prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-17: ₹432.28 (+1.00%)
2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%) | 2023-10-17: +1.00% return
2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return | 2023-10-17: Moderate_Up (+1.00%)
2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%) | 2023-10-17: Close ₹432.28, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39... | ITC | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-18: ₹430.56 (-0.40%)
2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%) | 2023-10-18: -0.40% return
2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return | 2023-10-18: Slight_Down (-0.40%)
2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%) | 2023-10-18: Close ₹430.56, RSI 55.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37... | ITC | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-19: ₹429.37 (-0.28%)
2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%) | 2023-10-19: -0.28% return
2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return | 2023-10-19: Slight_Down (-0.28%)
2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%) | 2023-10-19: Close ₹429.37, RSI 54.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39... | ITC | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-20: ₹417.83 (-2.69%)
2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%) | 2023-10-20: -2.69% return
2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return | 2023-10-20: Strong_Down (-2.69%)
2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%) | 2023-10-20: Close ₹417.83, RSI 41.6 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 3... | ITC | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-23: ₹415.54 (-0.55%)
2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%) | 2023-10-23: -0.55% return
2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return | 2023-10-23: Moderate_Down (-0.55%)
2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%) | 2023-10-23: Close ₹415.54, RSI 39.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 3... | ITC | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-25: ₹412.49 (-0.73%)
2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%) | 2023-10-25: -0.73% return
2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return | 2023-10-25: Moderate_Down (-0.73%)
2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%) | 2023-10-25: Close ₹412.49, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 3... | ITC | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-26: ₹414.07 (+0.38%)
2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%) | 2023-10-26: +0.38% return
2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return | 2023-10-26: Slight_Up (+0.38%)
2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%) | 2023-10-26: Close ₹414.07, RSI 39.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 3... | ITC | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-27: ₹413.50 (-0.14%)
2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%) | 2023-10-27: -0.14% return
2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return | 2023-10-27: Slight_Down (-0.14%)
2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%) | 2023-10-27: Close ₹413.50, RSI 38.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 3... | ITC | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-30: ₹410.35 (-0.76%)
2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%) | 2023-10-30: -0.76% return
2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return | 2023-10-30: Moderate_Down (-0.76%)
2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%) | 2023-10-30: Close ₹410.35, RSI 36.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42... | ITC | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-10-31: ₹408.40 (-0.48%)
2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%) | 2023-10-31: -0.48% return
2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return | 2023-10-31: Slight_Down (-0.48%)
2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%) | 2023-10-31: Close ₹408.40, RSI 34.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.... | ITC | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-01: ₹408.11 (-0.07%)
2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%) | 2023-11-01: -0.07% return
2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return | 2023-11-01: Slight_Down (-0.07%)
2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%) | 2023-11-01: Close ₹408.11, RSI 34.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1... | ITC | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-02: ₹411.02 (+0.71%)
2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%) | 2023-11-02: +0.71% return
2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return | 2023-11-02: Moderate_Up (+0.71%)
2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%) | 2023-11-02: Close ₹411.02, RSI 38.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 ... | ITC | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-03: ₹413.02 (+0.49%)
2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%) | 2023-11-03: +0.49% return
2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return | 2023-11-03: Slight_Up (+0.49%)
2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%) | 2023-11-03: Close ₹413.02, RSI 42.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 ... | ITC | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-06: ₹415.02 (+0.48%)
2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%) | 2023-11-06: +0.48% return
2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return | 2023-11-06: Slight_Up (+0.48%)
2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%) | 2023-11-06: Close ₹415.02, RSI 45.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 ... | ITC | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-07: ₹412.49 (-0.61%)
2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%) | 2023-11-07: -0.61% return
2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return | 2023-11-07: Moderate_Down (-0.61%)
2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%) | 2023-11-07: Close ₹412.49, RSI 42.1 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 ... | ITC | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-08: ₹416.55 (+0.98%)
