prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-05: ₹3599.22 (+1.59%)
2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%) | 2021-10-05: +1.59% return
2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return
2021-10-13: +0.06% return | 2021-10-05: Moderate_Up (+1.59%)
2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%) | 2021-10-05: Close ₹3599.22, RSI 57.5 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI... | TCS | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-06: ₹3578.19 (-0.58%)
2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%) | 2021-10-06: -0.58% return
2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return
2021-10-13: +0.06% return
2021-10-14: -1.01% return | 2021-10-06: Moderate_Down (-0.58%)
2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%) | 2021-10-06: Close ₹3578.19, RSI 54.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-12: Close ₹3429.79, R... | TCS | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-07: ₹3655.18 (+2.15%)
2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%) | 2021-10-07: +2.15% return
2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return
2021-10-13: +0.06% return
2021-10-14: -1.01% return
2021-10-18: +0.99% return | 2021-10-07: Strong_Up (+2.15%)
2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%) | 2021-10-07: Close ₹3655.18, RSI 61.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-12: Close ₹3429.79, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-13: Close ₹3432.00,... | TCS | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-08: ₹3695.32 (+1.10%)
2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%) | 2021-10-08: +1.10% return
2021-10-11: -6.35% return
2021-10-12: -0.89% return
2021-10-13: +0.06% return
2021-10-14: -1.01% return
2021-10-18: +0.99% return
2021-10-19: -0.36% return | 2021-10-08: Moderate_Up (+1.10%)
2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%) | 2021-10-08: Close ₹3695.32, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-12: Close ₹3429.79, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-13: Close ₹3432.00, RSI 41.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-14: Close ₹3397.43... | TCS | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-11: ₹3460.54 (-6.35%)
2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%) | 2021-10-11: -6.35% return
2021-10-12: -0.89% return
2021-10-13: +0.06% return
2021-10-14: -1.01% return
2021-10-18: +0.99% return
2021-10-19: -0.36% return
2021-10-20: -0.70% return | 2021-10-11: Strong_Down (-6.35%)
2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%) | 2021-10-11: Close ₹3460.54, RSI 43.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-12: Close ₹3429.79, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-13: Close ₹3432.00, RSI 41.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-14: Close ₹3397.43, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-18: Close ₹3431.0... | TCS | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-12: ₹3429.79 (-0.89%)
2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%) | 2021-10-12: -0.89% return
2021-10-13: +0.06% return
2021-10-14: -1.01% return
2021-10-18: +0.99% return
2021-10-19: -0.36% return
2021-10-20: -0.70% return
2021-10-21: -2.12% return | 2021-10-12: Moderate_Down (-0.89%)
2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%) | 2021-10-12: Close ₹3429.79, RSI 41.2 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-10-13: Close ₹3432.00, RSI 41.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-14: Close ₹3397.43, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-18: Close ₹3431.01, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-19: Close ₹3418.78... | TCS | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-13: ₹3432.00 (+0.06%)
2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%) | 2021-10-13: +0.06% return
2021-10-14: -1.01% return
2021-10-18: +0.99% return
2021-10-19: -0.36% return
2021-10-20: -0.70% return
2021-10-21: -2.12% return
2021-10-22: -0.95% return | 2021-10-13: Slight_Up (+0.06%)
2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%) | 2021-10-13: Close ₹3432.00, RSI 41.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-14: Close ₹3397.43, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-18: Close ₹3431.01, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-19: Close ₹3418.78, RSI 41.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-20: Close ₹3394.98,... | TCS | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-14: ₹3397.43 (-1.01%)
2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%) | 2021-10-14: -1.01% return
2021-10-18: +0.99% return
2021-10-19: -0.36% return
2021-10-20: -0.70% return
2021-10-21: -2.12% return
2021-10-22: -0.95% return
2021-10-25: -0.17% return | 2021-10-14: Moderate_Down (-1.01%)
2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%) | 2021-10-14: Close ₹3397.43, RSI 39.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2021-10-18: Close ₹3431.01, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-19: Close ₹3418.78, RSI 41.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-20: Close ₹3394.98, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-21: Close ₹3323.16,... | TCS | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-18: ₹3431.01 (+0.99%)
2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%) | 2021-10-18: +0.99% return
2021-10-19: -0.36% return
2021-10-20: -0.70% return
2021-10-21: -2.12% return
2021-10-22: -0.95% return
2021-10-25: -0.17% return
2021-10-26: -0.30% return | 2021-10-18: Moderate_Up (+0.99%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%) | 2021-10-18: Close ₹3431.01, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-19: Close ₹3418.78, RSI 41.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-20: Close ₹3394.98, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-21: Close ₹3323.16, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-22: Close ₹3291.50, ... | TCS | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-19: ₹3418.78 (-0.36%)
2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%) | 2021-10-19: -0.36% return
2021-10-20: -0.70% return
2021-10-21: -2.12% return
2021-10-22: -0.95% return
2021-10-25: -0.17% return
2021-10-26: -0.30% return
2021-10-27: +0.21% return | 2021-10-19: Slight_Down (-0.36%)
2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%) | 2021-10-19: Close ₹3418.78, RSI 41.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-20: Close ₹3394.98, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-21: Close ₹3323.16, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-22: Close ₹3291.50, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-25: Close ₹3285.95, ... | TCS | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-20: ₹3394.98 (-0.70%)
2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%) | 2021-10-20: -0.70% return
2021-10-21: -2.12% return
2021-10-22: -0.95% return
2021-10-25: -0.17% return
2021-10-26: -0.30% return
2021-10-27: +0.21% return
2021-10-28: -1.95% return | 2021-10-20: Moderate_Down (-0.70%)
2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%) | 2021-10-20: Close ₹3394.98, RSI 39.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-10-21: Close ₹3323.16, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-22: Close ₹3291.50, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-25: Close ₹3285.95, RSI 32.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3276.21, ... | TCS | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-21: ₹3323.16 (-2.12%)
2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%) | 2021-10-21: -2.12% return
2021-10-22: -0.95% return
2021-10-25: -0.17% return
2021-10-26: -0.30% return
2021-10-27: +0.21% return
2021-10-28: -1.95% return
2021-10-29: -0.70% return | 2021-10-21: Strong_Down (-2.12%)
2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%) | 2021-10-21: Close ₹3323.16, RSI 35.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-22: Close ₹3291.50, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-25: Close ₹3285.95, RSI 32.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3276.21, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-27: Close ₹3282.94, ... | TCS | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-22: ₹3291.50 (-0.95%)
2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%) | 2021-10-22: -0.95% return
2021-10-25: -0.17% return
2021-10-26: -0.30% return
2021-10-27: +0.21% return
2021-10-28: -1.95% return
2021-10-29: -0.70% return
2021-11-01: +2.31% return | 2021-10-22: Moderate_Down (-0.95%)
2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%) | 2021-10-22: Close ₹3291.50, RSI 33.2 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-10-25: Close ₹3285.95, RSI 32.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3276.21, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-27: Close ₹3282.94, RSI 33.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-28: Close ₹3218.88, ... | TCS | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-25: ₹3285.95 (-0.17%)
2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%) | 2021-10-25: -0.17% return
2021-10-26: -0.30% return
2021-10-27: +0.21% return
2021-10-28: -1.95% return
2021-10-29: -0.70% return
2021-11-01: +2.31% return
