%
- Price vs SMA(50): -0.38%
- Price vs SMA(200): +2.95% (Long-term trend indicator)
- ADX (14): 14.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹416.55 (+0.98%)
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%) | 2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return | 2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%) | 2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper) | ITC | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-23):
- Closing Price: ₹419.79
- RSI (14): 53.13 (Neutral)
- MACD (-0.40) vs Signal (-1.28): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): +1.18%
- Price vs SMA(50): -0.22%
- Price vs SMA(200): +2.99% (Long-term trend indicator)
- ADX (14): 13.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹414.11 (-0.58%)
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%) | 2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return | 2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%) | 2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper) | ITC | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-24):
- Closing Price: ₹417.36
- RSI (14): 49.28 (Neutral)
- MACD (-0.37) vs Signal (-1.10): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): +0.55%
- Price vs SMA(50): -0.76%
- Price vs SMA(200): +2.29% (Long-term trend indicator)
- ADX (14): 13.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹416.16 (+0.49%) (Vol: 0.5x)
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%) | 2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return | 2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%) | 2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper) | ITC | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-28):
- Closing Price: ₹414.93
- RSI (14): 45.72 (Neutral)
- MACD (-0.54) vs Signal (-0.98): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.034
- Price vs SMA(20): -0.05%
- Price vs SMA(50): -1.27%
- Price vs SMA(200): +1.62% (Long-term trend indicator)
- ADX (14): 12.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹415.64 (-0.13%) (Vol: 0.4x)
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%) | 2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return | 2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%) | 2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper) | ITC | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for ITC (as of 2023-11-29):
- Closing Price: ₹416.78
- RSI (14): 48.77 (Neutral)
- MACD (-0.51) vs Signal (-0.89): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +0.32%
- Price vs SMA(50): -0.75%
- Price vs SMA(200): +2.00% (Long-term trend indicator)
- ADX (14): 12.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹421.31 (+1.36%)
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%) | 2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return | 2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%) | 2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range) | ITC | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-11-30):
- Closing Price: ₹415.45
- RSI (14): 46.74 (Neutral)
- MACD (-0.59) vs Signal (-0.83): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.029
- Price vs SMA(20): -0.09%
- Price vs SMA(50): -1.01%
- Price vs SMA(200): +1.60% (Long-term trend indicator)
- ADX (14): 12.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 4.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹418.17 (-0.75%)
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%) | 2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return | 2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%) | 2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range) | ITC | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-01):
- Closing Price: ₹428.80
- RSI (14): 63.23 (Neutral)
- MACD (0.41) vs Signal (-0.58): Bullish
- Bollinger Bands: Position 1.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.035
- Price vs SMA(20): +2.87%
- Price vs SMA(50): +2.17%
- Price vs SMA(200): +4.76% (Long-term trend indicator)
- ADX (14): 13.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹418.74 (+0.14%)
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%) | 2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return | 2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%) | 2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range) | ITC | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-04):
- Closing Price: ₹432.85
- RSI (14): 66.61 (Neutral)
- MACD (1.52) vs Signal (-0.16): Bullish
- Bollinger Bands: Position 1.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +3.57%
- Price vs SMA(50): +3.12%
- Price vs SMA(200): +5.64% (Long-term trend indicator)
- ADX (14): 15.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹416.40 (-0.56%) (Vol: 0.5x)
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%) | 2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return | 2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%) | 2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper) | ITC | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-05):
- Closing Price: ₹430.65
- RSI (14): 63.22 (Neutral)
- MACD (2.20) vs Signal (0.31): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.83%
- Price vs SMA(50): +2.61%
- Price vs SMA(200): +5.00% (Long-term trend indicator)
- ADX (14): 17.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 5.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹415.88 (-0.13%)
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%) | 2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return | 2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%) | 2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper) | ITC | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-06):
- Closing Price: ₹441.62
- RSI (14): 71.12 (Overbought)
- MACD (3.58) vs Signal (0.96): Bullish
- Bollinger Bands: Position 1.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +5.11%
- Price vs SMA(50): +5.14%
- Price vs SMA(200): +7.55% (Long-term trend indicator)
- ADX (14): 19.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.23x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹419.17 (+0.79%) (Vol: 0.6x)
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%) | 2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return | 2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%) | 2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range) | ITC | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-07):
- Closing Price: ₹436.71
- RSI (14): 64.45 (Neutral)
- MACD (4.22) vs Signal (1.62): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +3.64%
- Price vs SMA(50): +3.90%
- Price vs SMA(200): +6.24% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹419.79 (+0.15%)