2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%) | 2023-11-08: +0.98% return
2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return | 2023-11-08: Moderate_Up (+0.98%)
2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%) | 2023-11-08: Close ₹416.55, RSI 48.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 ... | ITC | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-09: ₹414.11 (-0.58%)
2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%) | 2023-11-09: -0.58% return
2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return | 2023-11-09: Moderate_Down (-0.58%)
2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%) | 2023-11-09: Close ₹414.11, RSI 45.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 ... | ITC | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-10: ₹416.16 (+0.49%)
2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%) | 2023-11-10: +0.49% return
2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return | 2023-11-10: Slight_Up (+0.49%)
2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%) | 2023-11-10: Close ₹416.16, RSI 48.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 ... | ITC | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-13: ₹415.64 (-0.13%)
2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%) | 2023-11-13: -0.13% return
2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return | 2023-11-13: Slight_Down (-0.13%)
2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%) | 2023-11-13: Close ₹415.64, RSI 47.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 ... | ITC | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-15: ₹421.31 (+1.36%)
2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%) | 2023-11-15: +1.36% return
2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return | 2023-11-15: Moderate_Up (+1.36%)
2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%) | 2023-11-15: Close ₹421.31, RSI 55.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 ... | ITC | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-16: ₹418.17 (-0.75%)
2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%) | 2023-11-16: -0.75% return
2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return | 2023-11-16: Moderate_Down (-0.75%)
2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%) | 2023-11-16: Close ₹418.17, RSI 50.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 ... | ITC | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-17: ₹418.74 (+0.14%)
2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%) | 2023-11-17: +0.14% return
2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return | 2023-11-17: Slight_Up (+0.14%)
2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%) | 2023-11-17: Close ₹418.74, RSI 51.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1... | ITC | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-20: ₹416.40 (-0.56%)
2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%) | 2023-11-20: -0.56% return
2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return | 2023-11-20: Moderate_Down (-0.56%)
2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%) | 2023-11-20: Close ₹416.40, RSI 48.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.... | ITC | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-21: ₹415.88 (-0.13%)
2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%) | 2023-11-21: -0.13% return
2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return | 2023-11-21: Slight_Down (-0.13%)
2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%) | 2023-11-21: Close ₹415.88, RSI 47.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.... | ITC | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-22: ₹419.17 (+0.79%)
2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%) | 2023-11-22: +0.79% return
2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return | 2023-11-22: Moderate_Up (+0.79%)
2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%) | 2023-11-22: Close ₹419.17, RSI 52.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.... | ITC | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-23: ₹419.79 (+0.15%)
2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%) | 2023-11-23: +0.15% return
2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return | 2023-11-23: Slight_Up (+0.15%)
2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%) | 2023-11-23: Close ₹419.79, RSI 53.1 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7... | ITC | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-24: ₹417.36 (-0.58%)
2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%) | 2023-11-24: -0.58% return
2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return | 2023-11-24: Moderate_Down (-0.58%)
2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%) | 2023-11-24: Close ₹417.36, RSI 49.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 ... | ITC | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-28: ₹414.93 (-0.58%)
2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%) | 2023-11-28: -0.58% return
2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return | 2023-11-28: Moderate_Down (-0.58%)
2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%) | 2023-11-28: Close ₹414.93, RSI 45.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6... | ITC | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-29: ₹416.78 (+0.45%)
2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%) | 2023-11-29: +0.45% return
2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return | 2023-11-29: Slight_Up (+0.45%)
2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%) | 2023-11-29: Close ₹416.78, RSI 48.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.... | ITC | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-11-30: ₹415.45 (-0.32%)
2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%) | 2023-11-30: -0.32% return
2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return | 2023-11-30: Slight_Down (-0.32%)
2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%) | 2023-11-30: Close ₹415.45, RSI 46.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71... | ITC | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-01: ₹428.80 (+3.21%)
2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%) | 2023-12-01: +3.21% return