2021-11-02: +0.22% return | 2021-10-25: Slight_Down (-0.17%)
2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%) | 2021-10-25: Close ₹3285.95, RSI 32.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-10-26: Close ₹3276.21, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-27: Close ₹3282.94, RSI 33.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-28: Close ₹3218.88, RSI 29.0 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹3196.39,... | TCS | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-26: ₹3276.21 (-0.30%)
2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%) | 2021-10-26: -0.30% return
2021-10-27: +0.21% return
2021-10-28: -1.95% return
2021-10-29: -0.70% return
2021-11-01: +2.31% return
2021-11-02: +0.22% return
2021-11-03: +0.23% return | 2021-10-26: Slight_Down (-0.30%)
2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%) | 2021-10-26: Close ₹3276.21, RSI 32.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-27: Close ₹3282.94, RSI 33.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-28: Close ₹3218.88, RSI 29.0 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹3196.39, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-11-01: Close ₹3270.38... | TCS | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-27: ₹3282.94 (+0.21%)
2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%) | 2021-10-27: +0.21% return
2021-10-28: -1.95% return
2021-10-29: -0.70% return
2021-11-01: +2.31% return
2021-11-02: +0.22% return
2021-11-03: +0.23% return
2021-11-04: +0.47% return | 2021-10-27: Slight_Up (+0.21%)
2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%) | 2021-10-27: Close ₹3282.94, RSI 33.1 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-28: Close ₹3218.88, RSI 29.0 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹3196.39, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-11-01: Close ₹3270.38, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹3277.72,... | TCS | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-28: ₹3218.88 (-1.95%)
2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%) | 2021-10-28: -1.95% return
2021-10-29: -0.70% return
2021-11-01: +2.31% return
2021-11-02: +0.22% return
2021-11-03: +0.23% return
2021-11-04: +0.47% return
2021-11-08: -0.17% return | 2021-10-28: Moderate_Down (-1.95%)
2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%) | 2021-10-28: Close ₹3218.88, RSI 29.0 (Oversold), BB_Pos 0.08 (Near_Lower)
2021-10-29: Close ₹3196.39, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-11-01: Close ₹3270.38, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹3277.72, RSI 38.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-03: Close ₹3285.29, ... | TCS | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-10-29: ₹3196.39 (-0.70%)
2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%) | 2021-10-29: -0.70% return
2021-11-01: +2.31% return
2021-11-02: +0.22% return
2021-11-03: +0.23% return
2021-11-04: +0.47% return
2021-11-08: -0.17% return
2021-11-09: +0.08% return | 2021-10-29: Moderate_Down (-0.70%)
2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%) | 2021-10-29: Close ₹3196.39, RSI 27.7 (Oversold), BB_Pos 0.10 (Near_Lower)
2021-11-01: Close ₹3270.38, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹3277.72, RSI 38.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-03: Close ₹3285.29, RSI 39.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹3300.72, RS... | TCS | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-01: ₹3270.38 (+2.31%)
2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%) | 2021-11-01: +2.31% return
2021-11-02: +0.22% return
2021-11-03: +0.23% return
2021-11-04: +0.47% return
2021-11-08: -0.17% return
2021-11-09: +0.08% return
2021-11-10: -0.61% return | 2021-11-01: Strong_Up (+2.31%)
2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%) | 2021-11-01: Close ₹3270.38, RSI 37.6 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹3277.72, RSI 38.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-03: Close ₹3285.29, RSI 39.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹3300.72, RSI 41.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-08: Close ₹3295.17, RSI ... | TCS | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-02: ₹3277.72 (+0.22%)
2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%) | 2021-11-02: +0.22% return
2021-11-03: +0.23% return
2021-11-04: +0.47% return
2021-11-08: -0.17% return
2021-11-09: +0.08% return
2021-11-10: -0.61% return
2021-11-11: +0.11% return | 2021-11-02: Slight_Up (+0.22%)
2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%) | 2021-11-02: Close ₹3277.72, RSI 38.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-11-03: Close ₹3285.29, RSI 39.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹3300.72, RSI 41.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-08: Close ₹3295.17, RSI 41.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3297.94, RSI ... | TCS | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-03: ₹3285.29 (+0.23%)
2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%) | 2021-11-03: +0.23% return
2021-11-04: +0.47% return
2021-11-08: -0.17% return
2021-11-09: +0.08% return
2021-11-10: -0.61% return
2021-11-11: +0.11% return
2021-11-12: +1.09% return | 2021-11-03: Slight_Up (+0.23%)
2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%) | 2021-11-03: Close ₹3285.29, RSI 39.5 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-11-04: Close ₹3300.72, RSI 41.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-08: Close ₹3295.17, RSI 41.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3297.94, RSI 41.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-10: Close ₹3277.81, RSI ... | TCS | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-04: ₹3300.72 (+0.47%)
2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%) | 2021-11-04: +0.47% return
2021-11-08: -0.17% return
2021-11-09: +0.08% return
2021-11-10: -0.61% return
2021-11-11: +0.11% return
2021-11-12: +1.09% return
2021-11-15: +0.77% return | 2021-11-04: Slight_Up (+0.47%)
2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%) | 2021-11-04: Close ₹3300.72, RSI 41.5 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-08: Close ₹3295.17, RSI 41.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3297.94, RSI 41.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-10: Close ₹3277.81, RSI 39.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-11: Close ₹3281.48, RSI ... | TCS | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-08: ₹3295.17 (-0.17%)
2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%) | 2021-11-08: -0.17% return
2021-11-09: +0.08% return
2021-11-10: -0.61% return
2021-11-11: +0.11% return
2021-11-12: +1.09% return
2021-11-15: +0.77% return
2021-11-16: +0.09% return | 2021-11-08: Slight_Down (-0.17%)
2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%) | 2021-11-08: Close ₹3295.17, RSI 41.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹3297.94, RSI 41.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-10: Close ₹3277.81, RSI 39.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-11: Close ₹3281.48, RSI 39.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹3317.09, RSI ... | TCS | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-09: ₹3297.94 (+0.08%)
2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%) | 2021-11-09: +0.08% return
2021-11-10: -0.61% return
2021-11-11: +0.11% return
2021-11-12: +1.09% return
2021-11-15: +0.77% return
2021-11-16: +0.09% return
2021-11-17: -0.97% return | 2021-11-09: Slight_Up (+0.08%)
2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%) | 2021-11-09: Close ₹3297.94, RSI 41.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-10: Close ₹3277.81, RSI 39.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-11: Close ₹3281.48, RSI 39.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹3317.09, RSI 45.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-15: Close ₹3342.72, RSI ... | TCS | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-10: ₹3277.81 (-0.61%)
2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%) | 2021-11-10: -0.61% return
2021-11-11: +0.11% return
2021-11-12: +1.09% return
2021-11-15: +0.77% return
2021-11-16: +0.09% return
2021-11-17: -0.97% return
2021-11-18: -1.31% return | 2021-11-10: Moderate_Down (-0.61%)
2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%) | 2021-11-10: Close ₹3277.81, RSI 39.3 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-11-11: Close ₹3281.48, RSI 39.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹3317.09, RSI 45.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-15: Close ₹3342.72, RSI 49.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-16: Close ₹3345.64, RSI ... | TCS | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-11: ₹3281.48 (+0.11%)
2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%) | 2021-11-11: +0.11% return
2021-11-12: +1.09% return
2021-11-15: +0.77% return
2021-11-16: +0.09% return
2021-11-17: -0.97% return
2021-11-18: -1.31% return
2021-11-22: -0.50% return | 2021-11-11: Slight_Up (+0.11%)