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%) | 2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return | 2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%) | 2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range) | ITC | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-08):
- Closing Price: ₹428.18
- RSI (14): 54.81 (Neutral)
- MACD (4.00) vs Signal (2.09): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +4.08% (Long-term trend indicator)
- ADX (14): 22.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹417.36 (-0.58%)
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%) | 2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return | 2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%) | 2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range) | ITC | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-11):
- Closing Price: ₹431.32
- RSI (14): 57.34 (Neutral)
- MACD (4.03) vs Signal (2.48): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.02%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): +4.76% (Long-term trend indicator)
- ADX (14): 22.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹414.93 (-0.58%)
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%) | 2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return | 2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%) | 2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-12):
- Closing Price: ₹431.94
- RSI (14): 57.84 (Neutral)
- MACD (4.06) vs Signal (2.80): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +1.97%
- Price vs SMA(50): +2.68%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 22.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹416.78 (+0.45%) (Vol: 1.8x)
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%) | 2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return | 2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%) | 2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range) | ITC | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-13):
- Closing Price: ₹434.37
- RSI (14): 59.84 (Neutral)
- MACD (4.23) vs Signal (3.08): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +3.18%
- Price vs SMA(200): +5.32% (Long-term trend indicator)
- ADX (14): 23.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹415.45 (-0.32%) (Vol: 1.9x)
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%) | 2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return | 2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%) | 2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-14):
- Closing Price: ₹438.61
- RSI (14): 63.12 (Neutral)
- MACD (4.66) vs Signal (3.40): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +4.12%
- Price vs SMA(200): +6.25% (Long-term trend indicator)
- ADX (14): 23.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹428.80 (+3.21%) (Vol: 2.3x)
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%) | 2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return | 2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%) | 2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-15):
- Closing Price: ₹436.80
- RSI (14): 60.83 (Neutral)
- MACD (4.79) vs Signal (3.68): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +2.46%
- Price vs SMA(50): +3.60%
- Price vs SMA(200): +5.71% (Long-term trend indicator)
- ADX (14): 23.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹432.85 (+0.94%)
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%) | 2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return | 2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%) | 2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range) | ITC | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-18):
- Closing Price: ₹430.56
- RSI (14): 53.63 (Neutral)
- MACD (4.34) vs Signal (3.81): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +0.86%
- Price vs SMA(50): +2.05%
- Price vs SMA(200): +4.12% (Long-term trend indicator)
- ADX (14): 22.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹430.65 (-0.51%)
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%) | 2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return | 2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%) | 2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper) | ITC | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-19):
- Closing Price: ₹434.80
- RSI (14): 57.33 (Neutral)
- MACD (4.28) vs Signal (3.90): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +1.63%
- Price vs SMA(50): +2.96%
- Price vs SMA(200): +5.06% (Long-term trend indicator)
- ADX (14): 22.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹441.62 (+2.55%) (Vol: 2.2x)
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%) | 2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return | 2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%) | 2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper) | ITC | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-20):
- Closing Price: ₹429.94
- RSI (14): 52.19 (Neutral)
- MACD (3.80) vs Signal (3.88): Bearish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +0.33%
- Price vs SMA(50): +1.77%
- Price vs SMA(200): +3.80% (Long-term trend indicator)
- ADX (14): 21.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹436.71 (-1.11%)
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%) | 2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return | 2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%) | 2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper) | ITC | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-21):
- Closing Price: ₹430.37
- RSI (14): 52.60 (Neutral)
- MACD (3.41) vs Signal (3.79): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +0.30%
- Price vs SMA(50): +1.82%
- Price vs SMA(200): +3.82% (Long-term trend indicator)
- ADX (14): 19.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.69
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹428.18 (-1.95%) (Vol: 1.9x)
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
- 2023-12-21: ₹430.37 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%) | 2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return | 2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%) | 2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper) | ITC | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-22):
- Closing Price: ₹433.94
- RSI (14): 55.93 (Neutral)
- MACD (3.35) vs Signal (3.70): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.96%
- Price vs SMA(50): +2.61%
- Price vs SMA(200): +4.59% (Long-term trend indicator)
- ADX (14): 18.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 7.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹431.32 (+0.73%) (Vol: 0.7x)
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