2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return | 2023-12-01: Strong_Up (+3.21%)
2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%) | 2023-12-01: Close ₹428.80, RSI 63.2 (Neutral), BB_Pos 1.31 (Near_Upper)
2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RS... | ITC | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-04: ₹432.85 (+0.94%)
2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%) | 2023-12-04: +0.94% return
2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return | 2023-12-04: Moderate_Up (+0.94%)
2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%) | 2023-12-04: Close ₹432.85, RSI 66.6 (Neutral), BB_Pos 1.27 (Near_Upper)
2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RS... | ITC | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-05: ₹430.65 (-0.51%)
2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%) | 2023-12-05: -0.51% return
2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return | 2023-12-05: Moderate_Down (-0.51%)
2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%) | 2023-12-05: Close ₹430.65, RSI 63.2 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI... | ITC | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-06: ₹441.62 (+2.55%)
2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%) | 2023-12-06: +2.55% return
2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return | 2023-12-06: Strong_Up (+2.55%)
2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%) | 2023-12-06: Close ₹441.62, RSI 71.1 (Overbought), BB_Pos 1.24 (Near_Upper)
2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI ... | ITC | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-07: ₹436.71 (-1.11%)
2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%) | 2023-12-07: -1.11% return
2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return | 2023-12-07: Moderate_Down (-1.11%)
2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%) | 2023-12-07: Close ₹436.71, RSI 64.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8... | ITC | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-08: ₹428.18 (-1.95%)
2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%) | 2023-12-08: -1.95% return
2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return | 2023-12-08: Moderate_Down (-1.95%)
2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%) | 2023-12-08: Close ₹428.18, RSI 54.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1... | ITC | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-11: ₹431.32 (+0.73%)
2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%) | 2023-12-11: +0.73% return
2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return | 2023-12-11: Moderate_Up (+0.73%)
2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%) | 2023-12-11: Close ₹431.32, RSI 57.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.... | ITC | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-12: ₹431.94 (+0.14%)
2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%) | 2023-12-12: +0.14% return
2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return | 2023-12-12: Slight_Up (+0.14%)
2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%) | 2023-12-12: Close ₹431.94, RSI 57.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.... | ITC | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-13: ₹434.37 (+0.56%)
2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%) | 2023-12-13: +0.56% return
2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return | 2023-12-13: Moderate_Up (+0.56%)
2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%) | 2023-12-13: Close ₹434.37, RSI 59.8 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.... | ITC | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-14: ₹438.61 (+0.98%)
2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%) | 2023-12-14: +0.98% return
2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return | 2023-12-14: Moderate_Up (+0.98%)
2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%) | 2023-12-14: Close ₹438.61, RSI 63.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2... | ITC | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-15: ₹436.80 (-0.41%)
2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%) | 2023-12-15: -0.41% return
2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return | 2023-12-15: Slight_Down (-0.41%)
2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%) | 2023-12-15: Close ₹436.80, RSI 60.8 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 ... | ITC | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-18: ₹430.56 (-1.43%)
2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%) | 2023-12-18: -1.43% return
2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return | 2023-12-18: Moderate_Down (-1.43%)
2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%) | 2023-12-18: Close ₹430.56, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 ... | ITC | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-19: ₹434.80 (+0.99%)
2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%) | 2023-12-19: +0.99% return
2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return | 2023-12-19: Moderate_Up (+0.99%)
2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%) | 2023-12-19: Close ₹434.80, RSI 57.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 ... | ITC | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-20: ₹429.94 (-1.12%)
2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%) | 2023-12-20: -1.12% return
2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return | 2023-12-20: Moderate_Down (-1.12%)
2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%) | 2023-12-20: Close ₹429.94, RSI 52.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 ... | ITC | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-21: ₹430.37 (+0.10%)
2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%) | 2023-12-21: +0.10% return
2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return | 2023-12-21: Slight_Up (+0.10%)
2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%) | 2023-12-21: Close ₹430.37, RSI 52.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 ... | ITC | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-22: ₹433.94 (+0.83%)
2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%) | 2023-12-22: +0.83% return