2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%) | 2021-11-11: Close ₹3281.48, RSI 39.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-12: Close ₹3317.09, RSI 45.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-15: Close ₹3342.72, RSI 49.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-16: Close ₹3345.64, RSI 49.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-17: Close ₹3313.18, RSI ... | TCS | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-12: ₹3317.09 (+1.09%)
2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%) | 2021-11-12: +1.09% return
2021-11-15: +0.77% return
2021-11-16: +0.09% return
2021-11-17: -0.97% return
2021-11-18: -1.31% return
2021-11-22: -0.50% return
2021-11-23: +0.17% return | 2021-11-12: Moderate_Up (+1.09%)
2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%) | 2021-11-12: Close ₹3317.09, RSI 45.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-11-15: Close ₹3342.72, RSI 49.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-16: Close ₹3345.64, RSI 49.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-17: Close ₹3313.18, RSI 45.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹3269.72, RSI ... | TCS | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-15: ₹3342.72 (+0.77%)
2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%) | 2021-11-15: +0.77% return
2021-11-16: +0.09% return
2021-11-17: -0.97% return
2021-11-18: -1.31% return
2021-11-22: -0.50% return
2021-11-23: +0.17% return
2021-11-24: -0.60% return | 2021-11-15: Moderate_Up (+0.77%)
2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%) | 2021-11-15: Close ₹3342.72, RSI 49.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-11-16: Close ₹3345.64, RSI 49.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-17: Close ₹3313.18, RSI 45.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹3269.72, RSI 40.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-22: Close ₹3253.45, RSI ... | TCS | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-16: ₹3345.64 (+0.09%)
2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%) | 2021-11-16: +0.09% return
2021-11-17: -0.97% return
2021-11-18: -1.31% return
2021-11-22: -0.50% return
2021-11-23: +0.17% return
2021-11-24: -0.60% return
2021-11-25: +0.08% return | 2021-11-16: Slight_Up (+0.09%)
2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%) | 2021-11-16: Close ₹3345.64, RSI 49.6 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-11-17: Close ₹3313.18, RSI 45.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹3269.72, RSI 40.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-22: Close ₹3253.45, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-23: Close ₹3258.95, RSI ... | TCS | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-17: ₹3313.18 (-0.97%)
2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%) | 2021-11-17: -0.97% return
2021-11-18: -1.31% return
2021-11-22: -0.50% return
2021-11-23: +0.17% return
2021-11-24: -0.60% return
2021-11-25: +0.08% return
2021-11-26: +0.03% return | 2021-11-17: Moderate_Down (-0.97%)
2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%) | 2021-11-17: Close ₹3313.18, RSI 45.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-18: Close ₹3269.72, RSI 40.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-22: Close ₹3253.45, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-23: Close ₹3258.95, RSI 39.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-24: Close ₹3239.24, RSI ... | TCS | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-18: ₹3269.72 (-1.31%)
2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%) | 2021-11-18: -1.31% return
2021-11-22: -0.50% return
2021-11-23: +0.17% return
2021-11-24: -0.60% return
2021-11-25: +0.08% return
2021-11-26: +0.03% return
2021-11-29: +1.60% return | 2021-11-18: Moderate_Down (-1.31%)
2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%) | 2021-11-18: Close ₹3269.72, RSI 40.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-11-22: Close ₹3253.45, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-23: Close ₹3258.95, RSI 39.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-24: Close ₹3239.24, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-25: Close ₹3241.69, RSI ... | TCS | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-22: ₹3253.45 (-0.50%)
2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%) | 2021-11-22: -0.50% return
2021-11-23: +0.17% return
2021-11-24: -0.60% return
2021-11-25: +0.08% return
2021-11-26: +0.03% return
2021-11-29: +1.60% return
2021-11-30: +0.78% return | 2021-11-22: Slight_Down (-0.50%)
2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%) | 2021-11-22: Close ₹3253.45, RSI 38.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-23: Close ₹3258.95, RSI 39.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-24: Close ₹3239.24, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-25: Close ₹3241.69, RSI 37.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹3242.58, RSI ... | TCS | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-23: ₹3258.95 (+0.17%)
2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%) | 2021-11-23: +0.17% return
2021-11-24: -0.60% return
2021-11-25: +0.08% return
2021-11-26: +0.03% return
2021-11-29: +1.60% return
2021-11-30: +0.78% return
2021-12-01: +1.38% return | 2021-11-23: Slight_Up (+0.17%)
2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%) | 2021-11-23: Close ₹3258.95, RSI 39.2 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-24: Close ₹3239.24, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-25: Close ₹3241.69, RSI 37.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹3242.58, RSI 37.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-29: Close ₹3294.46, RSI ... | TCS | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-24: ₹3239.24 (-0.60%)
2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%) | 2021-11-24: -0.60% return
2021-11-25: +0.08% return
2021-11-26: +0.03% return
2021-11-29: +1.60% return
2021-11-30: +0.78% return
2021-12-01: +1.38% return
2021-12-02: +1.82% return | 2021-11-24: Moderate_Down (-0.60%)
2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%) | 2021-11-24: Close ₹3239.24, RSI 36.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-25: Close ₹3241.69, RSI 37.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹3242.58, RSI 37.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-29: Close ₹3294.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-30: Close ₹3320.00, RSI ... | TCS | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-25: ₹3241.69 (+0.08%)
2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%) | 2021-11-25: +0.08% return
2021-11-26: +0.03% return
2021-11-29: +1.60% return
2021-11-30: +0.78% return
2021-12-01: +1.38% return
2021-12-02: +1.82% return
2021-12-03: -0.07% return | 2021-11-25: Slight_Up (+0.08%)
2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%) | 2021-11-25: Close ₹3241.69, RSI 37.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-26: Close ₹3242.58, RSI 37.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-29: Close ₹3294.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-30: Close ₹3320.00, RSI 51.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-01: Close ₹3365.77, RSI ... | TCS | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-26: ₹3242.58 (+0.03%)
2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%) | 2021-11-26: +0.03% return
2021-11-29: +1.60% return
2021-11-30: +0.78% return
2021-12-01: +1.38% return
2021-12-02: +1.82% return
2021-12-03: -0.07% return
2021-12-06: -2.86% return | 2021-11-26: Slight_Up (+0.03%)
2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%) | 2021-11-26: Close ₹3242.58, RSI 37.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-29: Close ₹3294.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-30: Close ₹3320.00, RSI 51.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-01: Close ₹3365.77, RSI 57.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-12-02: Close ₹3427.01, RSI... | TCS | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-29: ₹3294.46 (+1.60%)
2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%) | 2021-11-29: +1.60% return
2021-11-30: +0.78% return
2021-12-01: +1.38% return
2021-12-02: +1.82% return
2021-12-03: -0.07% return
2021-12-06: -2.86% return
2021-12-07: +1.36% return | 2021-11-29: Moderate_Up (+1.60%)
2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%) | 2021-11-29: Close ₹3294.46, RSI 47.4 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-11-30: Close ₹3320.00, RSI 51.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-01: Close ₹3365.77, RSI 57.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-12-02: Close ₹3427.01, RSI 64.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-12-03: Close ₹3424.71, RS... | TCS | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-11-30: ₹3320.00 (+0.78%)
2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%) | 2021-11-30: +0.78% return
2021-12-01: +1.38% return
2021-12-02: +1.82% return
2021-12-03: -0.07% return
2021-12-06: -2.86% return
2021-12-07: +1.36% return
2021-12-08: +1.18% return | 2021-11-30: Moderate_Up (+0.78%)