- 2023-12-21: ₹430.37 (+0.10%)
- 2023-12-22: ₹433.94 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%) | 2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return | 2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%) | 2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 71.1 (Overbought), BB_Pos 1.16 (Near_Upper) | ITC | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-26):
- Closing Price: ₹435.14
- RSI (14): 57.02 (Neutral)
- MACD (3.36) vs Signal (3.63): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.03%
- Price vs SMA(50): +2.86%
- Price vs SMA(200): +4.78% (Long-term trend indicator)
- ADX (14): 17.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹431.94 (+0.14%)
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
- 2023-12-21: ₹430.37 (+0.10%)
- 2023-12-22: ₹433.94 (+0.83%)
- 2023-12-26: ₹435.14 (+0.27%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%) | 2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return | 2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%) | 2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 71.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2024-01-04: Close ₹454.15, RSI 69.9 (Neutral), BB_Pos 1.04 (Near_Upper) | ITC | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-27):
- Closing Price: ₹435.75
- RSI (14): 57.61 (Neutral)
- MACD (3.38) vs Signal (3.58): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.93%
- Price vs SMA(50): +2.98%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 17.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.68
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹434.37 (+0.56%)
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
- 2023-12-21: ₹430.37 (+0.10%)
- 2023-12-22: ₹433.94 (+0.83%)
- 2023-12-26: ₹435.14 (+0.27%) (Vol: 0.5x)
- 2023-12-27: ₹435.75 (+0.14%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%)
2024-01-05: ₹451.82 (-0.51%) | 2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return
2024-01-05: -0.51% return | 2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%)
2024-01-05: Moderate_Down (-0.51%) | 2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 71.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2024-01-04: Close ₹454.15, RSI 69.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2024-01-05: Close ₹451.82, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper) | ITC | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for ITC (as of 2023-12-28):
- Closing Price: ₹442.43
- RSI (14): 63.39 (Neutral)
- MACD (3.89) vs Signal (3.64): Bullish Crossover
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.17%
- Price vs SMA(50): +4.48%
- Price vs SMA(200): +6.33% (Long-term trend indicator)
- ADX (14): 17.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 6.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for ITC (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹438.61 (+0.98%)
- 2023-12-15: ₹436.80 (-0.41%)
- 2023-12-18: ₹430.56 (-1.43%)
- 2023-12-19: ₹434.80 (+0.99%)
- 2023-12-20: ₹429.94 (-1.12%)
- 2023-12-21: ₹430.37 (+0.10%)
- 2023-12-22: ₹433.94 (+0.83%)
- 2023-12-26: ₹435.14 (+0.27%) (Vol: 0.5x)
- 2023-12-27: ₹435.75 (+0.14%) (Vol: 0.6x)
- 2023-12-28: ₹442.43 (+1.53%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of ITC for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%)
2024-01-05: ₹451.82 (-0.51%)
2024-01-08: ₹443.76 (-1.78%) | 2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return
2024-01-05: -0.51% return
2024-01-08: -1.78% return | 2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%)
2024-01-05: Moderate_Down (-0.51%)
2024-01-08: Moderate_Down (-1.78%) | 2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 71.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2024-01-04: Close ₹454.15, RSI 69.9 (Neutral), BB_Pos 1.04 (Near_Upper)
2024-01-05: Close ₹451.82, RSI 66.5 (Neutral), BB_Pos 0.91 (Near_Upper)
2024-01-08: Close ₹443.76, RSI 56.2 (Neutral), BB_Pos 0.64 (Mid_Range) | ITC | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-18):
- Closing Price: ₹2351.66
- RSI (14): 72.32 (Overbought)
- MACD (19.13) vs Signal (5.47): Bullish
- Bollinger Bands: Position 1.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +5.53%
- Price vs SMA(50): +4.82%
- Price vs SMA(200): +10.70% (Long-term trend indicator)
- ADX (14): 17.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹2199.74 (-0.12%)
- 2021-06-08: ₹2218.26 (+0.84%)
- 2021-06-09: ₹2215.44 (-0.13%)
- 2021-06-10: ₹2236.88 (+0.97%) (Vol: 1.5x)
- 2021-06-11: ₹2225.31 (-0.52%)
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹2381.45 (+1.27%)
2021-06-22: ₹2358.62 (-0.96%)
2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%) | 2021-06-21: +1.27% return
2021-06-22: -0.96% return
2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return | 2021-06-21: Moderate_Up (+1.27%)
2021-06-22: Moderate_Down (-0.96%)
2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%) | 2021-06-21: Close ₹2381.45, RSI 75.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-06-22: Close ₹2358.62, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) | HINDUNILVR | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-21):
- Closing Price: ₹2381.45
- RSI (14): 75.28 (Overbought)
- MACD (27.36) vs Signal (9.85): Bullish
- Bollinger Bands: Position 1.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +6.42%
- Price vs SMA(50): +6.04%
- Price vs SMA(200): +12.00% (Long-term trend indicator)
- ADX (14): 20.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹2218.26 (+0.84%)
- 2021-06-09: ₹2215.44 (-0.13%)
- 2021-06-10: ₹2236.88 (+0.97%) (Vol: 1.5x)
- 2021-06-11: ₹2225.31 (-0.52%)
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹2358.62 (-0.96%)
2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%) | 2021-06-22: -0.96% return
2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return | 2021-06-22: Moderate_Down (-0.96%)
2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%) | 2021-06-22: Close ₹2358.62, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDUNILVR | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-22):
- Closing Price: ₹2358.62
- RSI (14): 69.17 (Neutral)
- MACD (31.67) vs Signal (14.21): Bullish
- Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +5.04%
- Price vs SMA(50): +4.93%
- Price vs SMA(200): +10.84% (Long-term trend indicator)
- ADX (14): 23.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹2215.44 (-0.13%)
- 2021-06-10: ₹2236.88 (+0.97%) (Vol: 1.5x)
- 2021-06-11: ₹2225.31 (-0.52%)
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%) | 2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return | 2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%) | 2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDUNILVR | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-23):