2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return | 2023-12-22: Moderate_Up (+0.83%)
2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%) | 2023-12-22: Close ₹433.94, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8... | ITC | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-26: ₹435.14 (+0.27%)
2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%) | 2023-12-26: +0.27% return
2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return | 2023-12-26: Slight_Up (+0.27%)
2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%) | 2023-12-26: Close ₹435.14, RSI 57.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.... | ITC | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-27: ₹435.75 (+0.14%)
2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%) | 2023-12-27: +0.14% return
2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return | 2023-12-27: Slight_Up (+0.14%)
2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%) | 2023-12-27: Close ₹435.75, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66... | ITC | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-28: ₹442.43 (+1.53%)
2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%)
2024-01-05: ₹451.82 (-0.51%) | 2023-12-28: +1.53% return
2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return
2024-01-05: -0.51% return | 2023-12-28: Moderate_Up (+1.53%)
2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%)
2024-01-05: Moderate_Down (-0.51%) | 2023-12-28: Close ₹442.43, RSI 63.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 7... | ITC | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ITC
Sector: Consumer Defensive
Industry: Tobacco
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 5,542,494,863,360 INR
- P/E Ratio: 28.12
- P/B Ratio: 7.91
... | 2023-12-29: ₹440.52 (-0.43%)
2024-01-01: ₹446.19 (+1.29%)
2024-01-02: ₹448.39 (+0.49%)
2024-01-03: ₹454.96 (+1.47%)
2024-01-04: ₹454.15 (-0.18%)
2024-01-05: ₹451.82 (-0.51%)
2024-01-08: ₹443.76 (-1.78%) | 2023-12-29: -0.43% return
2024-01-01: +1.29% return
2024-01-02: +0.49% return
2024-01-03: +1.47% return
2024-01-04: -0.18% return
2024-01-05: -0.51% return
2024-01-08: -1.78% return | 2023-12-29: Slight_Down (-0.43%)
2024-01-01: Moderate_Up (+1.29%)
2024-01-02: Slight_Up (+0.49%)
2024-01-03: Moderate_Up (+1.47%)
2024-01-04: Slight_Down (-0.18%)
2024-01-05: Moderate_Down (-0.51%)
2024-01-08: Moderate_Down (-1.78%) | 2023-12-29: Close ₹440.52, RSI 60.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2024-01-01: Close ₹446.19, RSI 65.3 (Neutral), BB_Pos 1.09 (Near_Upper)
2024-01-02: Close ₹448.39, RSI 66.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2024-01-03: Close ₹454.96, RSI 71.1 (Overbought), BB_Pos 1.16 (Near_Upper)
2024-01-04: Close ₹454.15, RS... | ITC | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-21: ₹2381.45 (+1.27%)
2021-06-22: ₹2358.62 (-0.96%)
2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%) | 2021-06-21: +1.27% return
2021-06-22: -0.96% return
2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return | 2021-06-21: Moderate_Up (+1.27%)
2021-06-22: Moderate_Down (-0.96%)
2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%) | 2021-06-21: Close ₹2381.45, RSI 75.3 (Overbought), BB_Pos 1.20 (Near_Upper)
2021-06-22: Close ₹2358.62, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.2... | HINDUNILVR | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-22: ₹2358.62 (-0.96%)
2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%) | 2021-06-22: -0.96% return
2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return | 2021-06-22: Moderate_Down (-0.96%)
2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%) | 2021-06-22: Close ₹2358.62, RSI 69.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, R... | HINDUNILVR | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-23: ₹2349.39 (-0.39%)
2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%) | 2021-06-23: -0.39% return
2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return | 2021-06-23: Slight_Down (-0.39%)
2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%) | 2021-06-23: Close ₹2349.39, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RS... | HINDUNILVR | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-24: ₹2358.53 (+0.39%)
2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%) | 2021-06-24: +0.39% return
2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return | 2021-06-24: Slight_Up (+0.39%)
2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%) | 2021-06-24: Close ₹2358.53, RSI 68.0 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RS... | HINDUNILVR | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-25: ₹2319.22 (-1.67%)
2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%) | 2021-06-25: -1.67% return
2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return | 2021-06-25: Moderate_Down (-1.67%)
2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%) | 2021-06-25: Close ₹2319.22, RSI 58.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI... | HINDUNILVR | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-28: ₹2330.16 (+0.47%)
2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%) | 2021-06-28: +0.47% return
2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return | 2021-06-28: Slight_Up (+0.47%)
2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%) | 2021-06-28: Close ₹2330.16, RSI 60.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI... | HINDUNILVR | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-29: ₹2360.80 (+1.31%)
2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%) | 2021-06-29: +1.31% return
2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return | 2021-06-29: Moderate_Up (+1.31%)
2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%) | 2021-06-29: Close ₹2360.80, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI... | HINDUNILVR | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-06-30: ₹2340.67 (-0.85%)
2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%) | 2021-06-30: -0.85% return
2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return | 2021-06-30: Moderate_Down (-0.85%)