2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%) | 2021-11-30: Close ₹3320.00, RSI 51.5 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-01: Close ₹3365.77, RSI 57.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-12-02: Close ₹3427.01, RSI 64.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-12-03: Close ₹3424.71, RSI 64.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-06: Close ₹3326.82, R... | TCS | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-01: ₹3365.77 (+1.38%)
2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%) | 2021-12-01: +1.38% return
2021-12-02: +1.82% return
2021-12-03: -0.07% return
2021-12-06: -2.86% return
2021-12-07: +1.36% return
2021-12-08: +1.18% return
2021-12-09: -0.69% return | 2021-12-01: Moderate_Up (+1.38%)
2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%) | 2021-12-01: Close ₹3365.77, RSI 57.7 (Neutral), BB_Pos 1.04 (Near_Upper)
2021-12-02: Close ₹3427.01, RSI 64.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-12-03: Close ₹3424.71, RSI 64.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-06: Close ₹3326.82, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-07: Close ₹3372.07, R... | TCS | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-02: ₹3427.01 (+1.82%)
2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%) | 2021-12-02: +1.82% return
2021-12-03: -0.07% return
2021-12-06: -2.86% return
2021-12-07: +1.36% return
2021-12-08: +1.18% return
2021-12-09: -0.69% return
2021-12-10: +0.97% return | 2021-12-02: Moderate_Up (+1.82%)
2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%) | 2021-12-02: Close ₹3427.01, RSI 64.4 (Neutral), BB_Pos 1.21 (Near_Upper)
2021-12-03: Close ₹3424.71, RSI 64.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-06: Close ₹3326.82, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-07: Close ₹3372.07, RSI 54.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-08: Close ₹3411.96, RS... | TCS | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-03: ₹3424.71 (-0.07%)
2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%) | 2021-12-03: -0.07% return
2021-12-06: -2.86% return
2021-12-07: +1.36% return
2021-12-08: +1.18% return
2021-12-09: -0.69% return
2021-12-10: +0.97% return
2021-12-13: -0.75% return | 2021-12-03: Slight_Down (-0.07%)
2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%) | 2021-12-03: Close ₹3424.71, RSI 64.0 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-12-06: Close ₹3326.82, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-07: Close ₹3372.07, RSI 54.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-08: Close ₹3411.96, RSI 58.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-09: Close ₹3388.30, RS... | TCS | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-06: ₹3326.82 (-2.86%)
2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%) | 2021-12-06: -2.86% return
2021-12-07: +1.36% return
2021-12-08: +1.18% return
2021-12-09: -0.69% return
2021-12-10: +0.97% return
2021-12-13: -0.75% return
2021-12-14: +0.39% return | 2021-12-06: Strong_Down (-2.86%)
2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%) | 2021-12-06: Close ₹3326.82, RSI 49.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-12-07: Close ₹3372.07, RSI 54.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-08: Close ₹3411.96, RSI 58.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-09: Close ₹3388.30, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹3421.28, RSI... | TCS | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-07: ₹3372.07 (+1.36%)
2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%) | 2021-12-07: +1.36% return
2021-12-08: +1.18% return
2021-12-09: -0.69% return
2021-12-10: +0.97% return
2021-12-13: -0.75% return
2021-12-14: +0.39% return
2021-12-15: -1.47% return | 2021-12-07: Moderate_Up (+1.36%)
2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%) | 2021-12-07: Close ₹3372.07, RSI 54.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-12-08: Close ₹3411.96, RSI 58.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-09: Close ₹3388.30, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹3421.28, RSI 58.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-13: Close ₹3395.73, RS... | TCS | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-08: ₹3411.96 (+1.18%)
2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%) | 2021-12-08: +1.18% return
2021-12-09: -0.69% return
2021-12-10: +0.97% return
2021-12-13: -0.75% return
2021-12-14: +0.39% return
2021-12-15: -1.47% return
2021-12-16: +0.32% return | 2021-12-08: Moderate_Up (+1.18%)
2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%) | 2021-12-08: Close ₹3411.96, RSI 58.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-12-09: Close ₹3388.30, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹3421.28, RSI 58.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-13: Close ₹3395.73, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-14: Close ₹3409.05, RS... | TCS | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-09: ₹3388.30 (-0.69%)
2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%) | 2021-12-09: -0.69% return
2021-12-10: +0.97% return
2021-12-13: -0.75% return
2021-12-14: +0.39% return
2021-12-15: -1.47% return
2021-12-16: +0.32% return
2021-12-17: +0.08% return | 2021-12-09: Moderate_Down (-0.69%)
2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%) | 2021-12-09: Close ₹3388.30, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-10: Close ₹3421.28, RSI 58.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-13: Close ₹3395.73, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-14: Close ₹3409.05, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹3358.76, RSI... | TCS | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-10: ₹3421.28 (+0.97%)
2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%) | 2021-12-10: +0.97% return
2021-12-13: -0.75% return
2021-12-14: +0.39% return
2021-12-15: -1.47% return
2021-12-16: +0.32% return
2021-12-17: +0.08% return
2021-12-20: -0.77% return | 2021-12-10: Moderate_Up (+0.97%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%) | 2021-12-10: Close ₹3421.28, RSI 58.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-13: Close ₹3395.73, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-14: Close ₹3409.05, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹3358.76, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹3369.35, RSI... | TCS | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-13: ₹3395.73 (-0.75%)
2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%) | 2021-12-13: -0.75% return
2021-12-14: +0.39% return
2021-12-15: -1.47% return
2021-12-16: +0.32% return
2021-12-17: +0.08% return
2021-12-20: -0.77% return
2021-12-21: +1.45% return | 2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%) | 2021-12-13: Close ₹3395.73, RSI 55.4 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-12-14: Close ₹3409.05, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹3358.76, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹3369.35, RSI 51.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-17: Close ₹3371.93, RSI ... | TCS | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-14: ₹3409.05 (+0.39%)
2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%) | 2021-12-14: +0.39% return
2021-12-15: -1.47% return
2021-12-16: +0.32% return
2021-12-17: +0.08% return
2021-12-20: -0.77% return
2021-12-21: +1.45% return
2021-12-22: +0.62% return | 2021-12-14: Slight_Up (+0.39%)
2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%) | 2021-12-14: Close ₹3409.05, RSI 56.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-12-15: Close ₹3358.76, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹3369.35, RSI 51.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-17: Close ₹3371.93, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-20: Close ₹3346.11, RSI ... | TCS | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-15: ₹3358.76 (-1.47%)
2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%) | 2021-12-15: -1.47% return
2021-12-16: +0.32% return
2021-12-17: +0.08% return
2021-12-20: -0.77% return
2021-12-21: +1.45% return
2021-12-22: +0.62% return
2021-12-23: +0.88% return | 2021-12-15: Moderate_Down (-1.47%)
2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%) | 2021-12-15: Close ₹3358.76, RSI 50.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-12-16: Close ₹3369.35, RSI 51.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-17: Close ₹3371.93, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-20: Close ₹3346.11, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-21: Close ₹3394.46, RSI ... | TCS | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-16: ₹3369.35 (+0.32%)
2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%) | 2021-12-16: +0.32% return
2021-12-17: +0.08% return
2021-12-20: -0.77% return
2021-12-21: +1.45% return
2021-12-22: +0.62% return
2021-12-23: +0.88% return
2021-12-24: +0.22% return | 2021-12-16: Slight_Up (+0.32%)
2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%) | 2021-12-16: Close ₹3369.35, RSI 51.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-12-17: Close ₹3371.93, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-20: Close ₹3346.11, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-21: Close ₹3394.46, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-22: Close ₹3415.58, RSI ... | TCS | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-17: ₹3371.93 (+0.08%)