- Closing Price: ₹2349.39
- RSI (14): 66.81 (Neutral)
- MACD (33.95) vs Signal (18.16): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +4.32%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +10.31% (Long-term trend indicator)
- ADX (14): 24.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹2236.88 (+0.97%) (Vol: 1.5x)
- 2021-06-11: ₹2225.31 (-0.52%)
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%) | 2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return | 2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%) | 2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range) | HINDUNILVR | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-24):
- Closing Price: ₹2358.53
- RSI (14): 67.98 (Neutral)
- MACD (36.08) vs Signal (21.74): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +4.33%
- Price vs SMA(50): +4.87%
- Price vs SMA(200): +10.65% (Long-term trend indicator)
- ADX (14): 25.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.52
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹2225.31 (-0.52%)
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%) | 2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return | 2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%) | 2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDUNILVR | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-25):
- Closing Price: ₹2319.22
- RSI (14): 58.46 (Neutral)
- MACD (34.20) vs Signal (24.23): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +2.28%
- Price vs SMA(50): +3.11%
- Price vs SMA(200): +8.72% (Long-term trend indicator)
- ADX (14): 25.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.45
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹2239.61 (+0.64%)
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%) | 2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return | 2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%) | 2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range) | HINDUNILVR | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-28):
- Closing Price: ₹2330.16
- RSI (14): 60.14 (Neutral)
- MACD (33.21) vs Signal (26.03): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.47%
- Price vs SMA(50): +3.58%
- Price vs SMA(200): +9.15% (Long-term trend indicator)
- ADX (14): 25.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.34
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹2265.52 (+1.16%)
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%) | 2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return | 2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%) | 2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range) | HINDUNILVR | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-06-29):
- Closing Price: ₹2360.80
- RSI (14): 64.45 (Neutral)
- MACD (34.50) vs Signal (27.72): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +4.90%
- Price vs SMA(200): +10.49% (Long-term trend indicator)
- ADX (14): 26.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.37
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹2280.63 (+0.67%) (Vol: 1.6x)
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%) | 2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return | 2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%) | 2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range) | HINDUNILVR | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-06-30):
- Closing Price: ₹2340.67
- RSI (14): 59.87 (Neutral)
- MACD (33.51) vs Signal (28.88): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +3.96%
- Price vs SMA(200): +9.46% (Long-term trend indicator)
- ADX (14): 26.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.41
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹2289.91 (+0.41%)
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%) | 2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return | 2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%) | 2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDUNILVR | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-01):
- Closing Price: ₹2347.02
- RSI (14): 60.81 (Neutral)
- MACD (32.86) vs Signal (29.68): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +4.15%
- Price vs SMA(200): +9.67% (Long-term trend indicator)
- ADX (14): 27.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹2351.66 (+2.70%) (Vol: 2.6x)
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%) | 2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return | 2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%) | 2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range) | HINDUNILVR | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-02):
- Closing Price: ₹2355.83
- RSI (14): 62.15 (Neutral)
- MACD (32.68) vs Signal (30.28): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +2.37%
- Price vs SMA(50): +4.41%
- Price vs SMA(200): +9.99% (Long-term trend indicator)
- ADX (14): 27.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.39
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹2381.45 (+1.27%) (Vol: 1.6x)
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%) | 2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return | 2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%) | 2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range) | HINDUNILVR | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-05):
- Closing Price: ₹2366.96
- RSI (14): 63.82 (Neutral)
- MACD (33.05) vs Signal (30.83): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.48%
- Price vs SMA(50): +4.72%
- Price vs SMA(200): +10.42% (Long-term trend indicator)
- ADX (14): 27.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹2358.62 (-0.96%)
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%) | 2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return | 2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%) | 2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower) | HINDUNILVR | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-06):
- Closing Price: ₹2341.81
- RSI (14): 57.61 (Neutral)
- MACD (30.96) vs Signal (30.86): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +1.12%
- Price vs SMA(50): +3.50%
- Price vs SMA(200): +9.15% (Long-term trend indicator)
- ADX (14): 27.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.40
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹2349.39 (-0.39%) (Vol: 0.6x)
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%) | 2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return | 2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%) | 2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower) | HINDUNILVR | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-07):
- Closing Price: ₹2350.48
- RSI (14): 59.09 (Neutral)
- MACD (29.67) vs Signal (30.62): Bearish Crossover