2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%) | 2021-06-30: Close ₹2340.67, RSI 59.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI ... | HINDUNILVR | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-01: ₹2347.02 (+0.27%)
2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%) | 2021-07-01: +0.27% return
2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return | 2021-07-01: Slight_Up (+0.27%)
2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%) | 2021-07-01: Close ₹2347.02, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI ... | HINDUNILVR | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-02: ₹2355.83 (+0.38%)
2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%) | 2021-07-02: +0.38% return
2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return | 2021-07-02: Slight_Up (+0.38%)
2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%) | 2021-07-02: Close ₹2355.83, RSI 62.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI ... | HINDUNILVR | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-05: ₹2366.96 (+0.47%)
2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%) | 2021-07-05: +0.47% return
2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return | 2021-07-05: Slight_Up (+0.47%)
2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%) | 2021-07-05: Close ₹2366.96, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI ... | HINDUNILVR | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-06: ₹2341.81 (-1.06%)
2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%) | 2021-07-06: -1.06% return
2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return | 2021-07-06: Moderate_Down (-1.06%)
2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%) | 2021-07-06: Close ₹2341.81, RSI 57.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI ... | HINDUNILVR | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-07: ₹2350.48 (+0.37%)
2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%) | 2021-07-07: +0.37% return
2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return | 2021-07-07: Slight_Up (+0.37%)
2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%) | 2021-07-07: Close ₹2350.48, RSI 59.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI ... | HINDUNILVR | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-08: ₹2318.18 (-1.37%)
2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%) | 2021-07-08: -1.37% return
2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return | 2021-07-08: Moderate_Down (-1.37%)
2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%) | 2021-07-08: Close ₹2318.18, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI ... | HINDUNILVR | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-09: ₹2321.87 (+0.16%)
2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%) | 2021-07-09: +0.16% return
2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return | 2021-07-09: Slight_Up (+0.16%)
2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%) | 2021-07-09: Close ₹2321.87, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RS... | HINDUNILVR | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-12: ₹2314.96 (-0.30%)
2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%) | 2021-07-12: -0.30% return
2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return | 2021-07-12: Slight_Down (-0.30%)
2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%) | 2021-07-12: Close ₹2314.96, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, ... | HINDUNILVR | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-13: ₹2307.90 (-0.30%)
2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%) | 2021-07-13: -0.30% return
2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return | 2021-07-13: Slight_Down (-0.30%)
2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%) | 2021-07-13: Close ₹2307.90, RSI 49.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34,... | HINDUNILVR | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-14: ₹2287.21 (-0.90%)
2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%) | 2021-07-14: -0.90% return
2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return | 2021-07-14: Moderate_Down (-0.90%)
2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%) | 2021-07-14: Close ₹2287.21, RSI 45.0 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20... | HINDUNILVR | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-15: ₹2284.84 (-0.10%)
2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%) | 2021-07-15: -0.10% return
2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return | 2021-07-15: Slight_Down (-0.10%)
2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%) | 2021-07-15: Close ₹2284.84, RSI 44.5 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, ... | HINDUNILVR | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-16: ₹2289.62 (+0.21%)
2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%) | 2021-07-16: +0.21% return
2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return | 2021-07-16: Slight_Up (+0.21%)
2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%) | 2021-07-16: Close ₹2289.62, RSI 45.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, ... | HINDUNILVR | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-19: ₹2281.34 (-0.36%)
2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%) | 2021-07-19: -0.36% return
2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return | 2021-07-19: Slight_Down (-0.36%)
2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%) | 2021-07-19: Close ₹2281.34, RSI 43.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55,... | HINDUNILVR | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-20: ₹2306.20 (+1.09%)
2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%) | 2021-07-20: +1.09% return
2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return | 2021-07-20: Moderate_Up (+1.09%)
2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%) | 2021-07-20: Close ₹2306.20, RSI 50.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59... | HINDUNILVR | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-22: ₹2252.45 (-2.33%)
2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%) | 2021-07-22: -2.33% return
2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return | 2021-07-22: Strong_Down (-2.33%)
2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%) | 2021-07-22: Close ₹2252.45, RSI 39.7 (Neutral), BB_Pos -0.06 (Near_Lower)