2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%) | 2021-12-17: +0.08% return
2021-12-20: -0.77% return
2021-12-21: +1.45% return
2021-12-22: +0.62% return
2021-12-23: +0.88% return
2021-12-24: +0.22% return
2021-12-27: +0.69% return | 2021-12-17: Slight_Up (+0.08%)
2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%) | 2021-12-17: Close ₹3371.93, RSI 51.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-12-20: Close ₹3346.11, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-21: Close ₹3394.46, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-22: Close ₹3415.58, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-23: Close ₹3445.64, RSI ... | TCS | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-20: ₹3346.11 (-0.77%)
2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%) | 2021-12-20: -0.77% return
2021-12-21: +1.45% return
2021-12-22: +0.62% return
2021-12-23: +0.88% return
2021-12-24: +0.22% return
2021-12-27: +0.69% return
2021-12-28: +0.28% return | 2021-12-20: Moderate_Down (-0.77%)
2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%) | 2021-12-20: Close ₹3346.11, RSI 48.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-21: Close ₹3394.46, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-22: Close ₹3415.58, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-23: Close ₹3445.64, RSI 60.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-24: Close ₹3453.35, RSI... | TCS | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-21: ₹3394.46 (+1.45%)
2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%) | 2021-12-21: +1.45% return
2021-12-22: +0.62% return
2021-12-23: +0.88% return
2021-12-24: +0.22% return
2021-12-27: +0.69% return
2021-12-28: +0.28% return
2021-12-29: -0.32% return | 2021-12-21: Moderate_Up (+1.45%)
2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%) | 2021-12-21: Close ₹3394.46, RSI 54.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-22: Close ₹3415.58, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-23: Close ₹3445.64, RSI 60.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-24: Close ₹3453.35, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-12-27: Close ₹3477.06, RS... | TCS | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-22: ₹3415.58 (+0.62%)
2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%) | 2021-12-22: +0.62% return
2021-12-23: +0.88% return
2021-12-24: +0.22% return
2021-12-27: +0.69% return
2021-12-28: +0.28% return
2021-12-29: -0.32% return
2021-12-30: +1.06% return | 2021-12-22: Moderate_Up (+0.62%)
2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%) | 2021-12-22: Close ₹3415.58, RSI 56.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-12-23: Close ₹3445.64, RSI 60.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-24: Close ₹3453.35, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-12-27: Close ₹3477.06, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-28: Close ₹3486.89, R... | TCS | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-23: ₹3445.64 (+0.88%)
2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%) | 2021-12-23: +0.88% return
2021-12-24: +0.22% return
2021-12-27: +0.69% return
2021-12-28: +0.28% return
2021-12-29: -0.32% return
2021-12-30: +1.06% return
2021-12-31: +0.12% return | 2021-12-23: Moderate_Up (+0.88%)
2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%) | 2021-12-23: Close ₹3445.64, RSI 60.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-12-24: Close ₹3453.35, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-12-27: Close ₹3477.06, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-28: Close ₹3486.89, RSI 64.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-29: Close ₹3475.74, ... | TCS | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-24: ₹3453.35 (+0.22%)
2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%) | 2021-12-24: +0.22% return
2021-12-27: +0.69% return
2021-12-28: +0.28% return
2021-12-29: -0.32% return
2021-12-30: +1.06% return
2021-12-31: +0.12% return
2022-01-03: +2.12% return | 2021-12-24: Slight_Up (+0.22%)
2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%) | 2021-12-24: Close ₹3453.35, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2021-12-27: Close ₹3477.06, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-28: Close ₹3486.89, RSI 64.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-29: Close ₹3475.74, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-30: Close ₹3512.48, ... | TCS | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-27: ₹3477.06 (+0.69%)
2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%) | 2021-12-27: +0.69% return
2021-12-28: +0.28% return
2021-12-29: -0.32% return
2021-12-30: +1.06% return
2021-12-31: +0.12% return
2022-01-03: +2.12% return
2022-01-04: +1.75% return | 2021-12-27: Moderate_Up (+0.69%)
2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%) | 2021-12-27: Close ₹3477.06, RSI 63.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-28: Close ₹3486.89, RSI 64.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-29: Close ₹3475.74, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-30: Close ₹3512.48, RSI 66.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-31: Close ₹3516.81, ... | TCS | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-28: ₹3486.89 (+0.28%)
2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%) | 2021-12-28: +0.28% return
2021-12-29: -0.32% return
2021-12-30: +1.06% return
2021-12-31: +0.12% return
2022-01-03: +2.12% return
2022-01-04: +1.75% return
2022-01-05: -0.61% return | 2021-12-28: Slight_Up (+0.28%)
2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%) | 2021-12-28: Close ₹3486.89, RSI 64.3 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-29: Close ₹3475.74, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-30: Close ₹3512.48, RSI 66.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-31: Close ₹3516.81, RSI 66.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-03: Close ₹3591.50, ... | TCS | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-29: ₹3475.74 (-0.32%)
2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%) | 2021-12-29: -0.32% return
2021-12-30: +1.06% return
2021-12-31: +0.12% return
2022-01-03: +2.12% return
2022-01-04: +1.75% return
2022-01-05: -0.61% return
2022-01-06: -1.39% return | 2021-12-29: Slight_Down (-0.32%)
2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%) | 2021-12-29: Close ₹3475.74, RSI 62.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2021-12-30: Close ₹3512.48, RSI 66.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-31: Close ₹3516.81, RSI 66.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-03: Close ₹3591.50, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-04: Close ₹3654.5... | TCS | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-30: ₹3512.48 (+1.06%)
2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%) | 2021-12-30: +1.06% return
2021-12-31: +0.12% return
2022-01-03: +2.12% return
2022-01-04: +1.75% return
2022-01-05: -0.61% return
2022-01-06: -1.39% return
2022-01-07: +1.21% return | 2021-12-30: Moderate_Up (+1.06%)
2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%) | 2021-12-30: Close ₹3512.48, RSI 66.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-12-31: Close ₹3516.81, RSI 66.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-03: Close ₹3591.50, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-04: Close ₹3654.53, RSI 77.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-01-05: Close ₹363... | TCS | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2021-12-31: ₹3516.81 (+0.12%)
2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%) | 2021-12-31: +0.12% return
2022-01-03: +2.12% return
2022-01-04: +1.75% return
2022-01-05: -0.61% return
2022-01-06: -1.39% return
2022-01-07: +1.21% return
2022-01-10: +0.68% return | 2021-12-31: Slight_Up (+0.12%)
2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%) | 2021-12-31: Close ₹3516.81, RSI 66.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-03: Close ₹3591.50, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-04: Close ₹3654.53, RSI 77.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-01-05: Close ₹3632.14, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-06: Close ₹... | TCS | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-03: ₹3591.50 (+2.12%)
2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%) | 2022-01-03: +2.12% return
2022-01-04: +1.75% return
2022-01-05: -0.61% return
2022-01-06: -1.39% return
2022-01-07: +1.21% return
2022-01-10: +0.68% return
2022-01-11: +0.93% return | 2022-01-03: Strong_Up (+2.12%)
2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%) | 2022-01-03: Close ₹3591.50, RSI 72.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2022-01-04: Close ₹3654.53, RSI 77.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-01-05: Close ₹3632.14, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-06: Close ₹3581.81, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-07: Close ₹... | TCS | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-04: ₹3654.53 (+1.75%)
2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%) | 2022-01-04: +1.75% return