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +1.20%
- Price vs SMA(50): +3.78%
- Price vs SMA(200): +9.47% (Long-term trend indicator)
- ADX (14): 26.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.43
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹2358.53 (+0.39%) (Vol: 0.5x)
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%) | 2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return | 2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%) | 2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower) | HINDUNILVR | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-08):
- Closing Price: ₹2318.18
- RSI (14): 51.84 (Neutral)
- MACD (25.73) vs Signal (29.64): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -0.36%
- Price vs SMA(50): +2.30%
- Price vs SMA(200): +7.88% (Long-term trend indicator)
- ADX (14): 24.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹2319.22 (-1.67%)
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%) | 2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return | 2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%) | 2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower) | HINDUNILVR | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-09):
- Closing Price: ₹2321.87
- RSI (14): 52.56 (Neutral)
- MACD (22.65) vs Signal (28.24): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -0.41%
- Price vs SMA(50): +2.41%
- Price vs SMA(200): +7.96% (Long-term trend indicator)
- ADX (14): 23.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹2330.16 (+0.47%) (Vol: 0.5x)
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%) | 2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return | 2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%) | 2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range) | HINDUNILVR | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-12):
- Closing Price: ₹2314.96
- RSI (14): 51.03 (Neutral)
- MACD (19.43) vs Signal (26.48): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.87%
- Price vs SMA(50): +2.01%
- Price vs SMA(200): +7.54% (Long-term trend indicator)
- ADX (14): 22.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹2360.80 (+1.31%)
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%) | 2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return | 2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%) | 2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower) | HINDUNILVR | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-13):
- Closing Price: ₹2307.90
- RSI (14): 49.44 (Neutral)
- MACD (16.12) vs Signal (24.41): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.26%
- Price vs SMA(50): +1.66%
- Price vs SMA(200): +7.11% (Long-term trend indicator)
- ADX (14): 20.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.59
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹2340.67 (-0.85%)
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%) | 2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return | 2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%) | 2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower) | HINDUNILVR | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-14):
- Closing Price: ₹2287.21
- RSI (14): 45.03 (Neutral)
- MACD (11.70) vs Signal (21.87): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -2.16%
- Price vs SMA(50): +0.73%
- Price vs SMA(200): +6.05% (Long-term trend indicator)
- ADX (14): 20.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.60
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹2347.02 (+0.27%) (Vol: 0.5x)
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%) | 2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return | 2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%) | 2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower) | HINDUNILVR | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-15):
- Closing Price: ₹2284.84
- RSI (14): 44.54 (Neutral)
- MACD (7.90) vs Signal (19.07): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -2.25%
- Price vs SMA(50): +0.60%
- Price vs SMA(200): +5.86% (Long-term trend indicator)
- ADX (14): 19.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.57
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹2355.83 (+0.38%) (Vol: 0.6x)
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%) | 2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return | 2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%) | 2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower) | HINDUNILVR | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-16):
- Closing Price: ₹2289.62
- RSI (14): 45.82 (Neutral)
- MACD (5.23) vs Signal (16.31): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.91%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +5.99% (Long-term trend indicator)
- ADX (14): 18.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.62
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹2366.96 (+0.47%) (Vol: 0.5x)
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%) | 2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return | 2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%) | 2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower) | HINDUNILVR | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-19):
- Closing Price: ₹2281.34
- RSI (14): 43.93 (Neutral)
- MACD (2.41) vs Signal (13.53): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -2.06%
- Price vs SMA(50): +0.39%
- Price vs SMA(200): +5.52% (Long-term trend indicator)
- ADX (14): 18.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.58
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹2341.81 (-1.06%) (Vol: 0.3x)
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%) | 2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return | 2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%) | 2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower) | HINDUNILVR | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-20):
- Closing Price: ₹2306.20
- RSI (14): 50.54 (Neutral)
- MACD (2.15) vs Signal (11.25): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -0.88%
- Price vs SMA(50): +1.47%
- Price vs SMA(200): +6.57% (Long-term trend indicator)
- ADX (14): 17.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.48
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹2350.48 (+0.37%) (Vol: 0.4x)
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%) | 2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return | 2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%) | 2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower) | HINDUNILVR | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-22):
- Closing Price: ₹2252.45
- RSI (14): 39.66 (Neutral)