2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.5... | HINDUNILVR | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-23: ₹2233.46 (-0.84%)
2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%) | 2021-07-23: -0.84% return
2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return | 2021-07-23: Moderate_Down (-0.84%)
2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%) | 2021-07-23: Close ₹2233.46, RSI 36.7 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34... | HINDUNILVR | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-26: ₹2224.55 (-0.40%)
2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%) | 2021-07-26: -0.40% return
2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return | 2021-07-26: Slight_Down (-0.40%)
2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%) | 2021-07-26: Close ₹2224.55, RSI 35.3 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97,... | HINDUNILVR | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-27: ₹2218.59 (-0.27%)
2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%) | 2021-07-27: -0.27% return
2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return | 2021-07-27: Slight_Down (-0.27%)
2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%) | 2021-07-27: Close ₹2218.59, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, ... | HINDUNILVR | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-28: ₹2236.58 (+0.81%)
2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%) | 2021-07-28: +0.81% return
2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return | 2021-07-28: Moderate_Up (+0.81%)
2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%) | 2021-07-28: Close ₹2236.58, RSI 39.5 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, ... | HINDUNILVR | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-29: ₹2211.34 (-1.13%)
2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%) | 2021-07-29: -1.13% return
2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return | 2021-07-29: Moderate_Down (-1.13%)
2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%) | 2021-07-29: Close ₹2211.34, RSI 35.3 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, R... | HINDUNILVR | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-07-30: ₹2209.97 (-0.06%)
2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%) | 2021-07-30: -0.06% return
2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return | 2021-07-30: Slight_Down (-0.06%)
2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%) | 2021-07-30: Close ₹2209.97, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RS... | HINDUNILVR | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-02: ₹2209.50 (-0.02%)
2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%) | 2021-08-02: -0.02% return
2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return | 2021-08-02: Slight_Down (-0.02%)
2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%) | 2021-08-02: Close ₹2209.50, RSI 35.0 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI... | HINDUNILVR | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-03: ₹2260.69 (+2.32%)
2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%) | 2021-08-03: +2.32% return
2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return | 2021-08-03: Strong_Up (+2.32%)
2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%) | 2021-08-03: Close ₹2260.69, RSI 48.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI ... | HINDUNILVR | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-04: ₹2251.45 (-0.41%)
2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%) | 2021-08-04: -0.41% return
2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return | 2021-08-04: Slight_Down (-0.41%)
2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%) | 2021-08-04: Close ₹2251.45, RSI 46.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI ... | HINDUNILVR | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-05: ₹2233.08 (-0.82%)
2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%) | 2021-08-05: -0.82% return
2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return | 2021-08-05: Moderate_Down (-0.82%)
2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%) | 2021-08-05: Close ₹2233.08, RSI 43.1 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI ... | HINDUNILVR | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-06: ₹2246.15 (+0.59%)
2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%) | 2021-08-06: +0.59% return
2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return | 2021-08-06: Moderate_Up (+0.59%)
2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%) | 2021-08-06: Close ₹2246.15, RSI 46.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI ... | HINDUNILVR | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-09: ₹2258.46 (+0.55%)
2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%) | 2021-08-09: +0.55% return
2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return | 2021-08-09: Moderate_Up (+0.55%)
2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%) | 2021-08-09: Close ₹2258.46, RSI 49.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI ... | HINDUNILVR | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-10: ₹2255.90 (-0.11%)
2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%) | 2021-08-10: -0.11% return
2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return | 2021-08-10: Slight_Down (-0.11%)
2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%) | 2021-08-10: Close ₹2255.90, RSI 48.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI ... | HINDUNILVR | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-11: ₹2264.10 (+0.36%)
2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%) | 2021-08-11: +0.36% return
2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return | 2021-08-11: Slight_Up (+0.36%)
2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%) | 2021-08-11: Close ₹2264.10, RSI 50.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI... | HINDUNILVR | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-12: ₹2265.85 (+0.08%)
2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%) | 2021-08-12: +0.08% return
2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return | 2021-08-12: Slight_Up (+0.08%)