2022-01-05: -0.61% return
2022-01-06: -1.39% return
2022-01-07: +1.21% return
2022-01-10: +0.68% return
2022-01-11: +0.93% return
2022-01-12: -1.43% return | 2022-01-04: Moderate_Up (+1.75%)
2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%) | 2022-01-04: Close ₹3654.53, RSI 77.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2022-01-05: Close ₹3632.14, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-06: Close ₹3581.81, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-07: Close ₹3625.13, RSI 67.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹364... | TCS | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-05: ₹3632.14 (-0.61%)
2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%) | 2022-01-05: -0.61% return
2022-01-06: -1.39% return
2022-01-07: +1.21% return
2022-01-10: +0.68% return
2022-01-11: +0.93% return
2022-01-12: -1.43% return
2022-01-13: +0.98% return | 2022-01-05: Moderate_Down (-0.61%)
2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%) | 2022-01-05: Close ₹3632.14, RSI 72.8 (Overbought), BB_Pos 1.01 (Near_Upper)
2022-01-06: Close ₹3581.81, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-07: Close ₹3625.13, RSI 67.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹3649.92, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-11: Close ₹3683.8... | TCS | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-06: ₹3581.81 (-1.39%)
2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%) | 2022-01-06: -1.39% return
2022-01-07: +1.21% return
2022-01-10: +0.68% return
2022-01-11: +0.93% return
2022-01-12: -1.43% return
2022-01-13: +0.98% return
2022-01-14: +1.80% return | 2022-01-06: Moderate_Down (-1.39%)
2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%) | 2022-01-06: Close ₹3581.81, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-07: Close ₹3625.13, RSI 67.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹3649.92, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-11: Close ₹3683.83, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹3631.1... | TCS | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-07: ₹3625.13 (+1.21%)
2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%) | 2022-01-07: +1.21% return
2022-01-10: +0.68% return
2022-01-11: +0.93% return
2022-01-12: -1.43% return
2022-01-13: +0.98% return
2022-01-14: +1.80% return
2022-01-17: +1.29% return | 2022-01-07: Moderate_Up (+1.21%)
2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%) | 2022-01-07: Close ₹3625.13, RSI 67.9 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-10: Close ₹3649.92, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-11: Close ₹3683.83, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹3631.15, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-13: Close ₹3666.90... | TCS | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-10: ₹3649.92 (+0.68%)
2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%) | 2022-01-10: +0.68% return
2022-01-11: +0.93% return
2022-01-12: -1.43% return
2022-01-13: +0.98% return
2022-01-14: +1.80% return
2022-01-17: +1.29% return
2022-01-18: -0.71% return | 2022-01-10: Moderate_Up (+0.68%)
2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%) | 2022-01-10: Close ₹3649.92, RSI 69.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-01-11: Close ₹3683.83, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹3631.15, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-13: Close ₹3666.90, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹3732.99... | TCS | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-11: ₹3683.83 (+0.93%)
2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%) | 2022-01-11: +0.93% return
2022-01-12: -1.43% return
2022-01-13: +0.98% return
2022-01-14: +1.80% return
2022-01-17: +1.29% return
2022-01-18: -0.71% return
2022-01-19: -1.73% return | 2022-01-11: Moderate_Up (+0.93%)
2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%) | 2022-01-11: Close ₹3683.83, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-12: Close ₹3631.15, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-13: Close ₹3666.90, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹3732.99, RSI 71.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-17: Close ₹3780... | TCS | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-12: ₹3631.15 (-1.43%)
2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%) | 2022-01-12: -1.43% return
2022-01-13: +0.98% return
2022-01-14: +1.80% return
2022-01-17: +1.29% return
2022-01-18: -0.71% return
2022-01-19: -1.73% return
2022-01-20: -2.25% return | 2022-01-12: Moderate_Down (-1.43%)
2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%) | 2022-01-12: Close ₹3631.15, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-13: Close ₹3666.90, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹3732.99, RSI 71.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-17: Close ₹3780.97, RSI 73.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹3754... | TCS | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-13: ₹3666.90 (+0.98%)
2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%) | 2022-01-13: +0.98% return
2022-01-14: +1.80% return
2022-01-17: +1.29% return
2022-01-18: -0.71% return
2022-01-19: -1.73% return
2022-01-20: -2.25% return
2022-01-21: +0.18% return | 2022-01-13: Moderate_Up (+0.98%)
2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%) | 2022-01-13: Close ₹3666.90, RSI 66.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-14: Close ₹3732.99, RSI 71.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-17: Close ₹3780.97, RSI 73.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹3754.11, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-19: Close ₹368... | TCS | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-14: ₹3732.99 (+1.80%)
2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%) | 2022-01-14: +1.80% return
2022-01-17: +1.29% return
2022-01-18: -0.71% return
2022-01-19: -1.73% return
2022-01-20: -2.25% return
2022-01-21: +0.18% return
2022-01-24: -1.62% return | 2022-01-14: Moderate_Up (+1.80%)
2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%) | 2022-01-14: Close ₹3732.99, RSI 71.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-01-17: Close ₹3780.97, RSI 73.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹3754.11, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-19: Close ₹3689.13, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-20: Close ₹3606... | TCS | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-17: ₹3780.97 (+1.29%)
2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%) | 2022-01-17: +1.29% return
2022-01-18: -0.71% return
2022-01-19: -1.73% return
2022-01-20: -2.25% return
2022-01-21: +0.18% return
2022-01-24: -1.62% return
2022-01-25: -0.04% return | 2022-01-17: Moderate_Up (+1.29%)
2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%) | 2022-01-17: Close ₹3780.97, RSI 73.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-01-18: Close ₹3754.11, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-19: Close ₹3689.13, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-20: Close ₹3606.11, RSI 52.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-21: Close ₹3612.66,... | TCS | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-18: ₹3754.11 (-0.71%)
2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%) | 2022-01-18: -0.71% return
2022-01-19: -1.73% return
2022-01-20: -2.25% return
2022-01-21: +0.18% return
2022-01-24: -1.62% return
2022-01-25: -0.04% return
2022-01-27: -3.20% return | 2022-01-18: Moderate_Down (-0.71%)
2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%) | 2022-01-18: Close ₹3754.11, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-01-19: Close ₹3689.13, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-20: Close ₹3606.11, RSI 52.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-21: Close ₹3612.66, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-24: Close ₹3554.09, RSI... | TCS | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-19: ₹3689.13 (-1.73%)
2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%) | 2022-01-19: -1.73% return
2022-01-20: -2.25% return
2022-01-21: +0.18% return
2022-01-24: -1.62% return
2022-01-25: -0.04% return
2022-01-27: -3.20% return
2022-01-28: +1.12% return | 2022-01-19: Moderate_Down (-1.73%)
2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%) | 2022-01-19: Close ₹3689.13, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-20: Close ₹3606.11, RSI 52.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-21: Close ₹3612.66, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-24: Close ₹3554.09, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹3552.72, RSI ... | TCS | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-20: ₹3606.11 (-2.25%)
2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%) | 2022-01-20: -2.25% return
2022-01-21: +0.18% return
2022-01-24: -1.62% return
2022-01-25: -0.04% return
2022-01-27: -3.20% return
2022-01-28: +1.12% return
2022-01-31: +1.25% return | 2022-01-20: Strong_Down (-2.25%)