- MACD (-2.36) vs Signal (8.53): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -2.99%
- Price vs SMA(50): -0.89%
- Price vs SMA(200): +4.01% (Long-term trend indicator)
- ADX (14): 18.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.36
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹2318.18 (-1.37%)
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%) | 2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return | 2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%) | 2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower) | HINDUNILVR | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-23):
- Closing Price: ₹2233.46
- RSI (14): 36.65 (Neutral)
- MACD (-7.38) vs Signal (5.35): Bearish
- Bollinger Bands: Position -0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -3.55%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): +3.07% (Long-term trend indicator)
- ADX (14): 18.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹2321.87 (+0.16%) (Vol: 0.4x)
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%) | 2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return | 2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%) | 2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDUNILVR | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-07-26):
- Closing Price: ₹2224.55
- RSI (14): 35.30 (Neutral)
- MACD (-11.94) vs Signal (1.89): Bearish
- Bollinger Bands: Position -0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -3.73%
- Price vs SMA(50): -2.14%
- Price vs SMA(200): +2.60% (Long-term trend indicator)
- ADX (14): 17.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.33
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹2314.96 (-0.30%) (Vol: 0.4x)
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%) | 2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return | 2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%) | 2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range) | HINDUNILVR | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-27):
- Closing Price: ₹2218.59
- RSI (14): 34.39 (Neutral)
- MACD (-15.85) vs Signal (-1.66): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): -3.76%
- Price vs SMA(50): -2.39%
- Price vs SMA(200): +2.27% (Long-term trend indicator)
- ADX (14): 17.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.20
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹2307.90 (-0.30%)
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%) | 2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return | 2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%) | 2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range) | HINDUNILVR | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-28):
- Closing Price: ₹2236.58
- RSI (14): 39.48 (Neutral)
- MACD (-17.30) vs Signal (-4.79): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -2.72%
- Price vs SMA(50): -1.60%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 16.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.20
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹2287.21 (-0.90%)
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%) | 2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return | 2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%) | 2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range) | HINDUNILVR | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-29):
- Closing Price: ₹2211.34
- RSI (14): 35.34 (Neutral)
- MACD (-20.25) vs Signal (-7.88): Bearish
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -3.54%
- Price vs SMA(50): -2.71%
- Price vs SMA(200): +1.83% (Long-term trend indicator)
- ADX (14): 15.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.19
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹2284.84 (-0.10%) (Vol: 0.6x)
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%) | 2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return | 2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%) | 2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range) | HINDUNILVR | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDUNILVR (as of 2021-07-30):
- Closing Price: ₹2209.97
- RSI (14): 35.12 (Neutral)
- MACD (-22.44) vs Signal (-10.79): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -3.31%
- Price vs SMA(50): -2.77%
- Price vs SMA(200): +1.72% (Long-term trend indicator)
- ADX (14): 14.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.21
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹2289.62 (+0.21%) (Vol: 0.5x)
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%) | 2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return | 2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%) | 2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range) | HINDUNILVR | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-02):
- Closing Price: ₹2209.50
- RSI (14): 35.04 (Neutral)
- MACD (-23.94) vs Signal (-13.42): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -3.02%
- Price vs SMA(50): -2.78%
- Price vs SMA(200): +1.65% (Long-term trend indicator)
- ADX (14): 13.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.22
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹2281.34 (-0.36%) (Vol: 0.5x)
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%) | 2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return | 2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%) | 2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDUNILVR | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-03):
- Closing Price: ₹2260.69
- RSI (14): 48.59 (Neutral)
- MACD (-20.76) vs Signal (-14.89): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -0.55%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): +3.94% (Long-term trend indicator)
- ADX (14): 13.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 38.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.32
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹2306.20 (+1.09%)
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%) | 2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return | 2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%) | 2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range) | HINDUNILVR | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-04):
- Closing Price: ₹2251.45
- RSI (14): 46.70 (Neutral)
- MACD (-18.77) vs Signal (-15.67): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -0.75%
- Price vs SMA(50): -1.03%
- Price vs SMA(200): +3.46% (Long-term trend indicator)
- ADX (14): 14.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.28
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹2252.45 (-2.33%) (Vol: 3.6x)
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%) | 2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return | 2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%) | 2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDUNILVR | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-05):