2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%) | 2021-08-12: Close ₹2265.85, RSI 51.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RS... | HINDUNILVR | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-13: ₹2277.41 (+0.51%)
2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%) | 2021-08-13: +0.51% return
2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return | 2021-08-13: Moderate_Up (+0.51%)
2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%) | 2021-08-13: Close ₹2277.41, RSI 53.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, R... | HINDUNILVR | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-16: ₹2298.15 (+0.91%)
2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%) | 2021-08-16: +0.91% return
2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return | 2021-08-16: Moderate_Up (+0.91%)
2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%) | 2021-08-16: Close ₹2298.15, RSI 58.7 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.9... | HINDUNILVR | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-17: ₹2352.51 (+2.37%)
2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%) | 2021-08-17: +2.37% return
2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return | 2021-08-17: Strong_Up (+2.37%)
2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%) | 2021-08-17: Close ₹2352.51, RSI 68.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹249... | HINDUNILVR | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-18: ₹2354.64 (+0.09%)
2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%) | 2021-08-18: +0.09% return
2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return | 2021-08-18: Slight_Up (+0.09%)
2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%) | 2021-08-18: Close ₹2354.64, RSI 68.4 (Neutral), BB_Pos 1.12 (Near_Upper)
2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹... | HINDUNILVR | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-20: ₹2480.95 (+5.36%)
2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%) | 2021-08-20: +5.36% return
2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return | 2021-08-20: Strong_Up (+5.36%)
2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%) | 2021-08-20: Close ₹2480.95, RSI 80.3 (Overbought), BB_Pos 1.35 (Near_Upper)
2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Clos... | HINDUNILVR | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-23: ₹2494.92 (+0.56%)
2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%) | 2021-08-23: +0.56% return
2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return | 2021-08-23: Moderate_Up (+0.56%)
2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%) | 2021-08-23: Close ₹2494.92, RSI 81.1 (Overbought), BB_Pos 1.17 (Near_Upper)
2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Clos... | HINDUNILVR | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-24: ₹2493.83 (-0.04%)
2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%) | 2021-08-24: -0.04% return
2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return | 2021-08-24: Slight_Down (-0.04%)
2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%) | 2021-08-24: Close ₹2493.83, RSI 80.8 (Overbought), BB_Pos 1.05 (Near_Upper)
2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Clos... | HINDUNILVR | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-25: ₹2505.19 (+0.46%)
2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%) | 2021-08-25: +0.46% return
2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return | 2021-08-25: Slight_Up (+0.46%)
2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%) | 2021-08-25: Close ₹2505.19, RSI 81.6 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Clos... | HINDUNILVR | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-26: ₹2525.46 (+0.81%)
2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%) | 2021-08-26: +0.81% return
2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return | 2021-08-26: Moderate_Up (+0.81%)
2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%) | 2021-08-26: Close ₹2525.46, RSI 82.8 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Clos... | HINDUNILVR | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-27: ₹2536.40 (+0.43%)
2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%) | 2021-08-27: +0.43% return
2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return | 2021-08-27: Slight_Up (+0.43%)
2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%) | 2021-08-27: Close ₹2536.40, RSI 83.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Clos... | HINDUNILVR | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-30: ₹2545.64 (+0.36%)
2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%) | 2021-08-30: +0.36% return
2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return | 2021-08-30: Slight_Up (+0.36%)
2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%) | 2021-08-30: Close ₹2545.64, RSI 84.1 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Clos... | HINDUNILVR | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDUNILVR
Sector: Consumer Defensive
Industry: Household & Personal Products
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 5,625,153,585,152 INR
- P/E Rat... | 2021-08-31: ₹2580.11 (+1.35%)
2021-09-01: ₹2588.45 (+0.32%)
2021-09-02: ₹2652.99 (+2.49%)
2021-09-03: ₹2620.46 (-1.23%)
2021-09-06: ₹2633.63 (+0.50%)
2021-09-07: ₹2630.88 (-0.10%)
2021-09-08: ₹2652.85 (+0.84%) | 2021-08-31: +1.35% return
2021-09-01: +0.32% return
2021-09-02: +2.49% return
2021-09-03: -1.23% return
2021-09-06: +0.50% return
2021-09-07: -0.10% return
2021-09-08: +0.84% return | 2021-08-31: Moderate_Up (+1.35%)
2021-09-01: Slight_Up (+0.32%)
2021-09-02: Strong_Up (+2.49%)
2021-09-03: Moderate_Down (-1.23%)
2021-09-06: Moderate_Up (+0.50%)
2021-09-07: Slight_Down (-0.10%)
2021-09-08: Moderate_Up (+0.84%) | 2021-08-31: Close ₹2580.11, RSI 86.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-01: Close ₹2588.45, RSI 86.4 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹2652.99, RSI 89.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-03: Close ₹2620.46, RSI 80.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-09-06: Clos... | HINDUNILVR | 2021-08-30 | 2021-08-31 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.