2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%) | 2022-01-20: Close ₹3606.11, RSI 52.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-21: Close ₹3612.66, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-24: Close ₹3554.09, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹3552.72, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-27: Close ₹3439.02, RSI ... | TCS | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-21: ₹3612.66 (+0.18%)
2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%) | 2022-01-21: +0.18% return
2022-01-24: -1.62% return
2022-01-25: -0.04% return
2022-01-27: -3.20% return
2022-01-28: +1.12% return
2022-01-31: +1.25% return
2022-02-01: +1.72% return | 2022-01-21: Slight_Up (+0.18%)
2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%) | 2022-01-21: Close ₹3612.66, RSI 53.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-01-24: Close ₹3554.09, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹3552.72, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-27: Close ₹3439.02, RSI 38.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-28: Close ₹3477.47, RS... | TCS | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-24: ₹3554.09 (-1.62%)
2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%) | 2022-01-24: -1.62% return
2022-01-25: -0.04% return
2022-01-27: -3.20% return
2022-01-28: +1.12% return
2022-01-31: +1.25% return
2022-02-01: +1.72% return
2022-02-02: +1.46% return | 2022-01-24: Moderate_Down (-1.62%)
2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%) | 2022-01-24: Close ₹3554.09, RSI 47.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-25: Close ₹3552.72, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-27: Close ₹3439.02, RSI 38.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-28: Close ₹3477.47, RSI 42.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹3521.01, R... | TCS | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-25: ₹3552.72 (-0.04%)
2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%) | 2022-01-25: -0.04% return
2022-01-27: -3.20% return
2022-01-28: +1.12% return
2022-01-31: +1.25% return
2022-02-01: +1.72% return
2022-02-02: +1.46% return
2022-02-03: -0.82% return | 2022-01-25: Slight_Down (-0.04%)
2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%) | 2022-01-25: Close ₹3552.72, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-01-27: Close ₹3439.02, RSI 38.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-28: Close ₹3477.47, RSI 42.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹3521.01, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3581.70, R... | TCS | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-27: ₹3439.02 (-3.20%)
2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%) | 2022-01-27: -3.20% return
2022-01-28: +1.12% return
2022-01-31: +1.25% return
2022-02-01: +1.72% return
2022-02-02: +1.46% return
2022-02-03: -0.82% return
2022-02-04: -0.25% return | 2022-01-27: Strong_Down (-3.20%)
2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%) | 2022-01-27: Close ₹3439.02, RSI 38.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-28: Close ₹3477.47, RSI 42.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹3521.01, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3581.70, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-02: Close ₹3634.05, R... | TCS | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-28: ₹3477.47 (+1.12%)
2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%) | 2022-01-28: +1.12% return
2022-01-31: +1.25% return
2022-02-01: +1.72% return
2022-02-02: +1.46% return
2022-02-03: -0.82% return
2022-02-04: -0.25% return
2022-02-07: -0.94% return | 2022-01-28: Moderate_Up (+1.12%)
2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%) | 2022-01-28: Close ₹3477.47, RSI 42.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-01-31: Close ₹3521.01, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3581.70, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-02: Close ₹3634.05, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹3604.27, RSI... | TCS | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-01-31: ₹3521.01 (+1.25%)
2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%) | 2022-01-31: +1.25% return
2022-02-01: +1.72% return
2022-02-02: +1.46% return
2022-02-03: -0.82% return
2022-02-04: -0.25% return
2022-02-07: -0.94% return
2022-02-08: -0.94% return | 2022-01-31: Moderate_Up (+1.25%)
2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%) | 2022-01-31: Close ₹3521.01, RSI 46.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-02-01: Close ₹3581.70, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-02: Close ₹3634.05, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹3604.27, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-04: Close ₹3595.13, RSI ... | TCS | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-01: ₹3581.70 (+1.72%)
2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%) | 2022-02-01: +1.72% return
2022-02-02: +1.46% return
2022-02-03: -0.82% return
2022-02-04: -0.25% return
2022-02-07: -0.94% return
2022-02-08: -0.94% return
2022-02-09: +0.46% return | 2022-02-01: Moderate_Up (+1.72%)
2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%) | 2022-02-01: Close ₹3581.70, RSI 51.9 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-02-02: Close ₹3634.05, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹3604.27, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-04: Close ₹3595.13, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-07: Close ₹3561.30, RSI ... | TCS | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-02: ₹3634.05 (+1.46%)
2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%) | 2022-02-02: +1.46% return
2022-02-03: -0.82% return
2022-02-04: -0.25% return
2022-02-07: -0.94% return
2022-02-08: -0.94% return
2022-02-09: +0.46% return
2022-02-10: +0.26% return | 2022-02-02: Moderate_Up (+1.46%)
2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%) | 2022-02-02: Close ₹3634.05, RSI 55.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-02-03: Close ₹3604.27, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-04: Close ₹3595.13, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-07: Close ₹3561.30, RSI 49.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-08: Close ₹3527.79, RSI ... | TCS | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-03: ₹3604.27 (-0.82%)
2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%) | 2022-02-03: -0.82% return
2022-02-04: -0.25% return
2022-02-07: -0.94% return
2022-02-08: -0.94% return
2022-02-09: +0.46% return
2022-02-10: +0.26% return
2022-02-11: -2.00% return | 2022-02-03: Moderate_Down (-0.82%)
2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%) | 2022-02-03: Close ₹3604.27, RSI 53.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-02-04: Close ₹3595.13, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-07: Close ₹3561.30, RSI 49.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-08: Close ₹3527.79, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹3543.91, RSI ... | TCS | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-04: ₹3595.13 (-0.25%)
2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%) | 2022-02-04: -0.25% return
2022-02-07: -0.94% return
2022-02-08: -0.94% return
2022-02-09: +0.46% return
2022-02-10: +0.26% return
2022-02-11: -2.00% return
2022-02-14: +1.05% return | 2022-02-04: Slight_Down (-0.25%)
2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%) | 2022-02-04: Close ₹3595.13, RSI 52.3 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-02-07: Close ₹3561.30, RSI 49.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-08: Close ₹3527.79, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹3543.91, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹3553.14, RSI ... | TCS | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-07: ₹3561.30 (-0.94%)
2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%) | 2022-02-07: -0.94% return
2022-02-08: -0.94% return
2022-02-09: +0.46% return
2022-02-10: +0.26% return
2022-02-11: -2.00% return
2022-02-14: +1.05% return
2022-02-15: +2.25% return | 2022-02-07: Moderate_Down (-0.94%)
2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%) | 2022-02-07: Close ₹3561.30, RSI 49.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-08: Close ₹3527.79, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹3543.91, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹3553.14, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-11: Close ₹3482.09, RSI ... | TCS | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-08: ₹3527.79 (-0.94%)
2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%) | 2022-02-08: -0.94% return
2022-02-09: +0.46% return
2022-02-10: +0.26% return
2022-02-11: -2.00% return
2022-02-14: +1.05% return
2022-02-15: +2.25% return
2022-02-16: -0.12% return | 2022-02-08: Moderate_Down (-0.94%)
2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%) | 2022-02-08: Close ₹3527.79, RSI 46.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-09: Close ₹3543.91, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹3553.14, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-11: Close ₹3482.09, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-14: Close ₹3518.65, RSI... | TCS | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-09: ₹3543.91 (+0.46%)