- Closing Price: ₹2233.08
- RSI (14): 43.10 (Neutral)
- MACD (-18.46) vs Signal (-16.22): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -1.31%
- Price vs SMA(50): -1.86%
- Price vs SMA(200): +2.56% (Long-term trend indicator)
- ADX (14): 13.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 37.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.25
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹2233.46 (-0.84%)
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%) | 2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return | 2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%) | 2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper) | HINDUNILVR | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-06):
- Closing Price: ₹2246.15
- RSI (14): 46.27 (Neutral)
- MACD (-16.96) vs Signal (-16.37): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): -0.57%
- Price vs SMA(50): -1.34%
- Price vs SMA(200): +3.11% (Long-term trend indicator)
- ADX (14): 13.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.09
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹2224.55 (-0.40%)
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%) | 2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return | 2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%) | 2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper) | HINDUNILVR | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-09):
- Closing Price: ₹2258.46
- RSI (14): 49.14 (Neutral)
- MACD (-14.62) vs Signal (-16.02): Bullish Crossover
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.11%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): +3.62% (Long-term trend indicator)
- ADX (14): 13.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.11
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹2218.59 (-0.27%) (Vol: 1.5x)
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%) | 2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return | 2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%) | 2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper) | HINDUNILVR | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-10):
- Closing Price: ₹2255.90
- RSI (14): 48.56 (Neutral)
- MACD (-12.81) vs Signal (-15.38): Bullish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.13%
- Price vs SMA(50): -1.02%
- Price vs SMA(200): +3.45% (Long-term trend indicator)
- ADX (14): 13.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.13
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹2236.58 (+0.81%)
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%) | 2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return | 2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%) | 2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper) | HINDUNILVR | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-11):
- Closing Price: ₹2264.10
- RSI (14): 50.58 (Neutral)
- MACD (-10.60) vs Signal (-14.42): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +0.59%
- Price vs SMA(50): -0.70%
- Price vs SMA(200): +3.77% (Long-term trend indicator)
- ADX (14): 12.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.14
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹2211.34 (-1.13%)
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%) | 2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return | 2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%) | 2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper) | HINDUNILVR | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-12):
- Closing Price: ₹2265.85
- RSI (14): 51.02 (Neutral)
- MACD (-8.61) vs Signal (-13.26): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.72%
- Price vs SMA(50): -0.67%
- Price vs SMA(200): +3.79% (Long-term trend indicator)
- ADX (14): 12.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.12
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹2209.97 (-0.06%) (Vol: 1.6x)
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%) | 2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return | 2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%) | 2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper) | HINDUNILVR | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-13):
- Closing Price: ₹2277.41
- RSI (14): 53.94 (Neutral)
- MACD (-6.03) vs Signal (-11.82): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.25%
- Price vs SMA(50): -0.21%
- Price vs SMA(200): +4.26% (Long-term trend indicator)
- ADX (14): 13.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.11
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹2209.50 (-0.02%)
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%) | 2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return | 2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%) | 2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper) | HINDUNILVR | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-16):
- Closing Price: ₹2298.15
- RSI (14): 58.71 (Neutral)
- MACD (-2.28) vs Signal (-9.91): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +2.15%
- Price vs SMA(50): +0.62%
- Price vs SMA(200): +5.14% (Long-term trend indicator)
- ADX (14): 14.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.05
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹2260.69 (+2.32%) (Vol: 1.5x)
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%) | 2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return | 2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%) | 2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper) | HINDUNILVR | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-17):
- Closing Price: ₹2352.51
- RSI (14): 68.05 (Neutral)
- MACD (5.01) vs Signal (-6.92): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +4.40%
- Price vs SMA(50): +2.86%
- Price vs SMA(200): +7.55% (Long-term trend indicator)
- ADX (14): 16.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 35.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.08
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹2251.45 (-0.41%)
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%) | 2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return | 2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%) | 2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper) | HINDUNILVR | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-18):
- Closing Price: ₹2354.64
- RSI (14): 68.35 (Neutral)
- MACD (10.84) vs Signal (-3.37): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +4.38%
- Price vs SMA(50): +2.83%
- Price vs SMA(200): +7.57% (Long-term trend indicator)