2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%) | 2022-02-09: +0.46% return
2022-02-10: +0.26% return
2022-02-11: -2.00% return
2022-02-14: +1.05% return
2022-02-15: +2.25% return
2022-02-16: -0.12% return
2022-02-17: -0.76% return | 2022-02-09: Slight_Up (+0.46%)
2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%) | 2022-02-09: Close ₹3543.91, RSI 47.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-02-10: Close ₹3553.14, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-11: Close ₹3482.09, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-14: Close ₹3518.65, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹3597.86, RSI... | TCS | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-10: ₹3553.14 (+0.26%)
2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%) | 2022-02-10: +0.26% return
2022-02-11: -2.00% return
2022-02-14: +1.05% return
2022-02-15: +2.25% return
2022-02-16: -0.12% return
2022-02-17: -0.76% return
2022-02-18: +0.26% return | 2022-02-10: Slight_Up (+0.26%)
2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%) | 2022-02-10: Close ₹3553.14, RSI 48.8 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-02-11: Close ₹3482.09, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-14: Close ₹3518.65, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹3597.86, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-16: Close ₹3593.43, RSI... | TCS | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-11: ₹3482.09 (-2.00%)
2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%) | 2022-02-11: -2.00% return
2022-02-14: +1.05% return
2022-02-15: +2.25% return
2022-02-16: -0.12% return
2022-02-17: -0.76% return
2022-02-18: +0.26% return
2022-02-21: -1.96% return | 2022-02-11: Moderate_Down (-2.00%)
2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%) | 2022-02-11: Close ₹3482.09, RSI 42.4 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-02-14: Close ₹3518.65, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹3597.86, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-16: Close ₹3593.43, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹3566.20, RSI... | TCS | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-14: ₹3518.65 (+1.05%)
2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%) | 2022-02-14: +1.05% return
2022-02-15: +2.25% return
2022-02-16: -0.12% return
2022-02-17: -0.76% return
2022-02-18: +0.26% return
2022-02-21: -1.96% return
2022-02-22: -3.58% return | 2022-02-14: Moderate_Up (+1.05%)
2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%) | 2022-02-14: Close ₹3518.65, RSI 46.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-02-15: Close ₹3597.86, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-16: Close ₹3593.43, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹3566.20, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹3575.34, RSI ... | TCS | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-15: ₹3597.86 (+2.25%)
2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%) | 2022-02-15: +2.25% return
2022-02-16: -0.12% return
2022-02-17: -0.76% return
2022-02-18: +0.26% return
2022-02-21: -1.96% return
2022-02-22: -3.58% return
2022-02-23: -0.63% return | 2022-02-15: Strong_Up (+2.25%)
2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%) | 2022-02-15: Close ₹3597.86, RSI 53.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-02-16: Close ₹3593.43, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹3566.20, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹3575.34, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-21: Close ₹3505.13, RSI ... | TCS | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-16: ₹3593.43 (-0.12%)
2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%) | 2022-02-16: -0.12% return
2022-02-17: -0.76% return
2022-02-18: +0.26% return
2022-02-21: -1.96% return
2022-02-22: -3.58% return
2022-02-23: -0.63% return
2022-02-24: -4.55% return | 2022-02-16: Slight_Down (-0.12%)
2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%) | 2022-02-16: Close ₹3593.43, RSI 53.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-02-17: Close ₹3566.20, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹3575.34, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-21: Close ₹3505.13, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-22: Close ₹3379.79, RSI ... | TCS | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-17: ₹3566.20 (-0.76%)
2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%) | 2022-02-17: -0.76% return
2022-02-18: +0.26% return
2022-02-21: -1.96% return
2022-02-22: -3.58% return
2022-02-23: -0.63% return
2022-02-24: -4.55% return
2022-02-25: +3.50% return | 2022-02-17: Moderate_Down (-0.76%)
2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%) | 2022-02-17: Close ₹3566.20, RSI 50.5 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-02-18: Close ₹3575.34, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-21: Close ₹3505.13, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-22: Close ₹3379.79, RSI 35.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-23: Close ₹3358.49, RS... | TCS | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-18: ₹3575.34 (+0.26%)
2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%) | 2022-02-18: +0.26% return
2022-02-21: -1.96% return
2022-02-22: -3.58% return
2022-02-23: -0.63% return
2022-02-24: -4.55% return
2022-02-25: +3.50% return
2022-02-28: +0.95% return | 2022-02-18: Slight_Up (+0.26%)
2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%) | 2022-02-18: Close ₹3575.34, RSI 51.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-02-21: Close ₹3505.13, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-22: Close ₹3379.79, RSI 35.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-23: Close ₹3358.49, RSI 34.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-24: Close ₹3205.68, ... | TCS | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-21: ₹3505.13 (-1.96%)
2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%) | 2022-02-21: -1.96% return
2022-02-22: -3.58% return
2022-02-23: -0.63% return
2022-02-24: -4.55% return
2022-02-25: +3.50% return
2022-02-28: +0.95% return
2022-03-02: -0.23% return | 2022-02-21: Moderate_Down (-1.96%)
2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%) | 2022-02-21: Close ₹3505.13, RSI 44.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-22: Close ₹3379.79, RSI 35.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-23: Close ₹3358.49, RSI 34.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-24: Close ₹3205.68, RSI 27.0 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹3317.9... | TCS | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-22: ₹3379.79 (-3.58%)
2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%) | 2022-02-22: -3.58% return
2022-02-23: -0.63% return
2022-02-24: -4.55% return
2022-02-25: +3.50% return
2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return | 2022-02-22: Strong_Down (-3.58%)
2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%) | 2022-02-22: Close ₹3379.79, RSI 35.7 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-23: Close ₹3358.49, RSI 34.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-24: Close ₹3205.68, RSI 27.0 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹3317.92, RSI 37.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-28: Close ₹3349.... | TCS | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-23: ₹3358.49 (-0.63%)
2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%) | 2022-02-23: -0.63% return
2022-02-24: -4.55% return
2022-02-25: +3.50% return
2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return | 2022-02-23: Moderate_Down (-0.63%)
2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%) | 2022-02-23: Close ₹3358.49, RSI 34.4 (Neutral), BB_Pos -0.10 (Near_Lower)
2022-02-24: Close ₹3205.68, RSI 27.0 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹3317.92, RSI 37.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-28: Close ₹3349.45, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-02: Close ₹3341.8... | TCS | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-24: ₹3205.68 (-4.55%)
2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%) | 2022-02-24: -4.55% return
2022-02-25: +3.50% return
2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return | 2022-02-24: Strong_Down (-4.55%)
2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%) | 2022-02-24: Close ₹3205.68, RSI 27.0 (Oversold), BB_Pos -0.29 (Near_Lower)
2022-02-25: Close ₹3317.92, RSI 37.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-28: Close ₹3349.45, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21... | TCS | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-25: ₹3317.92 (+3.50%)
2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%) | 2022-02-25: +3.50% return
2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return | 2022-02-25: Strong_Up (+3.50%)
2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%) | 2022-02-25: Close ₹3317.92, RSI 37.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-02-28: Close ₹3349.45, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, R... | TCS | 2022-02-24 | 2022-02-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.