- ADX (14): 18.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 36.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.08
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹2233.08 (-0.82%)
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%) | 2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return | 2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%) | 2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper) | HINDUNILVR | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-20):
- Closing Price: ₹2480.95
- RSI (14): 80.26 (Overbought)
- MACD (25.36) vs Signal (2.38): Bullish
- Bollinger Bands: Position 1.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +9.43%
- Price vs SMA(50): +8.09%
- Price vs SMA(200): +13.21% (Long-term trend indicator)
- ADX (14): 22.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.73x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): -0.20
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹2246.15 (+0.59%)
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%) | 2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return | 2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%) | 2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper) | HINDUNILVR | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-23):
- Closing Price: ₹2494.92
- RSI (14): 81.11 (Overbought)
- MACD (37.57) vs Signal (9.41): Bullish
- Bollinger Bands: Position 1.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140
- Price vs SMA(20): +9.41%
- Price vs SMA(50): +8.46%
- Price vs SMA(200): +13.71% (Long-term trend indicator)
- ADX (14): 25.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.18
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹2258.46 (+0.55%)
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%) | 2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return | 2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%) | 2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper) | HINDUNILVR | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-24):
- Closing Price: ₹2493.83
- RSI (14): 80.82 (Overbought)
- MACD (46.61) vs Signal (16.85): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.159
- Price vs SMA(20): +8.72%
- Price vs SMA(50): +8.16%
- Price vs SMA(200): +13.52% (Long-term trend indicator)
- ADX (14): 28.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.18
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹2255.90 (-0.11%)
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
- 2021-08-24: ₹2493.83 (-0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%) | 2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return | 2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%) | 2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper) | HINDUNILVR | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-25):
- Closing Price: ₹2505.19
- RSI (14): 81.56 (Overbought)
- MACD (54.07) vs Signal (24.30): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.174
- Price vs SMA(20): +8.54%
- Price vs SMA(50): +8.40%
- Price vs SMA(200): +13.88% (Long-term trend indicator)
- ADX (14): 32.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.22
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹2264.10 (+0.36%)
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
- 2021-08-24: ₹2493.83 (-0.04%)
- 2021-08-25: ₹2505.19 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%) | 2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return | 2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%) | 2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper) | HINDUNILVR | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-26):
- Closing Price: ₹2525.46
- RSI (14): 82.84 (Overbought)
- MACD (60.92) vs Signal (31.62): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): +8.74%
- Price vs SMA(50): +9.03%
- Price vs SMA(200): +14.65% (Long-term trend indicator)
- ADX (14): 35.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.21
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹2265.85 (+0.08%)
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
- 2021-08-24: ₹2493.83 (-0.04%)
- 2021-08-25: ₹2505.19 (+0.46%)
- 2021-08-26: ₹2525.46 (+0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%) | 2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return | 2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%) | 2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper) | HINDUNILVR | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-27):
- Closing Price: ₹2536.40
- RSI (14): 83.50 (Overbought)
- MACD (66.46) vs Signal (38.59): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.198
- Price vs SMA(20): +8.45%
- Price vs SMA(50): +9.27%
- Price vs SMA(200): +15.00% (Long-term trend indicator)
- ADX (14): 37.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.21
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹2277.41 (+0.51%)
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
- 2021-08-24: ₹2493.83 (-0.04%)
- 2021-08-25: ₹2505.19 (+0.46%)
- 2021-08-26: ₹2525.46 (+0.81%)
- 2021-08-27: ₹2536.40 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%) | 2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return | 2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%) | 2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range) | HINDUNILVR | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Ratio: 52.85
- P/B Ratio: 11.39
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDUNILVR (as of 2021-08-30):
- Closing Price: ₹2545.64
- RSI (14): 84.06 (Overbought)
- MACD (70.78) vs Signal (45.03): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.204
- Price vs SMA(20): +8.07%
- Price vs SMA(50): +9.42%
- Price vs SMA(200): +15.27% (Long-term trend indicator)
- ADX (14): 40.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): -0.19
Recent Price History for HINDUNILVR (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹2298.15 (+0.91%)
- 2021-08-17: ₹2352.51 (+2.37%)
- 2021-08-18: ₹2354.64 (+0.09%)
- 2021-08-20: ₹2480.95 (+5.36%) (Vol: 3.7x)
- 2021-08-23: ₹2494.92 (+0.56%)
- 2021-08-24: ₹2493.83 (-0.04%)
- 2021-08-25: ₹2505.19 (+0.46%)
- 2021-08-26: ₹2525.46 (+0.81%)
- 2021-08-27: ₹2536.40 (+0.43%)
- 2021-08-30: ₹2545.64 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDUNILVR for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%) | 2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return | 2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%) | 2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Close ₹2633.63, RSI 81.2 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-07: Close ₹2630.88, RSI 80.4 (Overbought), BB_Pos 0.80 (Mid_Range)
2021-09-08: Close ₹2652.85, RSI 81.8 (Overbought), BB_Pos 0.81 (Near_Upper) | HINDUNILVR | 2021-08-30 | 2021-08-31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.